• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    2,210張
  • 產業
    上市 光電類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2250103.9147104.78104.0034,3150.07%
2025/01/2038106.2431106.61105.5074,3410.16%
2025/01/1759108.3453109.27106.0064,4020.14%
2025/01/1659105.7866106.12109.50-74,354-0.16%
2025/01/1565101.9661101.6699.6044,3870.09%
2025/01/1424.4103.3924.1103.90103.500.34,3720.01%
2025/01/1336105.8336.4105.95106.50-0.44,398-0.01%
2025/01/1025.8111.7211116.65110.5014.84,3730.34%
2025/01/0921.1127.6120127.25122.501.14,3780.03%
2025/01/084128.004130.00131.0004,5960.00%
2025/01/0761133.4147132.00131.00144,6070.30%
2025/01/0623130.4325.1132.11133.50-2.14,537-0.05%
2025/01/0312.3125.1711124.00121.501.34,4880.03%
2025/01/029125.449127.22125.0004,4830.00%
2024/12/3124.1125.5626125.44125.50-1.94,490-0.04%
2024/12/302.1127.761.1127.48127.501.14,4890.02%
2024/12/274131.632132.00129.5024,5000.04%
2024/12/262133.252132.50132.0004,4960.00%
2024/12/2514135.4618135.03134.00-44,472-0.09%
2024/12/245136.109.1135.38135.00-4.14,462-0.09%
2024/12/238137.314137.38138.0044,5380.09%
2024/12/2012.6139.101142.00135.5011.64,6990.25%
2024/12/194.4137.702.2138.34137.502.34,7640.05%
2024/12/186.1141.995142.60141.001.14,9410.02%
2024/12/1716141.2513142.35141.0035,0670.06%
2024/12/168.1144.883140.51139.005.15,3430.10%
2024/12/132151.251.1150.50151.000.95,7830.02%
2024/12/125155.103156.67154.0026,0910.03%
2024/12/111154.001153.50153.5006,2500.00%
2024/12/1014.2157.5932155.02154.00-17.86,295-0.28%
2024/12/096.2165.235.1165.29163.501.16,4070.02%
2024/12/067166.365165.70165.0026,5760.03%
2024/12/0516168.1912168.96167.0046,7760.06%
2024/12/047166.7110.3165.37169.50-3.36,784-0.05%
2024/12/0325.2153.908153.44154.5017.26,7340.26%
2024/12/0215148.0715.3146.41149.00-0.36,766-0.01%
2024/11/2929146.7832.1146.64148.50-3.17,016-0.04%
2024/11/2819.6148.5013.1149.57147.006.67,0760.09%
2024/11/274.2167.897.3165.49163.00-3.26,979-0.05%
2024/11/267.5168.867168.36168.000.57,0630.01%
2024/11/257.2176.575.3174.87172.001.97,1390.03%
2024/11/2218174.0819176.58177.50-17,111-0.01%
2024/11/2113170.2717.5170.59171.00-4.57,106-0.06%
2024/11/2031.3165.5425167.94165.006.37,0670.09%
2024/11/195169.089169.78169.00-47,018-0.06%
2024/11/186.2163.445161.90162.001.27,0450.02%
2024/11/1511168.1814169.32170.50-37,022-0.04%
2024/11/1417168.8013168.19166.0047,0630.06%
2024/11/1310173.908173.75169.5027,2880.03%
2024/11/1238173.3335.1173.85174.002.97,3330.04%
2024/11/1137185.3045.6185.04184.50-8.67,221-0.12%
2024/11/0823.5188.6115189.23191.008.57,1700.12%
2024/11/0712.6183.1831.1181.86183.50-18.56,984-0.27%
2024/11/064172.135.3172.95172.00-1.36,889-0.02%
2024/11/0511.3173.877173.64172.504.36,9020.06%
2024/11/0411177.959176.39176.5026,9320.03%
2024/11/0114174.6121173.90175.00-76,906-0.10%
2024/10/304.1162.341164.00162.503.16,8260.05%
2024/10/296162.339162.06161.00-36,823-0.04%
2024/10/2819.1169.9618165.83165.001.16,8380.02%
2024/10/255170.0040168.61172.00-356,835-0.51%
2024/10/2436.2166.835169.89166.0031.16,8690.45%
2024/10/2319177.79113.5178.70176.00-94.56,874-1.37% 大賣/
2024/10/22121.9171.8727172.50173.5094.96,8421.39% 大買/
2024/10/2124.1166.4025.3166.16166.50-1.26,771-0.02%
2024/10/1836.2168.8723168.17168.0013.26,7710.20%
2024/10/1776.1169.8149170.00170.0027.16,7000.40%
2024/10/1633.2171.7929171.98172.004.26,6490.06%
2024/10/15129.2182.68120.6183.85172.508.76,5470.13% 大買/大賣/
2024/10/1420172.2921173.98181.00-16,318-0.02%
2024/10/117183.577177.71174.0006,4380.00%
2024/10/0930.2179.8542182.24183.00-11.86,639-0.18%
2024/10/0830181.7229181.72183.5016,7710.01%
2024/10/0740178.3634180.90186.0066,8590.09%
2024/10/0421172.6724172.71172.00-37,039-0.04%
2024/10/0115170.7716171.78175.00-17,212-0.01%
2024/09/3000.0010.5168.76170.00-10.57,270-0.14%
2024/09/272167.005166.50166.00-37,280-0.04%
2024/09/265.5165.273165.67163.502.57,3210.03%
2024/09/2574168.1885167.92169.00-117,359-0.15%
2024/09/2493166.9669167.12168.50247,2500.33%
2024/09/2339161.7632.3162.01159.006.77,1310.09%
2024/09/2044167.4539167.99166.5057,0800.07%
2024/09/1938168.7540167.45169.50-26,982-0.03%
2024/09/1851172.4744.1171.05166.506.96,8910.10%
2024/09/16164.7169.81181.2171.30171.00-16.66,673-0.25% 大買/大賣/
2024/09/13131151.60142152.48161.00-116,252-0.18% 大買/大賣/
2024/09/1252144.1354.1144.38146.50-2.16,205-0.03%
2024/09/1119137.4713.1138.30136.505.96,1530.10%
2024/09/1033140.4132141.09137.0016,1740.02%
2024/09/09150142.20149.1137.63142.000.96,1050.01% 大買/大賣/
2024/09/0658.5135.9172136.31136.50-13.55,961-0.23%
2024/09/0522131.2726.2131.74131.00-4.25,979-0.07%
2024/09/0423126.8027124.91124.00-45,965-0.07%
2024/09/0342135.0245134.21131.50-35,936-0.05%
2024/09/02142138.41138.5138.27133.003.55,8380.06% 大買/大賣/
2024/08/3018139.2526.8137.40139.00-8.85,504-0.16%
2024/08/291128.003127.33127.50-25,381-0.04%
2024/08/2829.5132.1220.5130.62128.0095,3720.17%
2024/08/278131.137131.43128.0015,2580.02%
2024/08/2613129.8121126.93126.50-85,155-0.16%
2024/08/2310129.3512126.63130.50-25,132-0.04%
2024/08/226124.924125.13124.0025,0990.04%
2024/08/2111126.8612126.79127.00-15,099-0.02%
2024/08/2017128.4728128.45128.50-115,098-0.22%
2024/08/195124.807124.93124.50-25,135-0.04%
2024/08/1641126.0634.3126.31124.006.85,1990.13%
2024/08/1547.2125.5234.3126.81126.0012.95,1420.25%
2024/08/1431121.9035.2122.72122.00-4.24,983-0.08%
2024/08/133115.006115.67115.50-34,889-0.06%
2024/08/1230115.9527116.48115.5034,8710.06%
2024/08/0900.001108.00111.00-14,797-0.02%
2024/08/081499.8015101.33101.00-14,780-0.02%
2024/08/0714100.5913102.3899.0014,7370.02%
2024/08/0610100.477101.9898.5034,6880.06%
2024/08/0516106.8419106.87104.50-34,601-0.07%
2024/08/0211119.647120.00116.0044,5350.09%
2024/08/015124.706125.17126.00-14,495-0.02%
2024/07/3121.3123.6519123.00122.002.34,4610.05%
2024/07/3013118.0412118.21119.5014,3900.02%
2024/07/2930119.3322119.80117.0084,3480.18%
2024/07/262112.537108.86116.50-54,279-0.12%
2024/07/2316111.7522111.77110.50-64,199-0.14%
2024/07/223.3113.211111.00110.002.34,1260.06%
2024/07/195122.104122.13122.0014,0780.02%
2024/07/181126.004123.75126.00-34,020-0.07%
2024/07/173124.505125.40126.50-23,991-0.05%
2024/07/163122.833124.50124.0003,9500.00%
2024/07/1523.3125.9722125.07123.501.23,9250.03%
2024/07/1223125.0228124.84125.00-53,874-0.13%
2024/07/1147.8129.7831.1129.65122.0016.73,7150.45%
2024/07/1011130.3619.2129.34135.50-8.23,499-0.24%
2024/07/0915121.8417.1123.68123.50-2.13,339-0.06%
2024/07/0861.1129.4354127.06124.507.13,2270.22%
2024/07/0521.2123.5523124.61128.50-1.83,001-0.06%
2024/07/045113.9010112.02117.00-52,805-0.18%
2024/07/035107.804107.13106.5012,7130.04%
2024/07/026110.506110.00109.0002,6780.00%
2024/07/0112109.469110.44110.5032,6220.12%
2024/06/285.1108.908108.88109.00-2.92,565-0.11%
2024/06/278111.319110.72110.00-12,533-0.04%
2024/06/2616.1109.4416108.19110.000.12,4680.00%
2024/06/2534106.2538105.64107.50-42,424-0.16%
2024/06/2417110.6521109.48109.00-42,318-0.17%
2024/06/2132110.2828.1111.72114.003.92,2470.17%
2024/06/2016.2108.8713.6110.07112.502.62,1530.12%
2024/06/19104.1113.56106113.13112.50-1.92,037-0.09% 大買/大賣/
2024/06/1836109.6932110.31114.5041,7460.23%
2024/06/17598.8467104.28104.50-621,611-3.85%
2024/06/142595.1428.794.3795.30-3.71,509-0.25%
2024/06/131689.6916.190.2690.70-0.11,396-0.01%
2024/06/122087.1344.287.5189.50-24.21,318-1.83%
2024/06/112079.9922.281.3684.20-2.21,065-0.21%
2024/06/07777.49174.7076.6069800.61%
2024/06/06273.601.273.0773.000.89390.09%
2024/06/04472.731473.1473.70-10914-1.09%
2024/06/031071.491271.8372.10-2892-0.22%
2024/05/311073.15472.2172.1068740.68%
2024/05/3010.273.605.273.1573.1058670.58%
2024/05/29175.002075.2075.50-19862-2.20%
2024/05/281776.941276.2976.1058380.60%
2024/05/2700.00875.2476.80-8793-1.01%
2024/05/241276.53876.4076.1047620.52%
2024/05/234876.602676.5576.40227213.05%
2024/05/2213.170.181170.6575.102.15890.36%
2024/05/211668.401767.6168.40-1490-0.20%
2024/05/2077.368.298967.2868.40-11.7444-2.63%
2024/05/17463.305.163.0863.30-1.1331-0.32%
2024/05/16457.60656.2057.60-2310-0.64%
2024/05/15053.5000.0052.4002920.00%
2024/05/13251.5000.0051.7022940.68%
2024/05/09052.5000.0052.4002950.00%
2024/05/0800.00152.9053.00-1296-0.34%
2024/04/30253.8000.0052.8022960.67%
2024/04/29152.6000.0053.0012970.34%
2024/04/2400.00051.1050.5002950.00%
2024/04/19249.75350.7050.30-1308-0.32%
2024/04/18351.9700.0052.0033040.99%
2024/04/1700.00051.3052.2003090.00%
2024/04/1600.00151.3050.80-1311-0.32%
2024/04/1200.00052.3652.4003320.00%
2024/04/11052.8200.0052.2003310.00%
2024/04/09053.2500.0052.5003270.00%
2024/04/08053.3500.0052.5003250.00%
2024/04/03252.5000.0052.1023240.62%
2024/04/02053.3000.0053.1003230.00%
2024/04/01153.5000.0053.7013230.31%
2024/03/27152.5000.0052.6013130.32%
2024/03/2600.00652.3051.90-6310-1.93%
2024/03/21152.3000.0052.0013000.33%
2024/03/19152.8000.0052.9012960.34%
2024/03/14153.8000.0054.3012880.35%
2024/03/13356.3700.0056.0032851.05%
2024/03/084.157.4800.0057.204.12821.44%
2024/03/07459.2800.0058.5042831.41%
2024/03/06160.00159.6059.9002790.00%
2024/03/04359.50260.0060.9012780.36%
2024/03/01162.9000.0063.0012650.38%
2024/02/29063.9000.0063.4002720.00%
2024/02/27165.4000.0063.9012760.36%
2024/02/1900.00264.8064.90-2300-0.66%
2024/02/1600.001.363.3863.60-1.3298-0.45%
2024/02/15163.5000.0064.0012980.33%
2024/02/0500.00161.5062.60-1300-0.33%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音