• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.67%
  • 成交量
    1,207張
  • 產業
    上市 運動休閒

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志強-KY (6768)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228148.197149.00147.5011,7730.06%
2024/11/212150.252148.75148.5001,7560.00%
2024/11/203148.5000.00149.5031,7430.17%
2024/11/198144.5611144.50148.50-31,724-0.17%
2024/11/1810140.756140.17140.0041,6800.24%
2024/11/1522139.4325139.82137.00-31,619-0.19%
2024/11/1420149.839149.39147.00111,4980.73%
2024/11/138.1149.1810150.65147.00-1.91,408-0.14%
2024/11/1212143.969146.50142.5031,3180.23%
2024/11/1111145.598145.63146.5031,2650.24%
2024/11/0800.004141.50140.50-41,217-0.33%
2024/11/0712145.7910144.85144.5021,1840.17%
2024/11/0628146.2027147.65146.0011,1130.09%
2024/11/0532.8140.4932139.59139.000.89590.08%
2024/11/0422137.6841136.07143.50-19880-2.16%
2024/11/016126.0828129.00130.50-22760-2.89%
2024/10/307113.648115.56119.00-1697-0.14%
2024/10/291113.001113.50114.0006840.00%
2024/10/288113.637113.57113.5017000.14%
2024/10/252113.752115.50115.5007070.00%
2024/10/244116.382117.75116.5027340.27%
2024/10/235114.703114.33115.5027540.27%
2024/10/221111.505112.60113.00-4749-0.53%
2024/10/217116.715114.50114.0027480.27%
2024/10/183111.171114.00112.5027260.28%
2024/10/174115.259114.94112.50-5707-0.71%
2024/10/162112.002108.50112.0006830.00%
2024/10/153105.001107.00105.0026530.31%
2024/10/142101.7510105.50105.50-8639-1.25%
2024/10/11398.2700.0098.0036200.48%
2024/10/0711102.1400.00100.00116111.80%
2024/10/0400.001103.00104.50-1601-0.17%
2024/09/3000.001105.50105.50-1594-0.17%
2024/09/273109.171108.00107.5025920.34%
2024/09/261108.004105.00106.50-3572-0.52%
2024/09/253103.674106.38102.50-1548-0.18%
2024/09/2414105.0023104.80108.00-9526-1.71%
2024/09/23498.90698.0799.50-2487-0.41%
2024/09/2000.00190.5090.50-1469-0.21%
2024/09/19288.6500.0088.8024780.42%
2024/09/18589.40290.4089.4034860.62%
2024/09/16189.70190.1089.7005000.00%
2024/09/1300.00290.7590.70-2507-0.39%
2024/09/1200.00191.0090.70-1507-0.20%
2024/09/11491.25590.3490.20-1505-0.20%
2024/09/0600.00288.0588.40-2500-0.40%
2024/09/05386.30486.7086.60-1503-0.20%
2024/09/03785.7400.0086.4075041.39%
2024/08/3000.00585.9686.50-5511-0.98%
2024/08/29186.0000.0086.0015160.19%
2024/08/271083.4200.0084.00105131.95%
2024/08/26184.6000.0084.5015140.19%
2024/08/23184.3000.0084.2015200.19%
2024/08/2200.00284.1084.60-2531-0.38%
2024/08/21785.27184.7084.7065351.12%
2024/08/2000.00387.6088.40-3547-0.55%
2024/08/19386.8000.0086.8035510.54%
2024/08/16487.7000.0087.5045590.72%
2024/08/09293.5000.0091.4026360.31%
2024/08/07190.60193.7093.6006610.00%
2024/08/064284.904284.8387.5006670.00%
2024/08/0500.00194.8094.00-1673-0.15%
2024/08/0200.00199.50100.50-1684-0.15%
2024/08/011101.505102.70104.00-4690-0.58%
2024/07/314101.505102.50101.00-1686-0.15%
2024/07/296101.13698.7398.0006710.00%
2024/07/26397.507892.8297.50-75633-11.83%
2024/07/22288.951590.4088.20-13611-2.13%
2024/07/19185.8000.0089.1016260.16%
2024/07/18185.7000.0087.0016410.16%
2024/07/17185.2000.0085.7016480.15%
2024/07/0900.00184.8084.40-1661-0.15%
2024/07/032084.58184.8084.30196652.85%
2024/07/021087.7500.0087.20106611.51%
2024/07/013089.4500.0089.00306584.55%
2024/06/283191.4200.0091.50316574.72%
2024/06/27291.40191.3091.1016510.15%
2024/06/2500.00398.9098.60-3644-0.47%
2024/06/24197.70198.4097.7006300.00%
2024/06/21194.30794.4796.40-6622-0.96%
2024/06/1900.00191.3091.30-1601-0.17%
2024/06/11195.3000.0095.0015920.17%
2024/06/06396.9000.0097.0035950.50%
2024/06/0500.00297.8597.80-2606-0.33%
2024/06/04196.8000.0096.8016080.16%
2024/05/30193.803.193.3194.60-2.1621-0.33%
2024/05/29296.800.197.0396.601.96150.31%
2024/05/28297.600.297.0097.601.86090.30%
2024/05/24294.701.396.6996.400.75980.12%
2024/05/230.492.9700.0093.600.45940.06%
2024/05/221.392.19191.9292.000.35920.05%
2024/05/211.594.4000.0093.801.55920.26%
2024/05/200.295.501.293.6195.90-1583-0.18%
2024/05/17194.141.393.3195.70-0.3570-0.05%
2024/05/163.298.19398.2798.600.25480.03%
2024/05/150.295.103.695.0894.90-3.5518-0.67%
2024/05/14194.002.493.1193.00-1.4500-0.28%
2024/05/1300.00892.0392.30-8481-1.66%
2024/05/09491.303.191.8791.400.94630.19%
2024/05/083.488.615.289.3289.80-1.8442-0.41%
2024/05/070.188.0212.688.3488.40-12.5422-2.96%
2024/05/062085.4500.0086.50204074.91%
2024/05/03585.30586.6085.4003960.00%
2024/05/0200.000.186.7086.80-0.1378-0.02%
2024/04/30286.002.386.8687.00-0.3373-0.08%
2024/04/291.189.09388.6086.80-1.9368-0.51%
2024/04/2600.002.186.9187.00-2.1355-0.59%
2024/04/2500.001285.6786.40-12344-3.48%
2024/04/2400.001283.7983.80-12315-3.81%
2024/04/23180.405.980.9481.70-4.9294-1.67%
2024/04/22178.300.179.3079.000.92810.32%
2024/04/19179.3013.277.7279.30-12.2278-4.38%
2024/04/1800.00278.6579.90-2273-0.73%
2024/04/1700.00777.4978.00-7262-2.67%
2024/04/1600.00275.3075.20-2256-0.78%
2024/04/15376.8000.0076.8032511.19%
2024/04/1200.00477.5477.60-4249-1.61%
2024/04/1112.276.9900.0076.5012.22464.95%
2024/04/1000.00778.5178.50-7241-2.92%
2024/04/0900.00778.1977.90-7237-2.94%
2024/04/08576.42176.5076.6042261.76%
2024/04/0300.00175.8075.80-1222-0.45%
2024/03/28774.1600.0074.2072163.24%
2024/03/27174.5000.0074.6012130.47%
2024/03/26274.3000.0074.7022130.94%
2024/03/25274.6000.0075.0022120.94%
2024/03/22274.30375.0074.30-1210-0.48%
2024/03/21374.3300.0074.6032091.43%
2024/03/20674.2700.0074.2062062.90%
2024/03/19274.1000.0074.2022040.98%
2024/03/18173.70373.8374.20-2202-0.99%
2024/03/1500.00373.9373.90-3201-1.49%
2024/03/1400.00175.0074.70-1199-0.50%
2024/03/1300.00175.0074.90-1201-0.50%
2024/03/1100.001574.4674.70-15194-7.69%
2024/03/080.173.00373.0373.40-2.9180-1.61%
2024/03/0700.00773.0772.70-7172-4.07%
2024/03/06172.20273.8573.70-1164-0.61%
2024/03/05472.05172.0072.2031521.97%
2024/03/04371.8700.0071.9031482.02%
2024/03/01372.00372.6072.0001450.00%
2024/02/2700.00471.7571.50-4138-2.88%
2024/02/262.373.04273.0072.700.31320.23%
2024/02/2300.00370.8070.90-3114-2.62%
2024/02/22270.50170.0071.0011060.94%
2024/02/2100.000.168.5068.80-0.197-0.10%
2024/02/20267.900.268.0068.001.8931.93%
2024/02/19168.0000.0068.201901.10%
2024/02/16268.1000.0068.102892.23%
2024/02/05668.4800.0068.406856.98%
2024/02/02568.5600.0068.705855.84%
2024/02/01268.7500.0069.102822.42%
2024/01/31368.7700.0068.803753.99%
2024/01/30168.30267.9067.90-167-1.48%
2024/01/29266.501.266.5066.600.8611.29%
2024/01/16165.7000.0065.601571.75%
2024/01/1200.000.367.1066.00-0.357-0.50%
2024/01/1000.00066.3066.20060-0.02%
2024/01/0900.00466.3066.10-461-6.55%
2024/01/0500.00266.6066.60-261-3.26%
2023/12/2100.00267.0067.10-280-2.50%
2023/12/11267.4000.0067.602812.45%
2023/12/0800.000.267.9067.20-0.282-0.24%
2023/11/3000.00165.4065.30-174-1.35%
2023/11/2900.00165.3065.00-176-1.31%
2023/11/2800.00465.2065.10-475-5.28%
2023/11/23564.6000.0064.505756.62%
2023/10/05166.00166.5066.000950.00%
2023/09/22164.90165.4065.8001010.00%
2023/08/2900.00062.5063.100133-0.01%
2023/08/24664.6000.0063.4061434.18%
2023/08/23364.5000.0064.6031412.11%
2023/08/22262.40462.1062.40-2139-1.44%
2023/08/16161.5000.0061.3011410.71%
2023/07/3100.00164.4064.00-1149-0.67%
2023/07/26163.6000.0063.4011470.68%
2023/07/11466.05466.6866.3001780.00%
2023/07/1000.00166.7066.30-1177-0.56%
2023/07/05867.7600.0067.7081774.51%
2023/06/21171.5000.0071.3011590.63%
2023/06/1600.001272.4372.20-12162-7.40%
2023/06/151572.1000.0072.10151649.14%
2023/06/1400.00172.3072.00-1169-0.59%
2023/06/07171.8000.0071.8011960.51%
2023/06/0200.00171.1071.40-1207-0.48%
2023/05/1200.00168.6068.40-1253-0.39%
2023/05/051169.7000.0069.90112604.22%
2023/05/03169.5000.0069.7012710.37%
2023/04/27169.1000.0069.0012850.35%
2023/04/2600.00568.0268.40-5286-1.74%
2023/04/20170.1000.0070.0012860.35%
2023/04/19572.36172.4072.2042761.45%
2023/04/1800.00273.1072.80-2278-0.72%
2023/04/13171.10171.5071.3002730.00%
2023/04/12371.3000.0071.3032811.07%
2023/03/29170.0000.0070.1013680.27%
2023/03/28370.2300.0070.1033830.78%
2023/03/27270.6500.0070.6023900.51%
2023/03/22269.7500.0070.6024290.47%
2023/03/21269.6500.0069.6024490.44%
2023/03/20569.5000.0069.7054691.06%
2023/03/16169.9000.0070.2015210.19%
2023/03/08172.5000.0072.6015970.17%
2023/03/0200.003273.3373.30-32632-5.06%
2023/02/23271.902071.7071.70-18675-2.66%
2023/02/1500.00172.5072.30-1882-0.11%
2023/02/1000.00172.6072.30-1916-0.11%
2023/02/0100.00373.5074.00-3925-0.32%
2023/01/30171.5000.0071.6019280.11%
2023/01/135073.0000.0072.60509315.37%
2023/01/0500.00271.8071.70-2990-0.20%
2023/01/0300.00171.3071.30-11,007-0.10%
2022/12/28173.9900.0072.9011,0040.10%
2022/12/27173.6000.0074.3019920.10%
2022/12/2600.000.172.4874.30-0.1984-0.01%
2022/12/22673.93673.3373.3009760.00%
2022/12/20572.1400.0071.5059830.51%
2022/12/16174.9000.0074.6019830.10%
2022/12/1500.00277.1077.30-2975-0.21%
2022/12/14375.5000.0075.6039750.31%
2022/12/13675.0700.0075.1069720.62%
2022/12/12377.53977.7077.20-6961-0.62%
2022/12/09280.00781.3781.10-5950-0.53%
2022/12/08177.8000.0078.5019280.11%
2022/12/07280.6000.0079.9029310.21%
2022/12/061182.75782.6981.7049670.41%
2022/12/05581.74182.1082.0049790.41%
2022/12/0200.00181.0080.90-11,075-0.09%
2022/12/01178.9000.0080.0011,0880.09%
2022/11/24279.3500.0079.0021,1240.18%
2022/11/22282.20483.2381.10-21,125-0.18%
2022/11/21481.73581.7281.60-11,146-0.09%
2022/11/18680.62583.7280.2011,1360.09%
2022/11/17382.27182.2082.2021,1070.18%
2022/11/16181.50182.8081.4001,0920.00%
2022/11/15484.701384.2284.10-91,066-0.84%
2022/11/141580.94782.1983.9081,0160.79%
2022/11/1100.00575.3076.30-5945-0.53%
2022/11/07173.40372.7073.90-2892-0.22%
2022/11/04273.9000.0073.4029000.22%
2022/11/0100.00270.2570.80-2906-0.22%
2022/10/3100.00371.0770.10-3904-0.33%
2022/10/2400.00473.1872.80-4884-0.45%
2022/10/20173.50373.1772.60-2878-0.23%
2022/10/1900.00179.4078.10-1862-0.12%
2022/10/18076.2000.0076.6008450.00%
2022/10/17873.0000.0074.7088230.97%
2022/10/14173.2000.0073.9018160.12%
2022/10/13370.071570.1069.60-12811-1.48%
2022/10/12172.0000.0072.5018020.12%
2022/10/11372.93372.6772.8007970.00%
2022/10/07179.10576.5076.80-4785-0.51%
2022/10/0600.00278.5078.80-2779-0.26%
2022/10/041579.97280.3580.30137711.68%
2022/10/03177.5000.0077.6017700.13%
2022/09/30278.70177.3079.6017650.13%
2022/09/29379.80779.9980.30-4760-0.53%
2022/09/28978.902078.4977.70-11753-1.46%
2022/09/26282.45281.4081.7007330.00%
2022/09/23385.17285.2084.0017310.14%
2022/09/22686.78487.5087.7027220.28%
2022/09/21488.73289.3087.9027190.28%
2022/09/202189.3100.0090.00217102.95%
2022/09/19389.87290.2090.8017020.14%
2022/09/16291.85191.5091.6016960.14%
2022/09/1500.00195.4092.80-1695-0.14%
2022/09/14693.73893.9995.10-2697-0.29%
2022/09/132095.682594.7193.70-5706-0.71%
2022/09/12393.64393.5793.1006610.00%
2022/09/084592.225190.1293.10-6625-0.96%
2022/09/07385.70486.0384.70-1519-0.19%
2022/09/06783.771085.0083.70-3505-0.59%
2022/09/05385.931585.7085.90-12486-2.47%
2022/09/02186.70484.6584.70-3507-0.59%
2022/09/01184.00185.0085.0005570.00%
2022/08/31184.22284.7585.50-1636-0.16%
2022/08/30684.17385.0083.3036340.47%
2022/08/29180.60280.8081.50-1610-0.16%
2022/08/263880.631280.7181.50265944.38%
2022/08/25376.03375.6076.7005510.00%
2022/08/24173.9000.0073.8015390.19%
2022/08/23575.16173.9073.9045360.75%
2022/08/11374.60174.1075.5025070.39%
2022/08/10172.60372.6074.00-2494-0.40%
2022/08/09170.90170.8071.2004780.00%
2022/08/08671.8700.0071.5064751.26%
2022/08/04268.40169.0068.6014690.21%
2022/08/03169.7000.0069.4014630.22%
2022/08/01170.90171.0070.4004620.00%
2022/07/29171.3000.0070.9014600.22%
2022/07/28170.9000.0070.5014600.22%
2022/07/2000.00170.5070.50-1463-0.22%
2022/07/19171.80171.8071.8004610.00%
2022/07/18272.001071.8071.90-8461-1.73%
2022/07/15170.4000.0069.8014570.22%
2022/07/1400.00270.6070.70-2457-0.44%
2022/07/13168.70169.1068.8004550.00%
2022/07/12168.5000.0069.1014580.22%
2022/07/11369.3700.0068.9034560.66%
2022/07/07470.9000.0071.5044480.89%
2022/07/06269.9500.0069.4024420.45%
2022/07/0500.00170.3071.00-1442-0.23%
2022/07/04368.7000.0068.3034390.68%
2022/07/0100.00170.6068.40-1438-0.23%
2022/06/30171.70470.9870.60-3428-0.70%
2022/06/29173.4000.0073.0014230.24%
2022/06/27275.70175.5075.1014150.24%
2022/06/24175.00173.6073.4004130.00%
2022/06/23476.53375.1074.9014080.24%
2022/06/2200.00581.8479.00-5400-1.25%
2022/06/21179.00379.3380.30-2376-0.53%
2022/06/20177.70277.5576.20-1348-0.29%
2022/06/17276.40276.2075.8003350.00%
2022/06/1500.00178.5078.80-1316-0.32%
2022/06/14478.43477.7578.9003060.00%
2022/06/13379.80579.8877.00-2289-0.69%
2022/06/101781.99581.6080.50122594.62%
2022/06/09279.10181.7082.0011980.50%
2022/06/08276.4000.0076.4021111.80%
2022/05/2600.00671.7571.30-6108-5.55%
2022/05/2500.001471.7771.60-14107-13.03%
2022/05/2000.002071.9272.00-20109-18.33%
2022/05/0900.00372.1771.40-3110-2.71%
2022/05/05373.27672.9773.00-3110-2.70%
2022/05/03172.6000.0072.4011050.95%
2022/04/18473.50472.0871.5001010.00%
2022/03/2500.000.469.9070.30-0.4101-0.39%
2022/03/1700.00269.8570.40-297-2.04%
2022/03/0300.00173.9073.50-1113-0.88%
2022/02/2400.00269.5568.80-2103-1.93%
2022/02/1100.00170.5069.90-1124-0.80%
2022/01/2600.00168.5068.10-1128-0.78%
2022/01/07269.7500.0069.8021381.44%
2022/01/06170.7000.0070.8011370.72%
2022/01/05469.13169.3070.2031352.21%
2022/01/04167.7000.0068.2011330.75%
2021/12/30168.2000.0067.6011330.75%
2021/12/17166.2000.0066.5011360.73%
2021/12/16166.6000.0066.1011370.73%
2021/12/08165.20166.8066.8001340.00%
2021/11/30167.4000.0065.5011160.86%
2021/11/16670.6000.0070.1061105.43%
2021/11/0400.002574.5474.30-25106-23.55%
2021/11/0300.001574.4374.50-15103-14.49%
2021/10/2000.00174.3074.20-196-1.03%
2021/10/1900.001073.0072.90-1097-10.24%
2021/10/08470.6000.0070.0041193.36%
2021/10/0600.003070.0070.00-30127-23.59%
2021/09/2800.00370.6070.50-3142-2.10%
2021/09/1600.00169.2069.20-1179-0.56%
2021/09/0700.003067.4066.80-30189-15.82%
2021/09/0300.00268.9068.40-2189-1.06%
2021/08/06171.2000.0071.6012660.38%
2021/07/30372.0000.0072.0032921.02%
2021/07/28571.40272.3071.8033050.98%
2021/07/262073.1000.0073.10203286.09%
2021/07/223574.5400.0074.003534410.17%
2021/07/2100.00175.9075.50-1350-0.28%
2021/07/1600.009074.3574.80-90528-17.03%
2021/07/1500.001575.4375.20-15533-2.81%
2021/07/1400.002074.2073.90-20535-3.73%
2021/07/07174.2000.0074.0015540.18%
2021/07/06374.3000.0074.3035610.53%
2021/07/0200.003576.5175.50-35575-6.08%
2021/06/302075.30576.3476.00155812.58%
2021/06/28174.401373.3074.90-12585-2.05%
2021/06/25572.0000.0072.5055840.86%
2021/06/21171.5000.0071.6016310.16%
2021/06/181171.4200.0071.80116351.73%
2021/06/15270.3000.0070.5026770.30%
2021/06/07272.7000.0072.1027720.26%
2021/06/0300.00273.0072.50-2816-0.24%
2021/06/025773.0500.0072.50578416.77%
2021/05/31176.004275.5475.10-41882-4.64%
2021/05/2700.00174.2074.40-1918-0.11%
2021/05/2500.00272.3573.70-2965-0.21%
2021/05/20163.9000.0064.0011,0150.10%
2021/05/19163.70164.5064.8001,0510.00%
2021/05/1300.00168.6069.80-11,204-0.08%
2021/05/1200.001173.0571.10-111,274-0.86%
2021/05/05175.00374.2774.10-21,738-0.12%
2021/05/04170.50269.5070.00-11,883-0.05%
2021/05/03170.00270.4570.00-12,059-0.05%
2021/04/288274.43574.6074.60772,6102.95%
2021/04/275.275.82476.0875.801.23,0420.04%
2021/04/265.276.65176.8076.904.23,8590.11%
2021/04/23374.13974.5674.30-65,210-0.12%
2021/04/2214782.112490.4279.901238,2891.48% 大買/鉅額交易
志強-KY 相關文章
志強-KY 相關影音