• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    120.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130張
  • 產業
    上市 半導體類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威鋒電子 (6756)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1122.0000.00120.000.12140.03%
2025/01/171117.002119.00116.00-1213-0.47%
2025/01/141112.5100.00114.5012130.48%
2025/01/132.1111.2600.00110.502.12130.96%
2025/01/090.1123.5000.00121.000.12150.02%
2025/01/0800.002.1120.02121.00-2.1211-0.98%
2025/01/073129.002131.00122.0012100.48%
2025/01/061122.0000.00125.0012050.49%
2025/01/032120.5600.00120.5022060.98%
2025/01/024126.0000.00125.5042031.96%
2024/12/312129.0000.00129.0022001.00%
2024/12/302134.7500.00131.0022030.98%
2024/12/263142.333141.83137.5002090.00%
2024/12/170.7130.7700.00130.500.72220.33%
2024/12/160125.5000.00126.5002230.01%
2024/12/130.1126.0000.00125.000.12230.04%
2024/12/110.1133.5000.00133.500.12210.02%
2024/12/090133.0000.00131.0002140.01%
2024/12/051136.5000.00135.0012100.47%
2024/11/290131.001133.00132.50-1204-0.47%
2024/11/280.1131.0000.00131.500.12040.03%
2024/11/261141.501138.00138.0002010.00%
2024/11/252144.252143.00138.0001980.00%
2024/11/210138.0000.00137.5001840.01%
2024/11/200.1137.0000.00137.000.11830.07%
2024/11/181137.0000.00135.5011830.54%
2024/11/121138.000.2140.33136.500.81790.45%
2024/11/110.1144.5000.00143.500.11740.03%
2024/11/080.1144.9700.00141.500.11710.06%
2024/11/073.1145.713147.67147.000.11660.06%
2024/11/060.1152.0000.00150.500.11600.03%
2024/11/050.1152.5000.00151.000.11640.03%
2024/10/302.1154.9900.00153.002.11761.16%
2024/10/291162.0000.00161.5011710.58%
2024/10/2300.000.1171.50169.50-0.1174-0.07%
2024/10/162168.0000.00166.0021771.12%
2024/10/140.1170.0000.00171.000.11750.03%
2024/10/091181.0000.00174.5011760.57%
2024/10/0700.002176.50176.50-2175-1.14%
2024/10/0100.001190.50185.00-1175-0.57%
2024/09/3000.001.1188.50187.50-1.1169-0.62%
2024/09/272190.001184.55182.5011640.59%
2024/09/263.7193.683189.33187.000.71600.43%
2024/09/251188.009.1187.12188.00-8.1142-5.64%
2024/09/132165.0000.00161.0021401.43%
2024/09/1200.003163.50164.50-3141-2.11%
2024/09/0500.001168.50164.00-1153-0.65%
2024/09/041.1166.7700.00163.501.11540.71%
2024/08/3000.001177.50176.50-1158-0.63%
2024/08/271173.0000.00173.0011650.61%
2024/08/2600.001172.50175.00-1168-0.59%
2024/08/161167.5000.00169.5011870.53%
2024/08/081151.0000.00150.5011920.52%
2024/08/062.1148.761142.00144.501.11910.58%
2024/08/051157.501157.50157.5001820.00%
2024/07/291180.001174.50174.5001810.00%
2024/07/260.1180.000.4177.50181.00-0.3179-0.17%
2024/07/230.2183.5000.00183.000.21790.11%
2024/07/2200.002184.25181.00-2180-1.11%
2024/07/190.1189.001189.50186.50-0.9178-0.50%
2024/07/180.1192.0000.00193.500.11760.03%
2024/07/1200.002197.00197.00-2185-1.08%
2024/07/1000.001195.00197.00-1191-0.52%
2024/07/092.1195.2200.00194.002.11931.06%
2024/07/082.2197.9300.00197.502.21951.10%
2024/07/042199.5000.00200.5021961.02%
2024/07/0100.0011200.00196.50-11203-5.40%
2024/06/2800.002200.00198.00-2205-0.97%
2024/06/2500.0098.2198.10200.00-98.2212-46.31%
2024/06/2425.2201.570.1203.50201.0025.121111.86%
2024/06/201.4208.811211.00209.500.42330.16%
2024/06/1900.001207.50206.00-1234-0.43%
2024/06/181208.0000.00208.5012350.42%
2024/06/170.6208.670208.04208.500.62350.23%
2024/06/140202.411206.00207.00-1235-0.42%
2024/06/130.1201.3500.00202.500.12330.06%
2024/06/122201.2500.00199.5022390.84%
2024/06/0600.000.3199.50195.00-0.3252-0.12%
2024/06/051197.5000.00197.5012560.39%
2024/06/040.2203.011204.99200.50-0.8272-0.30%
2024/06/030200.5000.00201.5002880.01%
2024/05/3145199.8200.00200.004531414.31%
2024/05/3000.000202.00200.0003190.00%
2024/05/291.1203.0500.00201.501.13270.32%
2024/05/281.1201.001205.00205.000.13280.02%
2024/05/271192.501194.50194.5003300.00%
2024/05/243191.0000.00192.0033590.83%
2024/05/234.1192.1400.00192.004.13791.08%
2024/05/221194.001196.00196.5004060.00%
2024/05/218193.310.1193.58193.507.94121.91%
2024/05/1720195.530.2196.50195.0019.84234.68%
2024/05/169.2196.7300.00197.509.24262.17%
2024/05/150.1196.5000.00195.000.14300.02%
2024/05/141195.501195.50194.5004350.00%
2024/05/091192.0000.00188.5014450.22%
2024/05/030195.0000.00194.5004670.01%
2024/04/251191.0000.00190.5015440.18%
2024/04/220.1192.5000.00189.500.15690.01%
2024/04/191199.001196.00194.0005800.00%
2024/04/181203.0000.00204.0015880.17%
2024/04/1200.001215.00218.50-1657-0.15%
2024/04/1100.001215.50215.50-1681-0.15%
2024/04/103217.5000.00219.0037060.42%
2024/04/080.2214.0000.00213.000.28230.02%
2024/04/0200.001221.50218.50-1931-0.11%
2024/04/010.1216.0000.00218.500.19960.01%
2024/03/293216.0000.00215.0031,1320.26%
2024/03/260.1221.0000.00219.000.11,1770.01%
2024/03/251233.001225.00224.5001,1730.00%
2024/03/180216.0000.00215.5001,1910.00%
2024/03/153216.501.9216.35215.001.11,1950.09%
2024/03/146218.9200.00218.5061,1920.50%
2024/03/130.3220.8300.00218.500.31,1930.03%
2024/03/121225.5000.00226.0011,1890.08%
2024/03/111225.002223.50223.00-11,199-0.08%
2024/03/070.1236.5000.00232.500.11,1920.01%
2024/03/063.8244.4100.00242.003.81,1800.32%
2024/03/0500.001265.50264.50-11,190-0.08%
2024/03/041266.5000.00265.0011,2050.08%
2024/03/010.2269.004272.00267.50-3.81,202-0.32%
2024/02/291264.001266.50268.0001,2050.00%
2024/02/278275.8810272.80271.00-21,222-0.16%
2024/02/265271.701275.00273.0041,2390.32%
2024/02/232.5268.6020268.20266.50-17.51,271-1.38%
2024/02/222.1257.790.1258.00259.001.91,2490.15%
2024/02/210.1261.581260.50260.50-0.91,248-0.07%
2024/02/190.1257.501258.00257.00-11,249-0.08%
2024/02/161249.061251.50253.5001,2640.00%
2024/02/151248.003247.33252.00-21,268-0.16%
2024/02/056242.251240.50240.5051,2660.39%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音