綠界科技* (6763)-台新-高雄券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.7
漲跌
▼0.9
漲幅
-1.27%
成交量
2,590張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	70.63	4	71.80	69.70	7	4,044	0.17%
2024/11/21	5.1	71.08	6.2	70.71	70.60	-1.1	4,002	-0.03%
2024/11/20	9	72.79	25	72.22	72.50	-16	3,962	-0.40%
2024/11/19	51	73.99	40.2	74.06	74.10	10.8	3,904	0.28%
2024/11/18	59.1	71.65	63	71.73	73.50	-3.9	3,768	-0.10%
2024/11/15	28.2	69.12	16.5	69.82	68.90	11.7	3,584	0.33%
2024/11/14	17.8	67.85	16.6	67.39	67.50	1.3	3,456	0.04%
2024/11/13	32.1	73.53	27	73.87	70.10	5.1	3,315	0.15%
2024/11/12	35	75.04	23.5	73.75	72.80	11.5	3,182	0.36%
2024/11/11	216.8	83.39	197.5	82.18	80.80	19.3	2,934	0.66%	大買/大賣/
2024/11/08	8	79.16	3	79.33	78.30	5	2,500	0.20%
2024/11/07	3	82.50	0	0.00	83.00	3	2,469	0.12%
2024/11/06	0	0.00	8	83.28	84.40	-8	2,451	-0.33%
2024/11/05	4	81.30	2.5	81.64	81.50	1.5	2,425	0.06%
2024/11/04	6	82.73	1	85.50	82.70	5	2,412	0.21%
2024/11/01	0	0.00	10.1	83.96	84.90	-10.1	2,389	-0.42%
2024/10/30	8	82.63	25	83.38	82.00	-17	2,361	-0.72%
2024/10/29	4	83.75	2	85.00	85.00	2	2,335	0.09%
2024/10/28	20.5	81.24	39	79.58	87.90	-18.5	2,298	-0.80%
2024/10/25	9	85.09	8.6	83.40	83.40	0.4	2,199	0.02%
2024/10/24	39.4	92.36	23.5	94.44	92.60	16	2,170	0.74%
2024/10/23	20.7	87.57	23.4	86.58	88.00	-2.7	1,977	-0.14%
2024/10/22	41.7	74.85	10	77.23	80.00	31.7	1,905	1.66%
2024/10/21	47.2	72.07	49.6	72.48	72.80	-2.4	1,783	-0.13%
2024/10/18	74.7	65.15	48.5	65.12	66.20	26.2	1,527	1.71%
2024/10/17	23.2	61.15	23.6	60.83	61.40	-0.4	1,057	-0.03%
2024/10/16	25	54.75	15.1	55.29	55.90	9.9	805	1.23%
2024/10/15	5	49.62	5.1	49.74	50.90	-0.1	587	-0.01%
2024/10/14	5	46.35	8	45.17	46.35	-3	496	-0.61%
2024/10/08	3	42.43	0	0.00	42.40	3	435	0.69%
2024/10/07	3.1	42.51	0	0.00	42.20	3.1	431	0.72%
2024/10/04	3	42.43	0	0.00	42.65	3	421	0.71%
2024/10/01	2	43.55	1	44.00	43.55	1	407	0.25%
2024/09/30	1	43.40	4	44.20	43.50	-3	400	-0.75%
2024/09/27	1	44.40	0	0.00	44.35	1	386	0.26%
2024/09/26	0	0.00	2	45.10	44.45	-2	375	-0.53%
2024/09/25	7	45.54	0	0.00	45.30	7	361	1.94%
2024/09/24	4.1	46.45	0	0.00	45.70	4.1	348	1.18%
2024/09/23	1	47.78	0	0.00	46.70	1	334	0.31%
2024/09/20	2	46.78	1	47.15	46.95	1	309	0.32%
2024/09/19	0	0.00	0.1	47.05	46.80	-0.1	290	-0.03%
2024/09/13	29.1	46.64	32	46.23	48.00	-3	236	-1.25%
2024/09/12	0	0.00	6	45.80	45.90	-6	182	-3.29%
2024/09/11	6	42.40	0.2	41.76	42.40	5.8	133	4.35%
2024/09/10	2	44.75	0	0.00	42.60	2	118	1.69%
2024/09/09	40.2	44.86	38	45.83	46.60	2.2	82	2.62%
2024/08/28	1	493.00	0	0.00	491.00	1	45	2.21%
2024/08/27	0	484.50	0	0.00	485.50	0	43	0.05%
2024/08/26	0	0.00	0.3	477.86	480.00	-0.3	42	-0.60%
2024/08/14	0	0.00	0.2	447.00	448.50	-0.2	51	-0.41%
2024/08/05	0.2	395.12	0.1	387.50	381.00	0.1	72	0.10%
2024/07/19	0.1	425.00	0	0.00	420.00	0.1	77	0.06%
2024/07/17	0	0.00	0.2	434.50	431.50	-0.2	78	-0.20%
2024/07/16	0	0.00	0.2	437.00	431.00	-0.2	78	-0.31%
2024/07/12	0.2	443.00	0	0.00	436.00	0.2	78	0.25%
2024/07/11	0.3	448.50	0	0.00	446.50	0.3	77	0.39%
2024/07/10	0.1	445.08	0.4	448.03	449.00	-0.2	76	-0.30%
2024/07/04	0.1	425.00	0	0.00	426.00	0.1	74	0.13%
2024/07/03	0.1	435.00	0	0.00	433.00	0.1	74	0.13%
2024/06/27	0	439.00	0	0.00	434.00	0	74	0.04%
2024/06/24	0.1	429.50	0	0.00	425.00	0.1	73	0.14%
2024/06/19	0.4	449.94	0	0.00	450.00	0.4	70	0.57%
2024/06/14	0.1	446.86	0	0.00	446.00	0.1	68	0.10%
2024/06/12	0	441.50	0	444.00	440.50	0	67	-0.02%
2024/06/11	0	0.00	0	440.50	435.50	0	67	-0.04%
2024/06/03	0.1	476.50	0.1	475.00	475.00	0	65	0.00%
2024/05/29	0	472.50	0	0.00	466.00	0	65	0.02%
2024/05/23	0	0.00	0.1	482.50	481.00	-0.1	61	-0.14%
2024/05/20	0	0.00	0.4	488.85	499.50	-0.4	57	-0.70%
2024/05/17	0.1	473.13	0.1	478.75	483.00	0	53	0.02%
2024/05/15	0	0.00	0	460.00	456.00	0	48	-0.06%
2024/05/14	0.1	439.00	0	0.00	441.50	0.1	45	0.22%
2024/05/13	0	438.00	2.3	434.13	433.50	-2.3	43	-5.18%
2024/05/10	1	435.37	1.1	440.92	439.00	-0.1	43	-0.18%
2024/05/09	2.1	440.86	0.1	433.50	426.00	2.1	39	5.18%
2024/05/08	1	411.00	0	0.00	426.00	1	33	3.00%
2024/05/02	0	396.00	0	0.00	396.00	0	39	0.03%
2024/04/24	0.1	401.00	0	0.00	401.00	0.1	38	0.25%
2024/04/23	0	384.00	0	0.00	383.00	0	37	0.01%
2024/04/22	0	388.80	0	0.00	377.00	0	37	0.03%
2024/04/18	0	401.90	0	0.00	397.50	0	36	0.01%
2024/04/11	0.1	411.00	0	0.00	407.00	0.1	35	0.28%
2024/04/01	0	416.00	0	0.00	409.00	0	34	0.05%
2024/03/28	0	0.00	0.3	414.00	409.00	-0.3	34	-0.80%
2024/03/26	0	0.00	0	420.00	411.00	0	33	0.00%
2024/03/12	0	0.00	0.1	418.00	418.00	-0.1	33	-0.40%
2024/03/11	0.1	418.00	0	413.00	418.00	0.1	34	0.21%
2024/03/08	0.2	416.00	0	0.00	407.00	0.2	34	0.44%
2024/03/06	0.1	422.22	0	0.00	421.50	0.1	34	0.24%
2024/02/27	0.2	424.33	0	0.00	419.00	0.2	34	0.43%
2024/02/26	0.1	431.00	0	0.00	421.00	0.1	34	0.14%
2024/02/20	1	427.09	0	0.00	427.00	1	35	2.92%
2024/02/16	0	429.00	0	0.00	432.00	0	35	0.09%
2024/02/05	0	424.00	0	0.00	419.50	0	34	0.04%
2024/02/02	0	434.50	0	0.00	426.00	0	33	0.12%
2024/01/31	0	455.00	0	0.00	452.00	0	32	0.06%
2024/01/30	0.1	459.50	0	0.00	455.50	0.1	33	0.30%
2024/01/29	0	490.50	0	0.00	486.00	0	32	0.05%
2024/01/26	0.1	488.00	0.1	488.00	488.00	0	26	0.05%
2024/01/25	0	0.00	0.1	442.00	444.00	-0.1	23	-0.43%
2024/01/24	0.1	428.00	0	0.00	430.00	0.1	22	0.44%
2024/01/18	0	0.00	0	410.50	425.00	0	23	-0.09%
2024/01/17	0.1	415.00	0	0.00	412.50	0.1	23	0.43%
2024/01/11	0	446.00	0	0.00	442.00	0	23	0.08%
2024/01/02	0	0.00	0	467.50	467.50	0	23	-0.08%
2023/12/28	0.1	461.50	0	0.00	458.50	0.1	24	0.41%
2023/12/26	0	460.50	0	0.00	452.00	0	23	0.08%
2023/12/14	0	0.00	0.1	490.00	490.00	-0.1	25	-0.41%
2023/12/08	0.1	468.21	0	0.00	470.00	0.1	24	0.43%
2023/11/30	0	0.00	0.2	463.05	465.00	-0.2	24	-0.67%
2023/11/29	0	0.00	0	450.00	450.00	0	23	-0.11%
2023/11/21	0	0.00	1.1	451.41	448.00	-1.1	25	-4.11%
2023/11/20	1	446.00	0	0.00	447.00	1	25	3.98%
2023/11/10	0	430.00	0	0.00	433.50	0	25	0.04%
2023/11/09	0	434.00	0	0.00	433.50	0	25	0.04%
2023/11/08	0	436.50	0.1	442.00	439.50	0	25	-0.18%
2023/10/30	0	390.00	0	0.00	389.50	0	22	0.09%
2023/10/13	0.1	414.50	0	0.00	414.00	0.1	25	0.39%
2023/10/03	0	423.00	0	0.00	423.00	0	32	0.09%
2023/09/22	0.1	425.63	0	0.00	430.00	0.1	38	0.16%
2023/09/21	0	426.50	0	0.00	422.50	0	38	0.08%
2023/09/19	0	428.00	0.1	427.26	430.00	0	39	-0.12%
2023/09/15	0	0.00	0.1	433.00	430.50	-0.1	39	-0.16%
2023/09/14	0.2	434.90	0	0.00	435.00	0.2	40	0.52%
2023/09/12	0	0.00	0.1	431.00	428.00	-0.1	49	-0.10%
2023/09/07	0	429.00	0.1	429.00	426.00	-0.1	53	-0.11%
2023/09/05	0	429.00	0	0.00	445.50	0	61	0.02%
2023/08/30	0	418.92	0	0.00	415.50	0	63	0.03%
2023/08/18	0	441.33	0	0.00	438.00	0	78	0.02%
2023/08/17	0	442.00	0	0.00	442.50	0	80	0.03%
2023/08/14	0	456.00	0	0.00	454.50	0	89	0.01%
2023/08/02	0	463.00	0	0.00	462.50	0	137	0.01%
2023/07/31	0	0.00	1	476.00	475.50	-1	172	-0.58%
2023/07/28	1	472.00	2	472.00	472.00	-1	181	-0.55%
2023/07/27	0	458.00	0	0.00	461.00	0	184	0.01%
2023/07/25	1	464.50	0.1	467.00	464.00	0.9	185	0.51%
2023/07/24	1	470.00	0	0.00	469.50	1	184	0.55%
2023/07/21	0	475.00	0	0.00	476.00	0	184	0.01%
2023/07/20	0.1	483.25	0	0.00	479.50	0.1	185	0.03%
2023/07/17	0	484.00	0	0.00	483.00	0	188	0.02%
2023/07/13	0	475.00	0	482.00	473.00	0	197	0.00%
2023/07/12	0.1	479.45	0	0.00	476.00	0.1	199	0.06%
2023/07/11	0	496.00	0	0.00	493.00	0	199	0.01%
2023/07/10	0	500.00	0	0.00	495.00	0	199	0.01%
2023/07/06	0.1	533.00	0	0.00	530.00	0.1	202	0.05%
2023/07/05	0	525.00	0	0.00	525.00	0	200	0.00%
2023/06/27	0	0.00	0.2	526.00	523.00	-0.2	198	-0.10%
2023/06/21	0	536.00	0	0.00	534.00	0	199	0.01%
2023/06/19	0.1	534.71	0	0.00	533.00	0.1	200	0.03%
2023/06/16	2	563.02	3	553.00	543.00	-1	199	-0.49%
2023/06/15	0.1	535.00	0	0.00	541.00	0.1	192	0.03%
2023/06/14	1	545.00	0	536.00	532.00	1	191	0.51%
2023/06/13	0	0.00	0.2	524.36	527.00	-0.2	190	-0.10%
2023/06/12	0	535.00	0	0.00	525.00	0	190	0.01%
2023/06/09	0.2	540.00	0.1	543.00	542.00	0.1	188	0.05%
2023/06/08	0	0.00	1	516.00	513.00	-1	184	-0.54%
2023/06/07	0	517.00	0	0.00	518.00	0	185	0.00%
2023/06/06	0	514.10	0	0.00	513.00	0	186	0.01%
2023/06/05	0	519.00	0	520.59	515.00	0	186	-0.01%
2023/06/02	0	517.14	0	529.00	515.00	0	187	0.00%
2023/06/01	0	527.00	0	528.00	522.00	0	187	0.00%
2023/05/29	0	0.00	1.1	516.47	514.00	-1.1	185	-0.62%
2023/05/26	1	500.00	0	0.00	501.00	1	183	0.54%
2023/05/23	0	0.00	1	527.00	528.00	-1	182	-0.55%
2023/05/22	1	525.00	0	0.00	523.00	1	182	0.55%
2023/05/19	0.1	528.33	0	0.00	513.00	0.1	184	0.03%
2023/05/18	0.2	531.75	2	525.50	527.00	-1.8	182	-1.01%
2023/05/17	0	537.00	0	0.00	537.00	0	179	0.02%
2023/05/16	2	536.50	0	534.00	532.00	2	178	1.12%
2023/05/15	0	557.00	0	0.00	533.00	0	177	0.02%
2023/05/12	0	0.00	0.1	560.07	559.00	-0.1	180	-0.08%
2023/05/11	1.1	588.57	1	593.00	560.00	0.1	183	0.03%
2023/05/10	2	598.50	2	591.50	582.00	0	179	0.00%
2023/05/09	1	610.00	0	0.00	608.00	1	166	0.60%
2023/05/08	0	0.00	1	604.27	610.00	-1	155	-0.66%
2023/05/05	2	575.50	1	579.00	580.00	1	135	0.74%
2023/05/04	0	536.00	0.1	523.77	528.00	-0.1	124	-0.09%
2023/05/03	0	0.00	0.1	507.00	506.00	-0.1	116	-0.09%
2023/05/02	0.1	486.40	0	0.00	484.00	0.1	115	0.13%
2023/04/25	0	487.50	0	0.00	475.00	0	141	0.00%
2023/04/21	0.1	490.07	0	0.00	486.00	0.1	150	0.07%
2023/04/20	0	0.00	1	511.97	498.50	-1	150	-0.68%
2023/04/19	1	539.00	0	0.00	515.00	1	151	0.66%
2023/04/18	0	0.00	0.2	538.00	538.00	-0.2	148	-0.14%
2023/04/14	0	0.00	1.1	503.45	503.00	-1.1	143	-0.77%
2023/04/13	0	0.00	0.1	498.89	492.50	-0.1	141	-0.10%
2023/04/12	0	500.00	0	0.00	498.00	0	141	0.00%
2023/04/11	0	503.00	0	0.00	506.00	0	139	0.02%
2023/03/28	1	476.00	0	0.00	471.50	1	137	0.73%
2023/03/27	0.1	478.00	0	0.00	478.00	0.1	137	0.07%
2023/03/24	0	482.50	1	487.48	482.50	-1	137	-0.73%
2023/03/21	1	482.00	1	485.50	478.00	0	135	0.00%
2023/03/20	0	0.00	0	471.00	469.00	0	134	0.00%
2023/03/17	0.1	470.85	0	0.00	467.00	0.1	133	0.04%
2023/03/16	0	464.10	0	0.00	458.50	0	132	0.02%
2023/03/13	0	0.00	0.2	464.00	467.50	-0.2	132	-0.11%
2023/03/10	1	481.00	0	0.00	475.00	1	131	0.76%
2023/03/09	0	496.50	0	0.00	492.50	0	130	0.00%
2023/03/08	0	0.00	1.1	505.14	506.00	-1.1	129	-0.83%
2023/03/07	1	493.00	1	492.00	492.50	0	127	0.00%
2023/03/06	0.1	503.90	0	0.00	498.00	0.1	126	0.04%
2023/03/02	0	482.00	0	0.00	481.50	0	122	0.00%
2023/02/24	0	485.00	0	0.00	478.00	0	121	0.00%
2023/02/23	0.1	486.00	0	0.00	486.00	0.1	120	0.08%
2023/02/21	0	0.00	0	513.00	502.00	0	115	0.00%
2023/02/17	0.1	510.00	0	0.00	507.00	0.1	112	0.09%
2023/02/15	0.1	491.22	1	494.00	488.00	-0.9	108	-0.84%
2023/02/14	0.1	499.50	0	0.00	492.00	0.1	107	0.09%
2023/02/13	0	501.00	0	0.00	498.00	0	106	0.04%
2023/02/10	2.1	517.12	0	0.00	515.00	2.1	104	1.99%
2023/02/09	0	522.00	3.4	527.31	548.00	-3.4	97	-3.52%
2023/02/08	0	0.00	2	494.75	499.00	-2	89	-2.24%
2023/02/06	0.1	480.50	0	0.00	480.50	0.1	83	0.12%
2023/02/02	0.1	495.00	1	497.00	497.00	-0.9	81	-1.08%
2023/01/31	0.1	488.00	0	0.00	482.50	0.1	77	0.06%
2023/01/30	5	496.80	0	0.00	491.00	5	75	6.62%
2023/01/17	3	482.33	2	487.00	489.00	1	71	1.40%
2023/01/16	0	0.00	1	479.50	474.00	-1	66	-1.49%
2023/01/13	3	471.50	3.1	480.70	463.00	-0.1	59	-0.09%
2023/01/12	3	462.00	2	460.75	461.50	1	46	2.15%
2023/01/09	0.1	412.50	0	0.00	411.00	0.1	35	0.14%
2022/12/20	0	394.50	0	0.00	381.00	0	24	0.02%
2022/12/16	0	406.00	0	0.00	398.00	0	24	0.00%
2022/12/14	0	415.50	0	0.00	414.50	0	23	0.00%
2022/12/05	0	438.50	0	0.00	439.00	0	22	0.01%
2022/11/25	0	405.00	0	0.00	407.50	0	19	0.01%
2022/11/11	0	380.00	0	0.00	381.50	0	18	0.03%
2022/11/10	0	0.00	0	360.00	357.00	0	18	-0.23%
2022/11/09	0	358.00	0	0.00	361.50	0	18	0.01%
2022/11/08	0	363.00	0	0.00	355.00	0	18	0.03%
2022/11/02	0	354.00	0	0.00	351.00	0	19	0.01%
2022/10/20	0	0.00	0	340.00	338.00	0	19	-0.02%
2022/10/19	0	0.00	0	347.00	340.00	0	19	-0.05%
2022/10/13	0	0.00	1	346.24	345.50	-1	19	-5.29%
2022/10/12	0.1	368.00	0	0.00	367.00	0.1	19	0.26%
2022/10/11	0	0.00	0	371.00	370.00	0	18	-0.05%
2022/09/28	0	0.00	4	369.25	370.50	-4	19	-20.74%
2022/09/26	1	404.50	1	409.95	399.00	0	19	-0.03%
2022/09/15	0	0.00	0.1	483.27	485.00	-0.1	21	-0.51%
2022/09/14	0	474.00	0	0.00	477.00	0	21	0.00%
2022/09/13	0	482.00	0	0.00	479.00	0	22	0.00%
2022/09/06	0	479.00	0	0.00	474.00	0	24	0.01%
2022/09/05	0.1	473.00	0	0.00	470.00	0.1	25	0.39%
2022/09/01	0	494.00	0	0.00	489.00	0	27	0.01%
2022/08/31	0	0.00	0.2	496.75	498.00	-0.2	28	-0.73%
2022/08/26	0	510.00	0	0.00	502.00	0	29	0.03%
2022/08/25	0	500.00	0	0.00	502.00	0	28	0.02%
2022/08/24	3.2	504.04	0	0.00	497.50	3.2	28	11.18%
2022/08/18	0	0.00	0	475.50	479.50	0	31	-0.02%
2022/08/17	0	482.00	0	0.00	474.00	0	33	0.01%
2022/08/15	0	485.50	0	0.00	482.50	0	37	0.01%
2022/08/11	0	0.00	0.1	430.00	436.50	-0.1	41	-0.28%
2022/08/10	0.1	415.00	0	0.00	417.00	0.1	46	0.22%
2022/08/03	0	0.00	1	400.00	411.00	-1	49	-2.02%
2022/07/28	0	414.40	0	0.00	405.50	0	52	0.02%
2022/07/26	0	413.00	0.1	408.50	407.00	0	52	-0.07%
2022/07/22	0	0.00	1	430.00	422.50	-1	52	-1.90%
2022/07/21	0	0.00	2	422.50	423.50	-2	54	-3.70%
2022/07/18	0	431.00	0	0.00	434.00	0	55	0.01%
2022/07/11	0	0.00	1	430.00	435.00	-1	61	-1.62%
2022/07/08	1	453.43	0	0.00	446.00	1	62	1.61%
2022/07/06	0	437.00	0	0.00	420.00	0	64	0.01%
2022/07/05	0	424.50	0	0.00	434.50	0	66	0.02%
2022/06/30	0	0.00	1	436.00	429.00	-1	73	-1.36%
2022/06/16	0	525.00	0	0.00	503.00	0	89	0.01%
2022/06/13	0	533.00	0	0.00	525.00	0	91	0.01%
2022/06/09	1	571.93	1	580.00	572.00	0	90	0.01%
2022/06/08	0	0.00	0.1	576.00	562.00	-0.1	90	-0.06%
2022/06/07	1	576.00	0	0.00	576.00	1	90	1.10%
2022/06/06	0	562.00	0	0.00	555.00	0	90	0.01%
2022/05/26	1.1	562.86	0	0.00	552.00	1.1	93	1.12%
2022/05/20	0	0.00	0.1	620.00	606.00	-0.1	89	-0.11%
2022/05/19	1	573.00	1	561.00	568.00	0	86	0.00%
2022/05/18	1	579.00	1	592.00	595.00	0	84	0.00%
2022/05/05	2	552.50	1	562.41	563.00	1	80	1.21%
2022/04/29	0	0.00	1	514.00	509.00	-1	80	-1.25%
2022/04/26	0	521.05	0	0.00	524.00	0	78	0.03%
2022/04/22	0	0.00	0	569.00	556.00	0	77	-0.01%
2022/04/20	0	554.00	0	0.00	568.00	0	76	0.01%
2022/04/19	0.1	569.00	0	0.00	569.00	0.1	76	0.13%
2022/04/18	0	555.00	0	0.00	565.00	0	76	0.03%
2022/04/15	1.1	562.75	0	0.00	550.00	1.1	75	1.47%
2022/04/12	0	0.00	1	592.00	596.00	-1	72	-1.38%
2022/04/11	0	0.00	1	601.00	598.00	-1	73	-1.36%
2022/04/08	0	618.00	2	596.00	601.00	-2	70	-2.82%
2022/04/07	0	615.00	0	0.00	611.00	0	67	0.01%
2022/04/06	0	640.00	2	635.00	633.00	-2	65	-3.01%
2022/04/01	1.2	684.18	1.1	665.58	666.00	0.1	63	0.16%
2022/03/31	1	709.97	0.2	708.38	704.00	0.8	60	1.40%
2022/03/30	1.1	703.24	1.1	723.52	727.00	0	59	0.03%
2022/03/29	0	750.00	0	0.00	700.00	0	58	0.03%
2022/03/28	0	749.67	0	0.00	740.00	0	54	0.05%
2022/03/25	0	0.00	0	774.00	768.00	0	52	-0.06%
2022/03/24	0.3	765.24	1	763.00	762.00	-0.7	51	-1.27%
2022/03/23	1.1	770.28	0	0.00	768.00	1.1	51	2.08%
2022/03/22	0.2	778.57	0.1	783.14	772.00	0.1	49	0.14%
2022/03/21	0	765.00	2	789.00	792.00	-2	47	-4.14%
2022/03/18	1	761.02	1	760.00	760.00	0	43	0.02%
2022/03/17	1.1	761.36	0.3	768.93	762.00	0.8	41	1.92%