澤米 (6742)-台新-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

股價
72.2
漲跌
▲0.2
漲幅
+0.28%
成交量
418張
產業
上市光電類股
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	71.13	3	72.80	72.20	0	749	0.00%
2024/05/27	1	72.30	0.1	72.60	72.00	0.9	747	0.12%
2024/05/24	2	74.15	0	0.00	74.10	2	750	0.27%
2024/05/23	2	76.80	2	75.50	75.50	0	760	0.00%
2024/05/21	0	76.50	0.5	76.20	76.50	-0.5	771	-0.07%
2024/05/17	1	76.10	0	0.00	76.10	1	806	0.12%
2024/05/15	1	75.90	0	0.00	76.70	1	849	0.12%
2024/05/07	0	0.00	1	77.80	78.30	-1	1,006	-0.10%
2024/05/06	0	78.00	0	0.00	77.90	0	1,005	0.00%
2024/05/03	1	80.10	0	0.00	78.60	1	1,002	0.10%
2024/04/29	5	81.36	4	82.65	82.10	1	996	0.10%
2024/04/26	0	0.00	1	82.00	80.70	-1	990	-0.10%
2024/04/25	0	0.00	7	78.27	77.90	-7	984	-0.71%
2024/04/24	14	76.84	0	0.00	77.10	14	983	1.42%
2024/04/23	0	76.95	0	0.00	75.00	0	980	0.00%
2024/04/22	6	74.17	0	0.00	74.50	6	981	0.61%
2024/04/17	0	0.00	1	82.10	80.60	-1	967	-0.10%
2024/04/16	0	0.00	2	79.60	80.00	-2	962	-0.21%
2024/04/15	0.2	82.58	5	81.70	82.60	-4.8	953	-0.50%
2024/04/12	2	82.00	1	83.30	82.90	1	947	0.11%
2024/04/11	2.2	86.56	3	86.08	84.30	-0.9	927	-0.10%
2024/04/10	8.5	91.46	9	92.41	89.40	-0.6	908	-0.06%
2024/04/09	0	91.80	3.2	90.00	91.70	-3.2	894	-0.35%
2024/04/08	1	85.60	0	0.00	88.70	1	863	0.12%
2024/04/02	4.1	85.47	2.4	84.92	85.10	1.7	835	0.20%
2024/04/01	2.5	83.00	4	81.60	83.90	-1.5	799	-0.19%
2024/03/28	1	76.80	0	0.00	76.00	1	750	0.13%
2024/03/27	1	77.10	0	0.00	77.50	1	753	0.13%
2024/03/26	2	77.40	8	77.28	77.20	-6	754	-0.80%
2024/03/25	1	79.90	9	80.96	80.30	-8	744	-1.07%
2024/03/22	7	79.93	7	79.30	79.60	0	747	0.00%
2024/03/21	5.3	79.94	10	79.53	79.60	-4.7	773	-0.61%
2024/03/20	4	79.03	16.3	79.36	79.20	-12.3	784	-1.57%
2024/03/19	7	77.09	17	79.44	79.50	-10	776	-1.29%
2024/03/18	4	76.93	3	77.40	77.40	1	773	0.13%
2024/03/15	2	77.20	2	77.10	76.70	0	773	0.00%
2024/03/14	21	78.70	7	78.09	78.00	14	774	1.81%
2024/03/13	19	81.84	15	79.62	82.40	4	764	0.52%
2024/03/12	14	77.91	23.1	80.92	82.70	-9.1	733	-1.24%
2024/03/11	10	76.18	4	76.53	75.20	6	715	0.84%
2024/03/08	27	76.09	15	77.34	77.00	12	709	1.69%
2024/03/07	2	73.00	36	72.55	72.60	-34	674	-5.04%
2024/03/06	10	74.85	17	74.12	73.60	-7	668	-1.05%
2024/03/05	68	77.32	1.7	78.98	76.70	66.3	655	10.11%
2024/03/04	0	0.00	3	76.70	76.70	-3	614	-0.49%
2024/02/27	1	70.10	0	0.00	69.80	1	585	0.17%
2024/02/26	3	70.40	3	72.70	73.00	0	583	0.00%
2024/02/23	4	71.08	0	0.00	69.50	4	575	0.69%
2024/02/22	4	70.68	2	70.20	70.20	2	573	0.35%
2024/02/21	2	71.30	1	70.10	71.30	1	570	0.18%
2024/02/20	0	0.00	11	69.85	70.50	-11	564	-1.95%
2024/02/19	18.5	74.99	10	73.63	71.80	8.5	542	1.57%
2024/02/16	11.1	74.36	13	75.39	75.50	-1.9	515	-0.38%
2024/02/15	2.3	73.09	2.2	74.68	75.00	0.1	503	0.02%
2024/02/05	4.9	73.78	5	73.00	75.00	-0.1	478	-0.02%
2024/02/02	15.2	75.11	9.4	75.78	74.40	5.8	450	1.29%
2024/02/01	4	64.35	6	68.92	70.40	-2	400	-0.50%
2024/01/31	2	62.00	53.1	58.38	64.00	-51.1	371	-13.73%
2024/01/30	0	0.00	11	58.45	58.20	-11	351	-3.13%
2024/01/29	0	0.00	25	58.99	58.50	-25	353	-7.08%
2024/01/26	0	0.00	26	58.66	58.70	-26	352	-7.37%
2024/01/25	0	0.00	17	58.91	58.00	-17	350	-4.85%
2024/01/24	3	58.70	19	58.45	58.40	-16	348	-4.59%
2024/01/23	0	0.00	15	58.18	58.00	-15	349	-4.29%
2024/01/22	1	58.00	9	58.20	58.10	-8	348	-2.29%
2024/01/19	8	58.83	31	58.56	58.00	-23	348	-6.59%
2024/01/18	0	0.00	6	57.98	57.50	-6	349	-1.72%
2024/01/17	2	58.25	6	59.27	58.20	-4	349	-1.14%
2024/01/16	2	59.95	53	59.47	60.20	-51	347	-14.68%
2024/01/15	0	0.00	102	58.37	58.50	-102	344	-29.62%	大賣/鉅額交易
2024/01/12	0	0.00	7	58.20	58.00	-7	343	-2.04%
2024/01/11	1	58.40	35	58.18	58.60	-34	343	-9.91%
2024/01/10	0.1	58.80	3	58.80	58.80	-2.9	341	-0.86%
2024/01/09	1	58.90	0	0.00	58.90	1	341	0.29%
2024/01/05	1	60.40	2	60.40	60.40	-1	340	-0.29%
2024/01/04	2	61.10	0	0.00	60.30	2	339	0.59%
2024/01/02	2	63.30	7	63.29	63.50	-5	332	-1.50%
2023/12/27	5	64.00	0	0.00	62.80	5	326	1.53%
2023/12/26	2	62.85	0	0.00	62.40	2	326	0.61%
2023/12/22	2	62.10	0	0.00	62.00	2	321	0.62%
2023/12/21	4	64.63	3	63.70	63.70	1	314	0.32%
2023/12/20	2	66.00	0	0.00	65.50	2	314	0.64%
2023/12/19	11	65.07	3	65.20	65.60	8	309	2.58%
2023/12/18	174	66.56	38	67.04	66.80	136	294	46.10%	大買/鉅額交易
2023/12/15	133	61.65	33	61.55	62.10	100	262	38.16%	大買/
2023/12/14	1	56.50	1	56.50	56.50	0	244	0.00%
2023/12/13	5	56.40	13	57.98	57.00	-8	239	-3.34%
2023/12/12	2.2	58.05	0	0.00	58.10	2.2	232	0.95%
2023/12/11	2	58.10	1	58.30	58.00	1	227	0.44%
2023/12/08	10	59.20	3	59.90	59.50	7	217	3.22%
2023/12/06	21	58.80	8	58.70	58.60	13	199	6.51%
2023/12/05	163	59.79	6	60.52	60.00	157	175	89.29%	大買/鉅額交易

澤米相關文章

澤米相關影音