• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20359.9000.0059.5032,1120.14%
2024/11/19160.70260.2560.20-12,111-0.05%
2024/11/1500.00662.3062.00-62,102-0.29%
2024/11/14163.1000.0062.6012,0970.05%
2024/11/13464.53164.9963.9032,0880.14%
2024/11/12464.50264.8163.6022,0780.10%
2024/11/11568.50568.6968.0002,0540.00%
2024/11/081071.691473.3570.00-42,044-0.20%
2024/11/07874.7500.0073.1082,0240.40%
2024/11/065.174.336.174.5274.00-11,998-0.05%
2024/11/05470.78270.2069.8021,9560.10%
2024/11/04970.37371.9070.7061,9540.31%
2024/11/01168.10269.1070.00-11,949-0.05%
2024/10/30871.44271.6070.1061,9440.31%
2024/10/29171.40271.9971.50-11,932-0.05%
2024/10/2825.275.271172.8573.0014.21,9120.74%
2024/10/252478.3013.278.5078.4010.81,8650.58%
2024/10/241182.781780.6880.70-61,827-0.33%
2024/10/231081.811782.1681.50-71,763-0.40%
2024/10/229184.6113784.2482.10-461,718-2.68% 大賣/
2024/10/2166.380.079378.7180.90-26.71,484-1.80%
2024/10/183276.981576.2575.80171,3901.22%
2024/10/1712078.4360.678.8277.0059.41,3434.42% 大買/
2024/10/1624.175.2256.674.7278.20-32.61,148-2.83%
2024/10/1546.371.23469.5371.2042.39954.25%
2024/10/14467.502368.1368.00-19951-2.00%
2024/10/111570.32872.2669.4079360.75%
2024/10/093573.352171.5370.00149051.55%
2024/10/08868.711269.0769.80-4809-0.49%
2024/10/07769.5111.368.6668.40-4.3786-0.54%
2024/10/04864.24066.6066.6087501.06%
2024/10/011765.645866.2466.30-41724-5.66%
2024/09/304664.10464.5064.40426636.33%
2024/09/27162.20163.0062.9006450.00%
2024/09/261061.5600.0060.00106241.60%
2024/09/2400.00159.9058.50-1610-0.16%
2024/09/23361.47362.0059.7006090.00%
2024/09/2000.00162.8062.10-1616-0.16%
2024/09/18861.33762.7961.3015800.17%
2024/09/1600.00159.0057.90-1545-0.18%
2024/09/121259.931059.1161.0025240.38%
2024/09/11159.0000.0058.4014910.20%
2024/09/10156.90155.3055.5004490.00%
2024/09/061658.281556.3554.5014410.22%
2024/09/05458.45459.0856.0004120.00%
2024/09/04255.251151.0955.10-9343-2.62%
2024/09/03053.5300.0053.3003280.01%
2024/08/30155.00157.0054.9003390.00%
2024/08/2900.00154.0054.00-1335-0.30%
2024/08/2800.000.153.4053.30-0.1332-0.02%
2024/08/21154.1000.0054.3013500.29%
2024/08/1900.000.854.5054.20-0.8345-0.22%
2024/08/161154.52154.9054.40103442.90%
2024/08/08153.80154.0053.2003360.00%
2024/08/07154.3000.0054.4013370.30%
2024/08/06549.32150.8050.4043351.19%
2024/08/05153.5000.0053.5013260.31%
2024/07/30560.7200.0062.6053271.53%
2024/07/290.362.50863.1861.20-7.7328-2.34%
2024/07/23164.0000.0063.7013350.30%
2024/07/22164.30264.0563.00-1341-0.29%
2024/07/1900.00166.4066.50-1334-0.30%
2024/07/18268.0000.0068.0023320.60%
2024/07/17170.8000.0070.7013240.31%
2024/07/16272.0000.0070.8023250.61%
2024/07/1500.00171.3071.10-1332-0.30%
2024/07/12174.90274.2572.50-1332-0.30%
2024/07/11174.40072.5074.2013310.30%
2024/07/09275.3000.0072.8023350.60%
2024/07/08974.80375.0073.5063491.72%
2024/07/03171.6000.0072.6014080.25%
2024/07/0200.00170.9070.60-1418-0.24%
2024/06/28273.0000.0072.6024650.43%
2024/06/271074.001073.0072.7005110.00%
2024/06/26875.201075.8874.50-2506-0.39%
2024/06/2400.00170.5070.10-1487-0.21%
2024/06/18170.80271.0070.70-1512-0.19%
2024/06/1700.00171.6071.40-1524-0.19%
2024/06/14470.20370.9070.9015320.19%
2024/06/13971.24670.4870.2035310.56%
2024/06/11568.4000.0067.5055420.92%
2024/06/0700.00268.2569.00-2579-0.35%
2024/06/06467.1000.0066.8046180.65%
2024/06/04171.5000.0071.7016550.15%
2024/05/30173.3900.0071.4017240.14%
2024/05/2900.00171.5070.90-1750-0.13%
2024/05/28371.13372.8072.2007490.00%
2024/05/27172.300.172.6072.000.97470.12%
2024/05/24274.1500.0074.1027500.27%
2024/05/23276.80275.5075.5007600.00%
2024/05/21076.500.576.2076.50-0.5771-0.07%
2024/05/17176.1000.0076.1018060.12%
2024/05/15175.9000.0076.7018490.12%
2024/05/0700.00177.8078.30-11,006-0.10%
2024/05/06078.0000.0077.9001,0050.00%
2024/05/03180.1000.0078.6011,0020.10%
2024/04/29581.36482.6582.1019960.10%
2024/04/2600.00182.0080.70-1990-0.10%
2024/04/2500.00778.2777.90-7984-0.71%
2024/04/241476.8400.0077.10149831.42%
2024/04/23076.9500.0075.0009800.00%
2024/04/22674.1700.0074.5069810.61%
2024/04/1700.00182.1080.60-1967-0.10%
2024/04/1600.00279.6080.00-2962-0.21%
2024/04/150.282.58581.7082.60-4.8953-0.50%
2024/04/12282.00183.3082.9019470.11%
2024/04/112.286.56386.0884.30-0.9927-0.10%
2024/04/108.591.46992.4189.40-0.6908-0.06%
2024/04/09091.803.290.0091.70-3.2894-0.35%
2024/04/08185.6000.0088.7018630.12%
2024/04/024.185.472.484.9285.101.78350.20%
2024/04/012.583.00481.6083.90-1.5799-0.19%
2024/03/28176.8000.0076.0017500.13%
2024/03/27177.1000.0077.5017530.13%
2024/03/26277.40877.2877.20-6754-0.80%
2024/03/25179.90980.9680.30-8744-1.07%
2024/03/22779.93779.3079.6007470.00%
2024/03/215.379.941079.5379.60-4.7773-0.61%
2024/03/20479.0316.379.3679.20-12.3784-1.57%
2024/03/19777.091779.4479.50-10776-1.29%
2024/03/18476.93377.4077.4017730.13%
2024/03/15277.20277.1076.7007730.00%
2024/03/142178.70778.0978.00147741.81%
2024/03/131981.841579.6282.4047640.52%
2024/03/121477.9123.180.9282.70-9.1733-1.24%
2024/03/111076.18476.5375.2067150.84%
2024/03/082776.091577.3477.00127091.69%
2024/03/07273.003672.5572.60-34674-5.04%
2024/03/061074.851774.1273.60-7668-1.05%
2024/03/056877.321.778.9876.7066.365510.11%
2024/03/0400.00376.7076.70-3614-0.49%
2024/02/27170.1000.0069.8015850.17%
2024/02/26370.40372.7073.0005830.00%
2024/02/23471.0800.0069.5045750.69%
2024/02/22470.68270.2070.2025730.35%
2024/02/21271.30170.1071.3015700.18%
2024/02/2000.001169.8570.50-11564-1.95%
2024/02/1918.574.991073.6371.808.55421.57%
2024/02/1611.174.361375.3975.50-1.9515-0.38%
2024/02/152.373.092.274.6875.000.15030.02%
2024/02/054.973.78573.0075.00-0.1478-0.02%
2024/02/0215.275.119.475.7874.405.84501.29%
2024/02/01464.35668.9270.40-2400-0.50%
2024/01/31262.0053.158.3864.00-51.1371-13.73%
2024/01/3000.001158.4558.20-11351-3.13%
2024/01/2900.002558.9958.50-25353-7.08%
2024/01/2600.002658.6658.70-26352-7.37%
2024/01/2500.001758.9158.00-17350-4.85%
2024/01/24358.701958.4558.40-16348-4.59%
2024/01/2300.001558.1858.00-15349-4.29%
2024/01/22158.00958.2058.10-8348-2.29%
2024/01/19858.833158.5658.00-23348-6.59%
2024/01/1800.00657.9857.50-6349-1.72%
2024/01/17258.25659.2758.20-4349-1.14%
2024/01/16259.955359.4760.20-51347-14.68%
2024/01/1500.0010258.3758.50-102344-29.62% 大賣/鉅額交易
2024/01/1200.00758.2058.00-7343-2.04%
2024/01/11158.403558.1858.60-34343-9.91%
2024/01/100.158.80358.8058.80-2.9341-0.86%
2024/01/09158.9000.0058.9013410.29%
2024/01/05160.40260.4060.40-1340-0.29%
2024/01/04261.1000.0060.3023390.59%
2024/01/02263.30763.2963.50-5332-1.50%
2023/12/27564.0000.0062.8053261.53%
2023/12/26262.8500.0062.4023260.61%
2023/12/22262.1000.0062.0023210.62%
2023/12/21464.63363.7063.7013140.32%
2023/12/20266.0000.0065.5023140.64%
2023/12/191165.07365.2065.6083092.58%
2023/12/1817466.563867.0466.8013629446.10% 大買/鉅額交易
2023/12/1513361.653361.5562.1010026238.16% 大買/
2023/12/14156.50156.5056.5002440.00%
2023/12/13556.401357.9857.00-8239-3.34%
2023/12/122.258.0500.0058.102.22320.95%
2023/12/11258.10158.3058.0012270.44%
2023/12/081059.20359.9059.5072173.22%
2023/12/062158.80858.7058.60131996.51%
2023/12/0516359.79660.5260.0015717589.29% 大買/鉅額交易
澤米 相關文章
澤米 相關影音