• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16158.80359.9059.10-22,978-0.07%
2025/01/14157.70358.2759.00-23,060-0.07%
2025/01/131757.121056.9756.6073,0500.23%
2025/01/091859.54257.1557.10163,0310.53%
2025/01/082061.182760.3460.10-73,052-0.23%
2025/01/071463.601462.5862.4003,0320.00%
2025/01/06964.131664.4364.10-73,025-0.23%
2025/01/03864.00564.7463.5033,0130.10%
2025/01/022265.38666.5364.00162,9910.53%
2024/12/3100.00166.4066.10-12,971-0.03%
2024/12/3027.566.951467.2966.6013.52,9490.46%
2024/12/27104.168.497168.3367.3033.12,9051.14% 大買/
2024/12/263766.9419.166.4866.2017.92,7500.65%
2024/12/252.166.062466.6466.90-21.92,742-0.80%
2024/12/242365.072364.5065.0002,7200.00%
2024/12/235866.295165.8865.2072,6740.26%
2024/12/202764.48563.1262.80222,5270.87%
2024/12/19564.246.263.9763.60-1.22,493-0.05%
2024/12/181067.29966.7966.2012,4630.04%
2024/12/174966.564566.1269.0042,4030.17%
2024/12/163866.024467.0965.20-62,229-0.27%
2024/12/13964.17564.6863.1041,9350.21%
2024/12/121465.962366.5065.30-91,905-0.47%
2024/12/1112968.5412867.9467.5011,8520.05% 大買/大賣/
2024/12/102867.6638.567.9268.30-10.51,563-0.67%
2024/12/0992.767.978967.9967.503.71,3800.27%
2024/12/0600.00762.6764.00-71,049-0.67%
2024/12/05558.20658.5058.20-1985-0.10%
2024/12/04859.91859.6859.6009800.00%
2024/12/03659.32659.5559.0009670.00%
2024/12/02156.00757.3158.70-6882-0.68%
2024/11/29253.2000.0053.4028570.23%
2024/11/27153.90154.8053.9008690.00%
2024/11/25157.00257.4556.70-1874-0.11%
2024/11/22255.9000.0055.9028880.23%
2024/11/21156.90155.9055.9008960.00%
2024/11/20156.7000.0056.2019030.11%
2024/11/19157.70157.7057.7009120.00%
2024/11/18156.20156.5055.7009140.00%
2024/11/15357.27459.1057.00-1920-0.11%
2024/11/14459.181258.9858.30-8945-0.85%
2024/11/132261.401961.4159.7039450.32%
2024/11/12860.361460.3560.20-6931-0.64%
2024/11/111259.461959.7259.00-7904-0.77%
2024/11/0800.00258.3056.50-2892-0.22%
2024/11/07358.50158.7058.3029140.22%
2024/11/060.157.1000.0056.800.19370.01%
2024/11/05157.10157.5057.5009540.00%
2024/10/3000.00157.7057.70-11,043-0.10%
2024/10/29158.30258.1058.60-11,083-0.09%
2024/10/28159.30659.4559.10-51,095-0.46%
2024/10/24259.70260.6058.6001,2050.00%
2024/10/23460.53261.9060.0021,2700.16%
2024/10/2216.460.941261.6160.704.41,3610.32%
2024/10/211461.161260.2861.9021,3690.15%
2024/10/18158.10557.1456.30-41,410-0.28%
2024/10/16358.2000.0058.1031,8570.16%
2024/10/1517.159.242158.8757.90-3.92,333-0.17%
2024/10/14155.6000.0056.8012,4340.04%
2024/10/11256.05457.1355.60-22,461-0.08%
2024/10/09156.003.156.0255.90-2.12,481-0.08%
2024/10/0400.00556.6456.80-52,601-0.19%
2024/10/0100.00257.7557.70-22,636-0.08%
2024/09/302.359.30259.7058.500.32,7140.01%
2024/09/271260.781560.6959.20-32,748-0.11%
2024/09/262658.981158.8858.00152,7750.54%
2024/09/25459.601856.3659.60-142,787-0.50%
2024/09/2400.001154.2754.20-112,823-0.39%
2024/09/16253.80154.6054.6014,1560.02%
2024/09/13853.34154.5054.1074,2750.16%
2024/09/12253.7500.0053.6024,3530.05%
2024/09/112152.59552.8252.80164,3800.37%
2024/09/102852.60151.8052.10274,4200.61%
2024/09/09852.6400.0053.5084,4430.18%
2024/09/06153.002.153.6253.40-1.14,471-0.02%
2024/09/055.153.636.253.2653.00-1.14,503-0.02%
2024/09/04354.10154.5054.0024,5150.04%
2024/09/0300.00157.8057.60-14,518-0.02%
2024/08/30159.400.260.0059.400.84,6050.02%
2024/08/29260.65560.0259.80-34,639-0.06%
2024/08/28161.0000.0060.6014,8520.02%
2024/08/26362.23362.6761.4005,6120.00%
2024/08/2200.00260.4060.40-25,616-0.04%
2024/08/211161.691461.1261.40-35,642-0.05%
2024/08/20662.60263.0562.8045,6300.07%
2024/08/19262.95362.8062.60-15,631-0.02%
2024/08/16662.60863.3363.30-25,627-0.04%
2024/08/152.262.451.162.5561.901.15,6000.02%
2024/08/14462.78762.9162.30-35,589-0.05%
2024/08/13360.17260.0559.9015,5430.02%
2024/08/12459.80359.5059.9015,5420.02%
2024/08/09560.08559.8858.9005,5620.00%
2024/08/0810.256.98658.3857.804.25,5600.08%
2024/08/07155.20256.2057.70-15,542-0.02%
2024/08/06351.90352.3752.5005,5330.00%
2024/08/054.357.3012.156.8756.70-7.85,482-0.14%
2024/08/024.265.73463.9863.000.25,4690.00%
2024/08/01467.98368.2768.5015,4530.02%
2024/07/31565.10465.5065.4015,4160.02%
2024/07/3018.163.361964.1365.80-0.95,408-0.02%
2024/07/291269.121667.4065.00-45,369-0.07%
2024/07/262971.4628.171.9471.200.95,3010.02%
2024/07/231573.611272.8872.0035,2360.06%
2024/07/221171.20770.9070.8045,1490.08%
2024/07/1924.674.113473.8872.60-9.45,110-0.18%
2024/07/1835.175.682573.9673.60105,0560.20%
2024/07/17114.979.01117.179.8679.20-2.24,931-0.04% 大買/大賣/
2024/07/1696.176.599476.7376.002.14,6250.05%
2024/07/154574.384773.7076.00-24,162-0.05%
2024/07/121770.121370.1369.1044,0420.10%
2024/07/1111.170.811070.7670.101.14,0620.03%
2024/07/104171.962972.2071.80124,0970.29%
2024/07/09569.701270.1970.70-74,065-0.17%
2024/07/081370.172270.4869.60-94,054-0.22%
2024/07/052373.481773.2773.0064,0380.15%
2024/07/0419.374.803374.9174.50-13.74,022-0.34%
2024/07/031573.301373.4573.6023,9740.05%
2024/07/021673.651374.1472.4033,9900.08%
2024/07/011373.151673.4872.20-34,039-0.07%
2024/06/282076.144176.0375.40-214,089-0.51%
2024/06/272077.164176.8075.60-214,156-0.51%
2024/06/265880.4153.279.4078.004.94,1840.12%
2024/06/2577.178.518978.5479.50-11.93,960-0.30%
2024/06/244576.836876.3575.10-233,607-0.64%
2024/06/21121.277.6311477.6377.907.23,4730.21% 大買/大賣/
2024/06/203170.9357.872.7575.00-26.82,982-0.90%
2024/06/1991.270.237170.1068.2020.22,8810.70%
2024/06/1812.271.40672.3771.306.22,8200.22%
2024/06/173472.877471.8973.00-402,823-1.42%
2024/06/141070.5112.470.6270.30-2.42,809-0.09%
2024/06/131668.4300.0069.00162,8260.57%
2024/06/12967.161367.9569.90-42,826-0.14%
2024/06/11362.27562.6063.60-22,845-0.07%
2024/06/071665.98966.5665.6072,9010.24%
2024/06/06105.165.434564.7766.6060.12,9122.06% 大買/
2024/06/053367.50769.8165.80262,9100.89%
2024/06/0427.272.501272.8472.6015.22,9330.52%
2024/06/0327.273.487473.1773.10-46.93,006-1.56%
2024/05/31164.871.44150.570.7273.0014.32,8690.50% 大買/大賣/
2024/05/3053.571.932671.2370.9027.52,4381.13%
2024/05/2900.00365.5065.50-32,288-0.13%
2024/05/2800.00459.6059.60-42,350-0.17%
2024/05/272252.94752.1954.20152,4500.61%
2024/05/2300.00149.5049.50-12,783-0.04%
2024/05/2200.00150.3051.00-12,845-0.04%
2024/05/21149.750.550.0049.750.52,9260.02%
2024/05/20250.6000.0050.6023,0320.07%
2024/05/1700.00150.9050.80-13,242-0.03%
2024/05/16152.00153.5051.8003,3770.00%
2024/05/151152.471252.7852.40-13,711-0.03%
2024/05/14951.42851.3551.6013,8770.03%
2024/05/13549.73849.9349.50-34,305-0.07%
2024/05/1000.001250.4250.80-124,949-0.24%
2024/05/09151.501451.3951.20-135,797-0.22%
2024/05/0800.00252.1052.20-26,350-0.03%
2024/05/07352.23252.2552.0016,5720.02%
2024/05/06352.532852.0852.20-256,801-0.37%
2024/05/03153.40252.7552.70-16,941-0.01%
2024/05/02153.80153.8053.8007,0740.00%
2024/04/3000.00154.2054.50-17,260-0.01%
2024/04/29354.93156.3054.4027,6000.03%
2024/04/263254.79754.7954.60257,8630.32%
2024/04/25153.40253.6053.40-18,139-0.01%
2024/04/241555.52955.6055.3068,3880.07%
2024/04/23154.901154.8154.60-108,871-0.11%
2024/04/221.155.897254.6954.60-70.910,176-0.70%
2024/04/19456.8310356.1456.90-9910,675-0.93% 大賣/
2024/04/18559.881159.8559.00-611,248-0.05%
2024/04/17759.549.159.4759.90-2.112,023-0.02%
2024/04/16957.87458.6357.20512,5100.04%
2024/04/152259.86858.9858.101412,6370.11%
2024/04/12361.078061.5161.10-7712,987-0.59%
2024/04/11263.057562.7662.70-7313,582-0.54%
2024/04/10264.35964.6064.20-713,804-0.05%
2024/04/092366.2326.365.7765.40-3.314,278-0.02%
2024/04/0818167.194867.3868.0013314,4740.92% 大買/鉅額交易
2024/04/039868.808768.9668.701114,5550.08%
2024/04/026067.525667.7267.50414,6950.03%
2024/04/013767.282366.9567.401415,2570.09%
2024/03/295263.184363.1063.70915,1980.06%
2024/03/285161.80562.0461.804615,2700.30%
2024/03/27262.700.162.5061.801.915,3290.01%
2024/03/263663.8300.0063.303615,3350.23%
2024/03/255.164.8400.0064.805.115,3330.03%
2024/03/2200.000.164.5064.50-0.115,3390.00%
2024/03/21265.70165.2065.30115,3380.01%
2024/03/201366.751265.9765.70115,3480.01%
2024/03/199266.491466.1865.807815,3500.51%
2024/03/181666.641266.3866.50415,3560.03%
2024/03/15265.50265.8065.40015,4110.00%
2024/03/14667.92467.3566.60215,4480.01%
2024/03/135.167.932668.9767.80-2115,562-0.13%
2024/03/12571.16370.9771.10215,5900.01%
2024/03/1128.170.802670.4870.602.115,6590.01%
2024/03/08871.842171.3471.30-1315,647-0.08%
2024/03/072172.582073.4872.90115,6010.01%
2024/03/061378.62577.0076.10815,5400.05%
2024/03/051577.571778.1378.70-215,536-0.01%
2024/03/042181.7124.280.6179.70-3.215,646-0.02%
2024/03/013182.8929.182.3481.901.915,7190.01%
2024/02/296883.6865.183.5783.502.915,6710.02%
2024/02/2763.385.135085.0682.9013.315,6320.09%
2024/02/263884.244684.7784.80-815,603-0.05%
2024/02/233184.1627.583.3581.703.515,5840.02%
2024/02/226284.1056.284.3484.105.815,6230.04%
2024/02/2163.285.0267.384.7883.90-4.115,866-0.03%
2024/02/2097.485.0594.285.5686.103.315,8380.02%
2024/02/1987.387.598387.1385.704.315,7130.03%
2024/02/16110.189.64130.389.8890.60-20.315,584-0.13% 大買/大賣/
2024/02/1561.386.0560.186.2985.701.215,2510.01%
2024/02/0517791.7718291.2685.50-515,071-0.03% 大買/大賣/
2024/02/02240.396.02251.196.3995.00-10.714,629-0.07% 大買/大賣/
2024/02/01261.293.19239.892.8491.5021.413,9840.15% 大買/大賣/
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音