• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    346張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001243.50244.50-11,371-0.07%
2024/11/210242.0000.00241.0001,4010.00%
2024/11/205244.404242.63242.5011,4290.07%
2024/11/190233.5000.00235.0001,4550.00%
2024/11/1800.000.2231.50230.00-0.21,503-0.01%
2024/11/151239.5000.00238.0011,5550.06%
2024/11/145240.902238.25240.0031,6150.19%
2024/11/133252.505250.60250.50-21,644-0.12%
2024/11/111256.0000.00259.0011,6690.06%
2024/11/083.2256.622255.75253.001.21,6760.07%
2024/11/076274.179.5271.15280.00-3.51,617-0.22%
2024/11/040257.5000.00257.0001,6150.00%
2024/11/011258.003254.00258.50-21,622-0.12%
2024/10/301260.0000.00257.5011,6260.06%
2024/10/290257.5000.00257.0001,6310.00%
2024/10/2814.3272.5410264.15261.504.31,6420.26%
2024/10/252.2272.274269.75275.00-1.81,629-0.11%
2024/10/246270.672274.25269.0041,6290.25%
2024/10/2312270.0034.2273.57274.00-22.21,623-1.37%
2024/10/2200.004255.88258.00-41,595-0.25%
2024/10/214255.631259.50255.5031,6060.19%
2024/10/181252.501258.00252.5001,6340.00%
2024/10/172.1257.521255.02255.001.11,6350.07%
2024/10/166.3261.537261.00258.00-0.71,643-0.04%
2024/10/158274.634274.13269.0041,6480.24%
2024/10/142270.001267.66267.5011,6420.06%
2024/10/118.1270.927269.14271.501.11,6560.06%
2024/10/094265.504272.48269.5001,6660.00%
2024/10/087263.071259.50261.0061,6890.36%
2024/10/074257.383.1261.68261.000.91,8100.05%
2024/10/042246.752.6243.10245.00-0.61,810-0.03%
2024/09/304250.7500.00248.5041,8350.22%
2024/09/271260.001256.00256.0001,8400.00%
2024/09/242257.008.6256.20258.00-6.61,865-0.35%
2024/09/207271.2910.3263.54260.00-3.31,870-0.18%
2024/09/1914.1273.3314270.64270.000.11,8650.00%
2024/09/184267.883265.67262.0011,8330.05%
2024/09/1600.002255.50260.50-21,825-0.11%
2024/09/134252.132254.75261.5021,8180.11%
2024/09/129250.832254.50251.0071,8180.38%
2024/09/116250.647244.50243.00-11,855-0.05%
2024/09/106.1255.618252.13249.50-1.91,854-0.10%
2024/09/052273.000.1269.00269.501.91,9180.10%
2024/09/043.1275.742281.25271.501.11,9530.06%
2024/09/034292.005294.20289.00-11,932-0.05%
2024/09/022290.562.1293.30291.00-0.11,9250.00%
2024/08/303292.671.2296.75289.001.81,9090.09%
2024/08/2910296.907.3293.41298.002.71,8900.14%
2024/08/2830292.2228.5295.08297.001.51,8750.08%
2024/08/272.3276.671281.00277.001.31,8010.07%
2024/08/267279.865279.40275.0021,7750.11%
2024/08/2300.002269.00276.00-21,732-0.12%
2024/08/226275.083277.17272.5031,7000.18%
2024/08/214.5272.825.1273.70272.50-0.51,668-0.03%
2024/08/209.5266.119267.56272.000.51,6310.03%
2024/08/1916264.2210265.30262.0061,5750.38%
2024/08/1611250.0112250.13251.00-11,520-0.06%
2024/08/152229.0010.1233.91235.00-8.11,457-0.56%
2024/08/135215.003215.33216.5021,3890.14%
2024/08/127215.5600.00219.5071,3650.51%
2024/08/091206.0000.00206.0011,3400.07%
2024/08/0700.001190.00195.00-11,322-0.08%
2024/08/0600.003171.49177.50-31,309-0.23%
2024/08/051184.501.1184.51184.50-0.11,283-0.01%
2024/08/011217.503214.17213.50-21,261-0.16%
2024/07/312215.2500.00214.5021,2490.16%
2024/07/261209.501208.50208.5001,2040.00%
2024/07/232215.754.1215.84216.00-2.11,189-0.17%
2024/07/226210.503210.50209.0031,1710.26%
2024/07/192217.251.1216.62212.5011,1550.08%
2024/07/1800.003211.00211.00-31,116-0.27%
2024/07/171220.002220.00218.00-11,093-0.09%
2024/07/162224.001224.50225.5011,0780.09%
2024/07/151218.503.1218.93221.00-2.11,054-0.20%
2024/07/126.3232.265232.00228.001.31,0280.13%
2024/07/118236.196238.42237.5021,0030.20%
2024/07/104235.504237.75231.5009610.00%
2024/07/0913229.6510.2233.76226.502.89040.31%
2024/07/0800.004214.88220.00-4770-0.52%
2024/07/0500.005.1205.69215.00-5.1744-0.68%
2024/07/042200.252.3203.32203.00-0.3714-0.05%
2024/07/020.3195.001196.00194.00-0.7684-0.10%
2024/07/014192.6300.00189.5046650.60%
2024/06/2800.000.1185.00183.50-0.1640-0.01%
2024/06/272176.005176.60175.50-3633-0.47%
2024/06/2611185.4112180.50180.00-1626-0.16%
2024/06/254180.757.1177.69178.50-3.1607-0.51%
2024/06/2400.005175.10176.00-5585-0.85%
2024/06/211.1174.502.1177.39175.50-1580-0.17%
2024/06/201.1168.822.1170.48174.00-1561-0.18%
2024/06/197170.791.2171.92167.505.85491.06%
2024/06/1815177.036179.00169.5095311.69%
2024/06/175.5171.7300.00171.505.54821.14%
2024/06/1410.5174.863.3171.77171.007.24631.55%
2024/06/132.6169.472171.50170.500.64260.14%
2024/06/1216165.698.8164.08168.507.23971.82%
2024/06/117156.647157.79155.5003420.00%
2024/06/060.3139.9100.00141.000.32850.12%
2024/06/0400.001139.50139.50-1296-0.34%
2024/05/270.1145.0000.00143.500.13140.03%
2024/05/233143.832141.50140.5013240.31%
2024/05/2000.000.1137.50137.50-0.1350-0.03%
2024/05/1400.000.3141.50140.50-0.3378-0.08%
2024/05/092137.502138.00136.5003740.00%
2024/05/0600.001137.50139.50-1378-0.26%
2024/05/030.2136.5000.00136.000.23750.05%
2024/04/301137.0000.00136.5013790.26%
2024/04/2900.001137.50137.00-1380-0.26%
2024/04/261.1136.5000.00135.501.13790.28%
2024/04/230.1134.5000.00134.500.13780.03%
2024/04/1900.001139.00136.50-1375-0.27%
2024/04/171142.000143.50145.0013670.26%
2024/04/161140.004139.25139.00-3362-0.83%
2024/04/152145.502145.00145.5003550.00%
2024/04/1100.001143.00144.00-1342-0.29%
2024/04/1000.004144.63143.00-4341-1.17%
2024/04/0800.000142.00143.5003300.00%
2024/04/020.1141.0000.00140.500.13170.02%
2024/04/011138.0000.00139.0013120.32%
2024/03/2900.000134.00135.5003070.00%
2024/03/2800.002132.00133.50-2306-0.65%
2024/03/260134.7500.00132.0003010.00%
2024/03/212135.5000.00135.5022970.67%
2024/03/2000.001135.50135.00-1295-0.34%
2024/03/192134.251136.50135.5012940.34%
2024/03/1800.002134.00134.00-2291-0.69%
2024/03/150134.251132.00132.50-1292-0.34%
2024/03/140135.5000.00135.0002880.00%
2024/03/110137.503139.00136.00-3288-1.04%
2024/03/080.1141.002142.50143.00-1.9283-0.66%
2024/03/073.1147.047143.86145.50-3.9281-1.37%
2024/03/0600.001146.00146.00-1269-0.37%
2024/03/051.2144.832144.00143.00-0.8268-0.30%
2024/03/0400.005150.00146.00-5264-1.89%
2024/03/012144.751145.00145.0012560.39%
2024/02/271143.501139.00142.5002490.00%
2024/02/2600.001146.00144.50-1245-0.41%
2024/02/222141.002142.25142.5002260.00%
2024/02/211139.500.1141.00139.500.92180.43%
2024/02/201140.502139.00138.50-1213-0.47%
2024/02/1900.001140.02139.50-1208-0.50%
2024/02/162138.202138.25139.5002080.00%
2024/02/153134.3312132.75134.50-9197-4.55%
2024/02/0200.001130.00130.00-1212-0.47%
2024/02/011130.001130.00131.0002180.00%
2024/01/3100.001129.50129.50-1218-0.46%
2024/01/291131.0000.00132.5012180.46%
2024/01/260129.0000.00128.0002160.00%
2024/01/251129.0000.00128.5012170.46%
2024/01/234128.2500.00128.5042171.84%
2024/01/1900.001125.50126.50-1216-0.46%
2024/01/1800.001123.00123.00-1217-0.46%
2024/01/151125.002126.75127.50-1222-0.45%
2024/01/1200.001124.00123.50-1222-0.45%
2024/01/101125.0000.00125.0012210.45%
2024/01/050128.200127.50127.0002340.00%
2024/01/0400.000127.00127.0002380.00%
2024/01/0300.000128.50127.5002480.00%
2023/12/2800.001130.00130.00-1254-0.39%
2023/12/2600.004127.00127.50-4265-1.51%
2023/12/2500.001128.00127.50-1267-0.37%
2023/12/2200.001127.50127.00-1269-0.37%
2023/12/1911127.2718127.00127.00-7276-2.53%
2023/12/1800.0013129.50129.50-13277-4.68%
2023/12/1210130.0010131.00129.0003110.00%
2023/12/111132.0000.00131.5013250.31%
2023/12/080.1132.5000.00131.500.13680.03%
2023/12/052135.0000.00133.5024470.45%
2023/12/041134.0000.00135.0014440.22%
2023/12/011131.5000.00131.5014400.23%
2023/11/3000.001132.50132.50-1445-0.22%
2023/11/2900.000.2133.00131.50-0.2445-0.05%
2023/11/2800.0019130.26131.00-19446-4.25%
2023/11/276128.5024128.33128.00-18445-4.04%
2023/11/241130.5000.00130.5014450.22%
2023/11/234132.637132.36131.50-3444-0.68%
2023/11/213129.006129.75129.00-3436-0.69%
2023/11/201128.0000.00128.0014360.23%
2023/11/172127.001127.00127.0014350.23%
2023/11/155.3126.341126.50125.504.34350.98%
2023/11/143125.001126.00125.5024340.46%
2023/11/133124.6700.00124.5034350.69%
2023/11/1015.2125.5111.4126.47124.003.84350.86%
2023/11/097131.071131.00131.0064191.43%
2023/11/086135.171136.50135.0054191.19%
2023/11/075133.5000.00133.5054271.17%
2023/11/030.1131.0800.00130.500.14490.03%
2023/11/0100.001127.50127.50-1458-0.22%
2023/10/3112128.2912127.17126.5004650.00%
2023/10/171134.0000.00131.5017510.13%
2023/10/1312134.3815134.47133.00-3779-0.38%
2023/10/1210130.502130.50130.5087761.03%
2023/10/115135.806130.42130.00-1786-0.13%
2023/10/0500.002136.25136.50-2787-0.25%
2023/10/033139.6700.00138.0038050.37%
2023/10/0210137.306138.17138.5048090.49%
2023/09/2700.001135.00133.00-1816-0.12%
2023/09/261136.5000.00135.0018280.12%
2023/09/223136.003136.50136.5008620.00%
2023/09/2100.001137.00136.50-1874-0.11%
2023/09/201138.5000.00138.5018810.11%
2023/09/192139.0000.00139.5029180.22%
2023/09/182141.002142.00142.0009400.00%
2023/09/157142.716142.17142.0019510.11%
2023/09/143142.174143.00143.00-1952-0.10%
2023/09/1316140.5915141.27142.0019620.10%
2023/09/126140.086140.17140.0009310.00%
2023/09/1117139.1227140.02140.50-10907-1.10%
2023/09/0800.001128.00128.00-1876-0.11%
2023/09/0600.005129.00130.00-5950-0.53%
2023/09/055129.005.1130.51130.00-0.1951-0.01%
2023/09/046125.581124.50126.0059480.53%
2023/09/0100.005127.30125.00-5950-0.53%
2023/08/311125.0000.00125.5019520.11%
2023/08/2900.000.1124.00123.50-0.1964-0.01%
2023/08/281123.508.1122.52122.50-7.1967-0.73%
2023/08/240.1125.0000.00125.000.19710.01%
2023/08/221124.000.1125.00123.500.99780.09%
2023/08/172.1128.453.2127.89128.50-1.1977-0.11%
2023/08/160126.501124.50127.50-1974-0.10%
2023/08/153123.172124.75123.5019730.10%
2023/08/142.1121.501120.64122.0019740.11%
2023/08/111127.005128.80125.00-4971-0.41%
2023/08/1011131.7723.1130.98128.00-12.1963-1.26%
2023/08/090.1138.000.1139.50137.5009430.00%
2023/08/080140.0000.00137.5009480.00%
2023/08/079.1138.524140.00141.005.19650.53%
2023/08/0412139.046.2139.84140.505.89860.59%
2023/08/0219.3139.3314.4139.07137.004.99860.50%
2023/08/0157.1152.3616.5151.06144.0040.69724.17%
2023/07/3127153.4440156.14159.50-13899-1.45%
2023/07/286.1142.217.1143.32145.00-1812-0.12%
2023/07/2712143.005144.50143.0077990.88%
2023/07/261.1139.8600.00137.501.17900.13%
2023/07/252139.251138.50139.0017890.13%
2023/07/244.2136.362137.00137.002.27880.28%
2023/07/2111.7139.3212138.71138.50-0.3788-0.04%
2023/07/2022.3145.9024146.52145.50-1.7779-0.22%
2023/07/195140.909141.78141.00-4746-0.54%
2023/07/184135.755137.20136.00-1742-0.13%
2023/07/174140.2510141.05142.00-6735-0.82%
2023/07/1412.1140.6911142.73142.001.17340.15%
2023/07/1311137.7316138.53137.50-5730-0.68%
2023/07/1211135.7310136.25136.0017330.14%
2023/07/1111134.648134.69134.5037400.41%
2023/07/1000.001137.50137.00-1759-0.13%
2023/07/072138.004139.63139.50-2763-0.26%
2023/07/061141.501141.00141.0007620.00%
2023/07/053143.003142.50142.5007620.00%
2023/07/040.1144.002141.25144.00-2768-0.25%
2023/07/033.1139.402141.25140.501.17610.14%
2023/06/303146.505.1146.48146.50-2.1753-0.28%
2023/06/2900.005145.40144.50-5744-0.67%
2023/06/2815.1144.463144.00142.0012.17421.63%
2023/06/2710146.5014147.43145.00-4764-0.52%
2023/06/2615145.904146.50145.50117531.46%
2023/06/215143.100.2144.00144.004.88060.60%
2023/06/204141.005.1141.57141.50-1.1822-0.13%
2023/06/191141.505139.60143.00-4884-0.45%
2023/06/164.2136.6400.00135.504.29460.44%
2023/06/147.1135.8911136.00137.50-3.91,086-0.36%
2023/06/1312.1135.3816138.13134.00-3.91,115-0.35%
2023/06/093132.3300.00132.0031,0740.28%
2023/06/081131.0000.00131.0011,0910.09%
2023/06/074132.251132.50133.0031,1810.25%
2023/06/051129.503129.83129.00-21,191-0.17%
2023/06/011125.001125.50125.0001,2000.00%
2023/05/312125.501125.50127.0011,2060.08%
2023/05/2900.003126.33126.00-31,211-0.25%
2023/05/261124.001125.50122.5001,2100.00%
2023/05/2300.001123.50123.00-11,241-0.08%
2023/05/2200.001124.50124.00-11,255-0.08%
2023/05/181125.0000.00122.5011,2740.08%
2023/05/171123.501123.50123.0001,2780.00%
2023/05/162122.2510122.35121.50-81,288-0.62%
2023/05/152119.7500.00119.5021,2940.15%
2023/05/1115119.933120.67118.00121,3540.89%
2023/05/1014125.962126.50125.00121,3630.88%
2023/05/082142.503142.33142.50-11,387-0.07%
2023/05/053139.6700.00139.5031,4350.21%
2023/05/041137.001139.00139.0001,4600.00%
2023/05/031138.0000.00137.5011,5020.07%
2023/04/2800.002136.75135.50-21,707-0.12%
2023/04/2700.001133.00132.50-11,774-0.06%
2023/04/261129.503131.17132.00-21,781-0.11%
2023/04/251132.0000.00132.0011,8250.05%
2023/04/241133.0100.00137.0011,8570.05%
2023/04/214138.754140.88134.0001,8950.00%
2023/04/203138.171139.00138.5021,8890.11%
2023/04/190140.503140.33141.00-31,882-0.16%
2023/04/181140.001141.50141.0001,8740.00%
2023/04/172140.0014141.25140.50-121,871-0.64%
2023/04/148136.6963136.55137.00-551,861-2.95%
2023/04/1314139.3978137.49136.50-641,849-3.46%
2023/04/124145.3843145.00145.50-391,818-2.14%
2023/04/112143.50148145.26147.00-1461,808-8.07% 大賣/鉅額交易
2023/04/1000.00105144.70144.50-1051,800-5.83% 大賣/鉅額交易
2023/04/0717144.068144.50143.0091,7930.50%
2023/04/063146.007145.93146.50-41,781-0.22%
2023/03/310147.501147.50147.50-11,778-0.06%
2023/03/301147.5000.00146.5011,7720.06%
2023/03/295147.503145.83145.0021,7660.11%
2023/03/2814147.1411147.64146.5031,7650.17%
2023/03/2710151.5016151.75151.50-61,733-0.35%
2023/03/2415152.0070152.59147.50-551,707-3.22%
2023/03/2375149.2611148.86148.50641,6303.93%
2023/03/2279148.6817149.62149.00621,6083.85%
2023/03/2157144.9745145.18147.00121,5410.78%
2023/03/2038140.8821.1142.24140.00171,4591.16%
2023/03/1781139.9024.2138.03142.0056.91,4164.01%
2023/03/1620133.0518.1131.55129.501.91,3440.14%
2023/03/156132.089.2132.23131.50-3.21,337-0.24%
2023/03/142127.001127.00125.5011,3650.07%
2023/03/132124.753124.83126.50-11,386-0.07%
2023/03/1030134.8729.1134.78130.000.91,3870.06%
2023/03/096131.173.4130.62129.502.61,3120.20%
2023/03/081130.009130.22132.00-81,314-0.61%
2023/03/071129.001131.00129.0001,3050.00%
2023/03/064129.253128.00130.0011,3040.08%
2023/03/031127.503128.33127.50-21,291-0.15%
2023/03/024126.006127.17127.00-21,288-0.16%
2023/03/011124.004124.50124.50-31,283-0.23%
2023/02/242126.0010125.40123.50-81,285-0.62%
2023/02/231128.002126.50127.00-11,284-0.08%
2023/02/221125.005124.90124.00-41,284-0.31%
2023/02/215131.303129.33128.0021,2810.16%
2023/02/2000.001129.50129.00-11,269-0.08%
2023/02/171126.501126.50126.5001,2750.00%
2023/02/162126.003125.50126.00-11,271-0.08%
2023/02/151123.001124.00123.0001,2750.00%
2023/02/143122.6700.00121.0031,2760.24%
2023/02/1300.000.1122.00122.50-0.11,2750.00%
2023/02/109.1123.6623.2122.20121.00-14.21,271-1.11%
2023/02/0900.005.8130.60129.50-5.81,226-0.47%
2023/02/0824133.1000.00130.00241,2091.98%
2023/02/078130.698131.44131.5001,1790.00%
2023/02/064127.256124.92131.00-21,158-0.17%
2023/02/0323131.0026.1131.63126.50-3.11,135-0.27%
2023/02/0212130.217131.93129.5051,0800.46%
2023/02/0119130.559131.33132.00101,0550.95%
2023/01/3134130.4417129.62131.50171,0171.67%
2023/01/307123.5014125.43127.50-7899-0.78%
2023/01/1724114.635114.70116.00198172.32%
2023/01/162105.7500.00105.5027570.26%
2023/01/1338.6108.9919110.39105.5019.67592.57%
2023/01/1253109.8925109.56110.00287183.90%
2023/01/1120106.634107.38105.50166852.34%
2023/01/10696.9300.0098.3066550.92%
2023/01/0900.00196.4096.40-1668-0.15%
2023/01/05194.60195.7094.6007220.00%
2023/01/030.192.3000.0092.900.17710.01%
2022/12/300.193.6000.0091.900.17820.01%
2022/12/28191.0000.0090.8018430.12%
2022/12/21197.20397.0094.50-21,153-0.17%
2022/12/207100.07395.7795.5041,1730.34%
2022/12/193102.003102.17102.0001,1890.00%
2022/12/164.2103.963103.00102.501.21,2100.09%
2022/12/153106.003107.00106.0001,2120.00%
2022/12/148105.007105.57106.0011,2090.08%
2022/12/138106.387103.43103.0011,2010.08%
2022/12/123.1105.024103.75104.00-0.91,197-0.08%
2022/12/0912107.7110107.00108.0021,2000.17%
2022/12/089104.509103.67103.0001,1980.00%
2022/12/0714106.2110106.35105.0041,2010.33%
2022/12/0612111.087.3105.62104.504.71,1860.40%
2022/12/053.3106.068.6109.42110.00-5.31,139-0.47%
2022/12/02696.93798.29100.00-11,112-0.09%
2022/12/01598.92195.9095.4041,0930.37%
2022/11/30195.201195.0195.20-101,078-0.93%
2022/11/25191.80592.5091.60-41,070-0.37%
2022/11/245.392.56193.0093.004.31,0660.40%
2022/11/22190.50390.7090.50-21,061-0.19%
2022/11/21392.10592.8492.60-21,060-0.19%
2022/11/18492.8500.0091.4041,0590.38%
2022/11/17192.3000.0093.6011,0570.09%
2022/11/1600.001293.7892.50-121,065-1.13%
2022/11/151994.48694.4592.80131,0761.21%
2022/11/14191.70491.8091.40-31,072-0.28%
2022/11/111091.57791.9491.0031,0670.28%
2022/11/09591.92891.2992.30-31,045-0.29%
2022/11/08289.45291.1588.7001,0450.00%
2022/11/07389.6000.0088.1031,0440.29%
2022/11/043.389.2500.0088.903.31,0430.31%
2022/11/02387.43587.0887.70-21,038-0.19%
2022/10/31282.7000.0082.7021,0250.20%
2022/10/28282.05180.9080.9011,0230.10%
2022/10/25181.80181.8081.4001,0080.00%
2022/10/24185.20185.4081.6001,0020.00%
2022/10/21389.07384.0084.0009910.00%
2022/10/2000.00288.1089.40-2980-0.20%
2022/10/19691.20391.8790.6039730.31%
2022/10/1700.00089.1491.8009590.00%
2022/10/14297.95398.3094.80-1952-0.11%
2022/10/138100.031197.5694.30-3938-0.32%
2022/10/124107.865107.60104.00-1904-0.11%
2022/10/115115.6000.00115.5058820.57%
2022/10/0711126.919127.89128.0028660.23%
2022/10/0618125.8916125.53127.5028570.23%
2022/10/0536127.4725128.48125.00118451.30%
2022/10/0423132.2020132.15128.5038080.37%
2022/10/0314.1131.6418132.53132.00-3.9760-0.52%
2022/09/3037.1132.0230131.42136.007.17170.99%
2022/09/2914127.3915.1126.48130.00-1.1590-0.18%
2022/09/2812.1121.7117123.21118.50-5533-0.93%
2022/09/2712123.334.1120.61125.007.95061.56%
2022/09/265.1121.295119.00114.000.14810.02%
2022/09/2315123.4713.4124.28123.501.64590.35%
2022/09/221119.002115.50120.00-1443-0.23%
2022/09/2000.001118.50118.00-1436-0.23%
2022/09/191.1117.0721117.62116.50-20442-4.51%
2022/09/160.1123.0000.00120.000.14400.01%
2022/09/155128.0813127.62123.50-8432-1.84%
2022/09/142123.507121.07123.00-5414-1.21%
2022/09/138121.3114.2120.00120.00-6.2399-1.54%
2022/09/123115.831116.50117.5023810.52%
2022/09/080.1107.0000.00107.000.13790.01%
2022/09/0700.000.1107.00105.00-0.1392-0.01%
2022/09/060.1111.001110.00108.00-0.9408-0.23%
2022/09/051117.501.3117.98114.50-0.3411-0.08%
2022/09/0200.000.1115.50114.50-0.1413-0.02%
2022/09/010.1113.0000.00113.000.14280.01%
2022/08/312117.2500.00117.0024290.47%
2022/08/300115.5000.00116.5004390.00%
2022/08/290.1116.5000.00115.000.14440.02%
2022/08/2632121.801123.00119.00314596.75%
2022/08/252120.752.1120.77121.00-0.1487-0.03%
2022/08/2432120.035119.00121.00275035.36%
2022/08/237123.005122.50120.5025000.40%
2022/08/2232117.789118.78118.00234974.63%
2022/08/1911114.509115.00118.5024780.42%
2022/08/170.1106.501107.00107.50-0.9466-0.19%
2022/08/165.1106.133106.33105.002.14690.45%
2022/08/155109.993107.33107.5024760.42%
2022/08/123108.508107.44109.00-5478-1.04%
2022/08/1111103.054103.00103.0074921.42%
2022/08/1012102.2100.00100.50125352.24%
2022/08/092103.751104.00104.0015540.18%
2022/08/055102.0000.00101.5055850.85%
2022/08/04298.2000.0099.5025990.33%
2022/08/03198.1000.0098.0015970.17%
2022/08/02199.0000.0098.6015980.17%
2022/08/012100.752101.25101.0005970.00%
2022/07/2900.002102.50102.50-2596-0.34%
2022/07/281105.501102.50102.5005980.00%
2022/07/271103.501104.00104.5005980.00%
2022/07/2616102.0600.00102.00165992.67%
2022/07/2518104.831105.00105.50175992.84%
2022/07/2237.2107.599108.83107.0028.25984.71%
2022/07/216106.422104.00108.0045960.67%
2022/07/20199.203100.3098.60-2585-0.34%
2022/07/19297.0000.0097.0025830.34%
2022/07/18298.55298.5597.7005810.00%
2022/07/111108.5000.00109.0015650.18%
2022/07/085117.901112.00112.0045740.70%
2022/07/071114.502113.75117.00-1569-0.18%
2022/07/041115.501114.50115.0006010.00%
2022/07/014117.135117.20114.00-1605-0.17%
2022/06/308121.256118.58117.0026100.33%
2022/06/291124.501125.50126.0006040.00%
2022/06/281132.001128.00128.0005990.00%
2022/06/272130.002131.50132.0005990.00%
2022/06/2300.000128.50128.000590-0.01%
2022/06/223130.332126.50126.5015860.17%
2022/06/214130.004131.13134.5005770.00%
2022/06/2000.001124.50124.50-1572-0.17%
2022/06/172130.009128.44133.50-7564-1.24%
2022/06/161137.500.3137.00132.500.75580.13%
2022/06/152.1141.216141.83139.00-4544-0.73%
2022/06/141131.001132.00132.5005260.00%
2022/06/132136.501137.00136.0015180.19%
2022/06/104143.632143.25141.5025110.39%
2022/06/093140.1700.00140.0034950.61%
2022/06/0818140.445140.60141.00134912.65%
2022/06/074135.632136.50135.0024790.42%
2022/06/0617.1139.9600.00137.0017.14753.59%
2022/06/028.2137.936140.17141.502.24580.47%
2022/06/017134.218131.56132.50-1426-0.23%
2022/05/311125.003125.33126.00-2406-0.49%
2022/05/305126.6000.00127.0054031.24%
2022/05/273125.003123.00122.0003920.00%
2022/05/261123.0000.00121.0013910.26%
2022/05/241123.501122.00122.0003870.00%
2022/05/2300.001123.50121.50-1383-0.26%
2022/05/204128.6300.00126.0043751.06%
2022/05/195.1128.733129.50131.002.13650.57%
2022/05/1812127.4212127.75128.0003510.00%
2022/05/176120.2510119.55120.50-4315-1.27%
2022/05/161113.0000.00113.5013100.32%
2022/05/1312117.2514116.61114.50-2300-0.67%
2022/05/127113.861114.00116.0062822.12%
2022/05/090.1108.7500.00106.000.12750.04%
2022/04/290.1115.0000.00113.000.12900.03%
2022/04/2800.001112.00111.00-1293-0.34%
2022/04/2500.000114.50112.5003020.00%
2022/04/201120.0000.00120.5013390.29%
2022/04/191121.001119.51119.5003420.00%
2022/04/142125.501125.50122.0013500.28%
2022/04/121122.5000.00122.5013390.29%
2022/04/111128.5000.00120.0013300.30%
2022/04/0800.002.2134.85132.00-2.2316-0.68%
2022/04/072140.0000.00138.5023070.65%
2022/04/060146.5000.00143.0003040.00%
2022/04/010.1152.0000.00152.500.12950.03%
2022/03/310160.0000.00157.0002930.00%
2022/03/301163.5000.00158.0012950.34%
2022/03/161166.5000.00165.0013380.30%
2022/03/100.2175.0000.00175.000.23530.04%
2022/03/091175.5000.00171.5013610.28%
2022/03/080.1178.0000.00172.000.13660.03%
2022/03/071175.001176.50178.5003670.00%
2022/03/0200.001185.00188.50-1391-0.26%
2022/02/223191.002187.00187.0014410.23%
2022/02/211194.001193.50193.5004540.00%
2022/02/1800.003197.00198.50-3467-0.64%
2022/02/171206.001210.00206.0004800.00%
2022/02/165204.507206.71208.50-2500-0.40%
2022/02/141194.003194.83197.00-2562-0.36%
2022/02/1100.001203.00202.50-1578-0.17%
2022/02/0900.001199.00202.00-1589-0.17%
2022/02/0800.001204.50205.50-1603-0.17%
2022/02/071198.0000.00198.5016110.16%
2022/01/253195.832193.50193.0016460.15%
2022/01/242199.251200.84201.0016670.15%
2022/01/2000.001201.50202.00-1664-0.15%
2022/01/191204.001201.00201.0006620.00%
2022/01/171201.5000.00198.5016660.15%
2022/01/141193.581194.50201.0006680.00%
2022/01/132.1190.142190.00189.500.16630.02%
2022/01/123186.004186.63186.50-1669-0.15%
2022/01/070.1178.0000.00174.000.17270.01%
2022/01/0600.000.2191.21186.00-0.2724-0.02%
2022/01/0500.000.1196.19190.50-0.1727-0.02%
2022/01/0400.001.3197.57197.50-1.3731-0.18%
2022/01/030.2200.500.5200.50197.50-0.4735-0.05%
2021/12/302.1201.1400.00200.502.17420.28%
2021/12/290.1205.0000.00204.500.17430.01%
2021/12/281197.0000.00196.0017450.13%
2021/12/2700.001198.50199.00-1748-0.13%
2021/12/2200.001205.00201.00-1784-0.13%
2021/12/211204.0000.00203.0017880.13%
2021/12/1700.003194.83195.00-3789-0.38%
2021/12/141.2201.752197.00198.00-0.8792-0.10%
2021/12/134210.2500.00208.0047850.51%
2021/12/101220.0000.00219.0017780.13%
2021/12/081214.501215.00213.5007810.00%
2021/12/072220.252218.00217.5007820.00%
2021/12/061219.001224.00219.5007830.00%
2021/12/033228.672228.00228.0017820.13%
2021/12/022219.7500.00225.0027850.25%
2021/12/011211.002214.00212.50-1789-0.13%
2021/11/301218.502219.25215.00-1796-0.13%
2021/11/291215.001210.50215.0007930.00%
2021/11/260.2220.001228.00217.00-0.8789-0.10%
2021/11/242.1227.5200.00227.002.17780.27%
2021/11/230.1237.0000.00236.500.17680.01%
2021/11/221.1239.271239.00238.000.17720.01%
2021/11/191249.0000.00249.0017640.13%
2021/11/183252.172250.00247.0017550.13%
2021/11/173256.5000.00260.0037450.40%
2021/11/161259.5000.00259.0017300.14%
2021/11/152279.501284.00276.0017160.14%
2021/11/121279.005257.70279.00-4691-0.58%
2021/11/116254.582259.25260.0046560.61%
2021/11/1000.002249.50245.00-2627-0.32%
2021/11/081224.002224.00224.00-1609-0.16%
2021/11/051235.0000.00240.0016020.17%
2021/11/031261.503256.33255.00-2591-0.34%
2021/11/023255.504256.50255.00-1584-0.17%
2021/11/013245.833242.50247.0005930.00%
2021/10/281224.0000.00223.0015840.17%
2021/10/2600.001230.00228.50-1581-0.17%
2021/10/212227.753229.83226.00-1559-0.18%
2021/10/202236.0000.00235.0025470.36%
2021/10/191236.5000.00240.5015360.19%
2021/10/182226.502235.00241.5005220.00%
2021/10/152222.501220.00228.5014950.20%
2021/10/1200.001200.00198.00-1471-0.21%
2021/10/012185.7500.00190.0025070.39%
2021/09/2900.004196.50193.50-4516-0.77%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音