森崴能源 (6806)-台新-高雄券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
127.0
漲跌
▲5.0
漲幅
+4.10%
成交量
2,045張
產業
上市綠能環保
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16.3	127.49	15	126.50	127.00	1.3	1,933	0.06%
2024/11/21	1	122.00	1.1	123.91	122.00	-0.1	1,987	-0.01%
2024/11/20	5	125.00	2	124.25	124.00	3	2,052	0.15%
2024/11/19	4.1	127.60	8.1	127.06	127.00	-3.9	2,230	-0.18%
2024/11/18	1	125.00	7	125.93	125.00	-6	2,370	-0.25%
2024/11/15	16.1	126.89	22.2	127.21	125.50	-6.1	2,401	-0.25%
2024/11/14	2	127.00	2.3	125.40	124.00	-0.3	2,398	-0.01%
2024/11/13	6.3	129.34	5.2	128.99	126.50	1.1	2,398	0.05%
2024/11/12	7.2	127.44	9	127.67	128.00	-1.8	2,409	-0.07%
2024/11/11	23.4	125.60	28	126.89	128.50	-4.6	2,454	-0.19%
2024/11/08	0	0.00	4.3	119.50	119.50	-4.3	2,422	-0.18%
2024/11/07	10.1	117.46	17	118.35	118.50	-6.9	2,538	-0.27%
2024/11/06	0.1	119.00	8	118.75	118.00	-8	2,594	-0.31%
2024/11/05	3	118.00	2	118.00	118.00	1	2,708	0.04%
2024/11/04	10	116.35	0	0.00	115.00	10	2,858	0.35%
2024/11/01	1	115.00	4	116.38	119.50	-3	2,941	-0.10%
2024/10/30	1.1	117.49	6	117.25	117.00	-4.9	2,982	-0.16%
2024/10/29	6.2	118.34	4	117.88	117.50	2.2	3,036	0.07%
2024/10/28	1.1	121.54	15	121.10	121.00	-13.9	3,166	-0.44%
2024/10/25	0	0.00	1.4	124.50	123.50	-1.4	3,381	-0.04%
2024/10/24	0	0.00	1	123.50	123.50	-1	3,672	-0.03%
2024/10/23	2	125.25	5	125.90	125.50	-3	3,827	-0.08%
2024/10/22	3	123.67	0	0.00	123.50	3	4,283	0.07%
2024/10/21	1	124.50	2	125.00	125.50	-1	5,013	-0.02%
2024/10/18	7.2	124.07	6	123.50	124.00	1.2	5,585	0.02%
2024/10/17	2.5	126.31	0	127.00	125.50	2.5	5,740	0.04%
2024/10/16	4	126.13	6.1	125.36	127.50	-2.1	5,838	-0.04%
2024/10/15	4.7	123.14	1	122.50	122.50	3.7	6,084	0.06%
2024/10/14	2.2	125.27	1	125.50	125.00	1.2	6,355	0.02%
2024/10/11	19	124.21	1	125.00	123.50	18	6,907	0.26%
2024/10/09	7.1	124.80	4	127.50	123.50	3.1	7,480	0.04%
2024/10/08	2.2	127.30	3	127.50	127.50	-0.9	8,278	-0.01%
2024/10/07	9.2	131.61	3	130.83	131.00	6.2	8,603	0.07%
2024/10/04	5.2	130.23	11	130.82	129.50	-5.8	8,673	-0.07%
2024/10/01	1.3	136.25	4.1	135.00	134.50	-2.8	8,722	-0.03%
2024/09/30	13.2	138.97	15	138.87	136.00	-1.8	8,812	-0.02%
2024/09/27	6.2	138.09	12	139.00	138.50	-5.9	8,910	-0.07%
2024/09/26	32.7	138.71	52.5	138.94	136.00	-19.8	9,153	-0.22%
2024/09/25	30.1	134.52	13	134.38	135.50	17.1	9,414	0.18%
2024/09/24	8.1	134.75	6.2	134.34	133.50	1.9	9,705	0.02%
2024/09/23	9.6	134.10	12.2	136.23	138.00	-2.6	10,855	-0.02%
2024/09/20	1.2	130.37	4.2	129.74	129.50	-3	11,373	-0.03%
2024/09/19	5.1	130.19	5.1	130.00	129.50	0	11,735	0.00%
2024/09/18	12.1	129.38	12.6	129.88	130.00	-0.5	11,865	0.00%
2024/09/16	3.1	128.18	2	126.75	127.00	1.1	12,090	0.01%
2024/09/13	0	0.00	3	127.00	126.50	-3	12,123	-0.02%
2024/09/12	8	125.31	4	125.13	125.00	4	12,149	0.03%
2024/09/11	6.1	123.10	7.3	123.26	124.00	-1.2	12,171	-0.01%
2024/09/10	19.4	121.01	19	123.61	120.00	0.4	12,206	0.00%
2024/09/09	4.1	120.26	1	123.00	123.00	3.1	12,295	0.02%
2024/09/06	3	123.67	3.1	123.67	123.50	-0.1	12,307	0.00%
2024/09/05	3.3	126.78	15	125.93	123.00	-11.7	12,304	-0.10%
2024/09/04	6.2	126.02	5	126.60	126.50	1.2	12,336	0.01%
2024/09/03	3.2	134.97	8	134.50	133.00	-4.8	12,363	-0.04%
2024/09/02	24.1	137.90	12.1	138.79	136.50	12	12,354	0.10%
2024/08/30	5.1	135.31	10	135.20	135.00	-4.9	12,320	-0.04%
2024/08/29	6	134.92	13	134.35	134.00	-7	12,316	-0.06%
2024/08/28	2.4	138.21	0	0.00	137.00	2.4	12,301	0.02%
2024/08/27	5	136.50	7	136.21	139.00	-2	12,296	-0.02%
2024/08/26	16.7	138.94	12	138.42	136.50	4.7	12,277	0.04%
2024/08/23	16.1	138.81	18.5	139.31	141.00	-2.5	12,243	-0.02%
2024/08/22	10	139.85	7	139.36	139.00	3	12,204	0.02%
2024/08/21	31.5	145.86	33	143.98	141.00	-1.5	12,204	-0.01%
2024/08/20	37.3	142.71	30	142.40	141.50	7.3	12,031	0.06%
2024/08/19	3	137.17	10	137.95	136.50	-7	11,925	-0.06%
2024/08/16	6	135.00	4	134.63	134.50	2	11,967	0.02%
2024/08/15	6	133.00	6	133.25	131.50	0	11,943	0.00%
2024/08/14	7.4	134.16	2	133.00	133.50	5.3	11,944	0.04%
2024/08/13	18.1	133.45	21	134.00	134.00	-2.9	11,930	-0.02%
2024/08/12	31.3	138.15	31.1	138.00	136.00	0.2	11,918	0.00%
2024/08/09	31.7	139.69	30.1	138.54	138.00	1.6	11,909	0.01%
2024/08/08	23.5	134.38	20	135.58	134.00	3.5	11,793	0.03%
2024/08/07	66	139.45	72.3	138.01	140.00	-6.3	11,730	-0.05%
2024/08/06	50.2	133.53	45.1	133.46	131.50	5.1	11,632	0.04%
2024/08/05	13.2	137.80	9.1	138.74	135.50	4.1	11,501	0.04%
2024/08/02	7.2	152.01	7	152.14	150.50	0.2	11,434	0.00%
2024/08/01	6	161.50	12.5	159.52	159.00	-6.5	11,418	-0.06%
2024/07/31	7	157.86	7.2	157.93	158.50	-0.2	11,395	0.00%
2024/07/30	36.1	154.31	38.6	154.24	157.00	-2.6	11,270	-0.02%
2024/07/29	64.9	166.53	37.1	163.04	157.50	27.9	11,058	0.25%
2024/07/26	64.2	167.03	62.7	164.47	170.50	1.5	10,792	0.01%
2024/07/23	98.6	167.77	114.8	168.40	170.00	-16.2	10,717	-0.15%	大賣/
2024/07/22	256.5	180.60	219.1	179.83	176.00	37.4	10,283	0.36%	大買/大賣/
2024/07/19	170.6	179.09	161.2	177.81	174.50	9.4	9,574	0.10%	大買/大賣/
2024/07/18	30.6	173.41	44.3	174.48	172.50	-13.7	9,035	-0.15%
2024/07/17	37.5	174.07	21.2	174.63	173.00	16.3	8,953	0.18%
2024/07/16	55.5	176.63	108.1	174.04	174.00	-52.6	8,911	-0.59%	大賣/
2024/07/15	52.1	182.44	42.1	181.96	181.50	10	8,774	0.11%
2024/07/12	122.3	183.50	155.3	184.08	184.00	-33	8,646	-0.38%	大買/大賣/
2024/07/11	123.6	184.99	97.5	184.25	181.50	26.1	8,229	0.32%	大買/
2024/07/10	158.1	173.89	166.8	174.39	178.00	-8.7	7,789	-0.11%	大買/大賣/
2024/07/09	42.9	161.01	56.3	161.19	167.50	-13.4	7,033	-0.19%
2024/07/08	44.1	154.42	28.2	153.29	152.50	16	6,795	0.23%
2024/07/05	19.1	158.82	25.1	158.96	158.50	-6	7,069	-0.08%
2024/07/04	33	156.21	38.3	156.97	159.50	-5.2	7,172	-0.07%
2024/07/03	87.4	158.17	46.2	157.46	155.50	41.2	7,154	0.58%
2024/07/02	69.5	161.18	58.7	161.54	162.50	10.8	7,027	0.15%
2024/07/01	79.7	162.22	95.1	162.10	160.00	-15.4	6,827	-0.23%
2024/06/28	53.9	159.63	52.1	159.70	158.00	1.8	6,532	0.03%
2024/06/27	269.7	166.98	300.5	166.60	159.00	-30.7	6,326	-0.49%	大買/大賣/
2024/06/26	81.5	157.80	149	159.67	162.50	-67.5	5,173	-1.30%	大賣/
2024/06/25	108.6	151.12	117.3	151.05	148.00	-8.7	4,611	-0.19%	大買/大賣/
2024/06/24	52.2	144.81	39.3	144.29	143.00	12.9	4,303	0.30%
2024/06/21	53.4	143.13	38.3	143.60	141.00	15.1	4,374	0.34%
2024/06/20	3.6	136.80	14	136.79	137.50	-10.4	4,403	-0.24%
2024/06/19	34.1	134.26	29.5	133.80	133.00	4.7	4,587	0.10%
2024/06/18	10.3	136.52	8.2	137.37	137.50	2.1	4,661	0.05%
2024/06/17	13.2	137.58	23.8	138.30	138.50	-10.6	4,680	-0.23%
2024/06/14	15.9	134.85	21.7	134.94	137.50	-5.7	4,661	-0.12%
2024/06/13	3	129.67	7	130.64	130.50	-4	4,612	-0.09%
2024/06/12	2	129.25	7	127.79	128.00	-5	4,661	-0.11%
2024/06/11	22.9	131.79	11.1	131.00	129.50	11.8	4,751	0.25%
2024/06/07	6	130.25	4.2	130.25	131.50	1.8	4,919	0.04%
2024/06/06	8.5	123.70	1	123.00	122.50	7.5	5,050	0.15%
2024/06/05	0.4	124.38	4	122.75	122.50	-3.6	5,180	-0.07%
2024/06/04	2.3	125.95	2	126.25	124.50	0.3	5,423	0.00%
2024/06/03	1	126.00	2.2	125.00	124.50	-1.2	5,611	-0.02%
2024/05/31	0.5	126.63	0.1	126.50	126.00	0.4	5,711	0.01%
2024/05/30	13.4	127.90	13.1	126.62	126.50	0.3	6,029	0.00%
2024/05/29	7.2	130.22	9.5	130.39	129.50	-2.2	6,299	-0.04%
2024/05/28	14	130.00	12.1	130.55	130.50	1.9	6,732	0.03%
2024/05/27	7.1	130.42	14.5	130.86	132.00	-7.4	7,132	-0.10%
2024/05/24	6	124.08	7	123.86	125.50	-1	7,530	-0.01%
2024/05/23	10.2	124.14	8	124.06	123.50	2.2	8,075	0.03%
2024/05/22	15.9	125.91	7.1	126.92	128.50	8.8	8,168	0.11%
2024/05/21	4.5	122.50	1.1	121.64	122.50	3.4	8,178	0.04%
2024/05/20	7.6	122.67	4.1	123.39	122.00	3.5	8,382	0.04%
2024/05/17	4.3	119.72	3	120.83	121.00	1.3	8,493	0.02%
2024/05/16	45.5	121.66	40	121.10	121.00	5.5	8,795	0.06%
2024/05/15	23.8	126.45	7	129.00	124.50	16.8	8,924	0.19%
2024/05/14	6.3	129.52	4.2	129.31	129.50	2.1	8,933	0.02%
2024/05/13	5.7	128.66	13	128.58	128.00	-7.3	8,944	-0.08%
2024/05/10	24.1	125.92	16.3	126.84	126.50	7.8	8,984	0.09%
2024/05/09	6	129.00	12	127.08	126.50	-6	8,981	-0.07%
2024/05/08	11.3	130.83	5.7	131.35	130.50	5.6	8,971	0.06%
2024/05/07	37.2	129.50	35.1	129.62	129.50	2.1	8,960	0.02%
2024/05/06	18.6	130.84	17.3	131.52	131.00	1.2	8,936	0.01%
2024/05/03	21.5	132.80	6.2	133.06	131.50	15.3	8,934	0.17%
2024/05/02	13.5	133.91	9.3	134.59	133.50	4.2	8,944	0.05%
2024/04/30	4.1	133.15	5.6	134.33	134.50	-1.5	8,979	-0.02%
2024/04/29	63.1	134.54	76.5	132.76	133.00	-13.4	9,082	-0.15%
2024/04/26	3.3	139.34	2	140.00	138.00	1.3	9,033	0.01%
2024/04/25	10.9	138.08	9.5	137.47	138.00	1.4	9,010	0.02%
2024/04/24	1.2	139.58	2	139.50	139.00	-0.8	9,015	-0.01%
2024/04/23	36.2	139.42	19	138.45	138.00	17.2	9,025	0.19%
2024/04/22	28.9	146.70	21.1	146.80	141.00	7.8	9,027	0.09%
2024/04/19	44.4	148.34	19.3	143.62	146.50	25.2	9,071	0.28%
2024/04/18	28.4	152.94	38.3	153.91	155.00	-10	8,940	-0.11%
2024/04/17	56.5	151.58	78.8	150.23	150.00	-22.4	8,826	-0.25%
2024/04/16	66.2	147.16	31.1	145.91	145.00	35.1	8,690	0.40%
2024/04/15	18.4	149.58	22.5	149.41	148.00	-4.1	8,558	-0.05%
2024/04/12	57.7	148.28	51.5	148.15	150.00	6.3	8,486	0.07%
2024/04/11	98.9	154.86	81.5	154.67	149.00	17.4	8,392	0.21%
2024/04/10	17.5	153.46	22.7	153.88	157.00	-5.2	8,068	-0.06%
2024/04/09	12	152.21	17.6	152.58	151.50	-5.6	7,908	-0.07%
2024/04/08	9.2	150.55	17	150.91	151.00	-7.9	7,829	-0.10%
2024/04/03	18.3	149.25	20.3	150.88	151.00	-2	7,773	-0.03%
2024/04/02	18.8	147.35	15.5	147.68	148.00	3.3	7,716	0.04%
2024/04/01	13.1	149.47	16.7	148.91	147.50	-3.6	7,683	-0.05%
2024/03/29	6.2	144.16	7	144.00	144.00	-0.8	7,584	-0.01%
2024/03/28	25.2	145.07	14	144.68	144.00	11.2	7,547	0.15%
2024/03/27	20.4	145.76	10.1	145.92	144.50	10.3	7,500	0.14%
2024/03/26	49.1	151.19	49.2	150.48	149.50	-0.1	7,402	0.00%
2024/03/25	68.5	152.09	55.4	151.86	151.00	13.1	7,180	0.18%
2024/03/22	47.8	144.80	47.6	144.59	147.00	0.2	6,905	0.00%
2024/03/21	46.5	142.30	44.2	141.64	139.50	2.3	6,732	0.03%
2024/03/20	8.6	139.26	5.3	138.70	137.50	3.3	6,634	0.05%
2024/03/19	21.5	141.49	2.1	142.10	140.50	19.4	6,616	0.29%
2024/03/18	3.6	141.63	11.7	142.61	141.00	-8.1	6,604	-0.12%
2024/03/15	36.5	139.52	30.7	138.40	138.00	5.8	6,607	0.09%
2024/03/14	16.5	140.45	16.3	139.70	140.50	0.2	6,607	0.00%
2024/03/13	93.4	140.24	87.8	139.58	140.00	5.7	6,533	0.09%
2024/03/12	68.5	140.47	61.3	140.00	141.00	7.3	6,441	0.11%
2024/03/11	26.9	141.62	13.1	141.47	138.50	13.8	6,324	0.22%
2024/03/08	27	150.00	35.1	147.98	146.50	-8.1	6,312	-0.13%
2024/03/07	32.1	157.62	27.1	156.12	158.00	5	6,070	0.08%
2024/03/06	15.4	158.00	19.1	158.10	156.50	-3.7	5,886	-0.06%
2024/03/05	93.1	159.66	154.6	158.67	158.50	-61.4	5,803	-1.06%	大賣/
2024/03/04	20.4	152.57	29.4	151.79	156.00	-9.1	5,500	-0.16%
2024/03/01	139.3	150.98	164.1	149.67	151.00	-24.8	5,234	-0.47%	大買/大賣/
2024/02/29	72.4	146.45	97.2	148.22	152.50	-24.8	4,839	-0.51%
2024/02/27	188.9	139.71	164.2	137.30	139.00	24.7	4,511	0.55%	大買/大賣/
2024/02/26	156.2	133.10	102.6	133.47	133.50	53.6	4,068	1.32%	大買/大賣/
2024/02/23	21.8	125.46	18.1	125.17	124.00	3.7	3,535	0.11%
2024/02/22	20.2	125.72	33.4	125.34	123.50	-13.3	3,447	-0.38%
2024/02/21	53.3	125.61	60.1	126.09	126.00	-6.8	3,412	-0.20%
2024/02/20	21.2	123.34	21	122.88	124.00	0.2	3,230	0.01%
2024/02/19	105.5	122.82	108.3	123.34	123.50	-2.8	3,143	-0.09%	大買/大賣/
2024/02/16	32.1	116.66	44.8	114.65	116.50	-12.7	2,869	-0.44%
2024/02/15	14.4	109.57	8	110.00	108.00	6.4	2,705	0.24%
2024/02/05	0.1	110.00	13	111.04	109.50	-12.9	2,730	-0.47%
2024/02/02	29	111.95	2	112.50	110.50	27	2,809	0.96%
2024/02/01	4.5	111.01	1.3	111.80	111.50	3.1	2,806	0.11%
2024/01/31	5	110.70	5	110.60	110.00	0	2,886	0.00%
2024/01/30	0	110.00	0.2	110.50	110.50	-0.2	2,953	-0.01%
2024/01/29	2	111.00	0	0.00	111.00	2	3,007	0.07%
2024/01/26	8.7	111.81	2	112.25	110.00	6.7	3,073	0.22%
2024/01/25	7.1	112.07	15	112.50	111.50	-7.9	3,121	-0.25%
2024/01/24	28.1	112.31	20.2	112.53	111.50	7.9	3,127	0.25%
2024/01/23	11.2	112.29	21.1	112.65	114.00	-9.9	3,132	-0.32%
2024/01/22	2.4	107.07	6	108.08	108.50	-3.7	3,011	-0.12%
2024/01/19	1.1	104.52	0	0.00	104.50	1.1	2,979	0.04%
2024/01/18	6.1	105.75	0.1	105.00	105.00	6	2,973	0.20%
2024/01/17	17.2	109.02	10.4	108.26	107.00	6.8	2,957	0.23%
2024/01/16	7.4	110.33	19.2	111.31	110.50	-11.8	2,917	-0.40%
2024/01/15	18.8	108.46	55	107.95	109.50	-36.3	2,855	-1.27%
2024/01/12	5.7	104.06	11	104.36	103.50	-5.3	2,760	-0.19%
2024/01/11	32.8	104.74	11	105.41	103.50	21.8	2,768	0.79%
2024/01/10	3.1	103.18	9	103.33	103.00	-5.9	2,733	-0.22%
2024/01/09	3.1	103.16	2	103.75	102.00	1.1	2,767	0.04%
2024/01/08	2.1	104.01	6	104.17	104.00	-4	2,772	-0.14%
2024/01/05	2.2	103.79	2	104.00	103.50	0.2	2,785	0.01%
2024/01/04	21.4	104.45	5	106.30	103.00	16.4	2,789	0.59%
2024/01/03	14.1	107.11	4.6	108.16	107.00	9.6	2,799	0.34%
2024/01/02	6	107.33	4	107.75	107.00	2	2,800	0.07%
2023/12/29	2	107.25	3	107.50	106.50	-1	2,816	-0.04%
2023/12/28	18	108.78	10	109.60	108.00	8	2,825	0.28%
2023/12/27	5	107.60	0	0.00	107.00	5	2,868	0.17%
2023/12/26	1	108.00	4	108.38	109.00	-3	2,947	-0.10%
2023/12/25	2	108.00	0	0.00	107.00	2	3,122	0.06%
2023/12/22	4	108.75	4	108.75	109.00	0	3,287	0.00%
2023/12/21	3	107.17	2	107.50	107.00	1	3,458	0.03%
2023/12/20	2	108.50	28	108.63	107.50	-26	3,479	-0.75%
2023/12/19	4	107.25	7	107.86	107.00	-3	3,478	-0.09%
2023/12/18	40.1	111.03	29	111.48	109.50	11.1	3,460	0.32%
2023/12/15	16	109.22	22	110.00	109.00	-6	3,407	-0.18%
2023/12/14	21	109.24	35	109.99	109.00	-14	3,411	-0.41%
2023/12/13	26	111.48	30.1	111.44	110.00	-4.1	3,433	-0.12%
2023/12/12	27.1	112.54	21.3	113.19	112.50	5.8	3,422	0.17%
2023/12/11	11	112.82	8	113.00	111.50	3	3,355	0.09%
2023/12/08	4	112.25	5.5	111.82	111.50	-1.5	3,283	-0.05%
2023/12/07	60.3	114.21	68	113.98	112.00	-7.7	3,275	-0.24%
2023/12/06	6.4	112.28	10.5	112.43	112.00	-4.2	3,155	-0.13%
2023/12/05	51	111.82	51.4	111.12	113.00	-0.4	3,085	-0.01%
2023/12/04	7	107.00	5	107.40	107.00	2	2,962	0.07%
2023/12/01	18	107.11	1.5	107.33	106.50	16.5	2,955	0.56%
2023/11/30	17.3	107.28	8	108.31	109.00	9.3	2,950	0.32%
2023/11/29	14.5	105.64	5	106.10	106.00	9.5	2,925	0.32%
2023/11/28	10	106.55	6.2	107.00	106.50	3.8	2,918	0.13%
2023/11/27	25.1	109.25	28	108.25	106.50	-2.9	2,943	-0.10%
2023/11/24	7.1	111.44	26.5	112.03	111.00	-19.4	2,952	-0.66%
2023/11/23	4	110.37	6.2	109.26	108.50	-2.2	2,849	-0.08%
2023/11/22	13	110.85	7.4	111.57	110.50	5.6	2,828	0.20%
2023/11/21	25.5	112.42	14	112.75	111.50	11.5	2,802	0.41%
2023/11/20	10	111.25	6.1	111.68	113.50	3.9	2,754	0.14%
2023/11/17	5.2	111.89	10.3	112.44	111.50	-5.1	2,700	-0.19%
2023/11/16	13.1	111.23	8	110.94	112.00	5.1	2,674	0.19%
2023/11/15	13	112.42	18	112.14	111.00	-5	2,630	-0.19%
2023/11/14	7.3	111.02	14	110.25	110.50	-6.8	2,580	-0.26%
2023/11/13	17.3	110.76	35.2	110.92	110.50	-17.9	2,566	-0.70%
2023/11/10	22	108.11	16.5	107.91	109.50	5.5	2,500	0.22%
2023/11/09	14.6	107.61	23.1	107.59	108.50	-8.5	2,421	-0.35%
2023/11/08	29.2	111.74	36.3	111.64	110.50	-7.1	2,407	-0.29%
2023/11/07	22	110.14	38.3	110.84	111.50	-16.3	2,359	-0.69%
2023/11/06	20	109.02	12	109.25	109.00	8	2,298	0.35%
2023/11/03	11.3	108.03	11	108.32	108.00	0.3	2,251	0.01%
2023/11/02	16.1	105.15	27.1	106.32	107.00	-11	2,249	-0.49%
2023/11/01	20.2	102.32	32.9	102.70	104.00	-12.7	2,180	-0.58%
2023/10/31	15.1	102.64	10	102.00	99.10	5.1	2,149	0.24%
2023/10/30	4.4	100.03	4	100.58	99.50	0.4	2,116	0.02%
2023/10/27	4	98.80	2.3	98.33	98.00	1.7	2,134	0.08%
2023/10/26	20	99.61	10.2	99.53	99.40	9.8	2,152	0.46%
2023/10/25	16	99.81	12	99.51	100.00	4	2,161	0.19%
2023/10/24	5	98.70	2	98.45	98.50	3	2,164	0.14%
2023/10/23	9	98.17	12.3	98.27	98.60	-3.3	2,192	-0.15%
2023/10/20	18.3	95.28	9	95.06	95.10	9.3	2,207	0.42%
2023/10/19	17.3	96.93	10.2	96.51	96.20	7	2,237	0.31%
2023/10/18	7	98.54	1	99.00	98.20	6	2,303	0.26%
2023/10/17	9.5	99.19	11	98.47	98.20	-1.6	2,314	-0.07%
2023/10/16	9	103.39	4	103.38	102.00	5	2,351	0.21%
2023/10/13	2	102.00	0	0.00	103.00	2	2,405	0.08%
2023/10/12	1	104.00	0	0.00	104.00	1	2,469	0.04%
2023/10/11	27	105.63	15	103.87	103.00	12	2,552	0.47%
2023/10/06	4	105.13	7.3	106.14	107.00	-3.3	2,572	-0.13%
2023/10/05	6	107.00	4	106.00	106.00	2	2,599	0.08%
2023/10/04	6.3	104.49	7.1	105.00	105.00	-0.9	2,620	-0.03%
2023/10/03	27	107.67	19	108.34	106.00	8	2,645	0.30%
2023/10/02	21.3	108.46	10.1	108.90	108.00	11.2	2,644	0.42%
2023/09/28	25.7	109.22	29.1	109.71	110.50	-3.4	2,629	-0.13%
2023/09/27	58.1	107.06	53	107.47	105.50	5.1	2,588	0.20%
2023/09/26	14.1	105.11	19.3	104.92	106.00	-5.3	2,837	-0.19%
2023/09/25	1	99.50	2	99.20	99.50	-1	2,743	-0.04%
2023/09/21	0.1	95.50	0	0.00	94.20	0.1	2,926	0.00%
2023/09/20	2	97.20	0	0.00	96.20	2	2,925	0.07%
2023/09/19	0	0.00	4	98.60	97.30	-4	2,947	-0.14%
2023/09/18	35	101.37	23.1	101.98	100.00	11.9	2,949	0.40%
2023/09/15	4	98.28	2	98.70	99.40	2	2,918	0.07%
2023/09/14	0	0.00	0.1	95.00	95.30	-0.1	2,939	0.00%
2023/09/13	0	0.00	3	94.10	94.00	-3	2,987	-0.10%
2023/09/12	2.2	94.58	2	94.60	94.00	0.2	3,103	0.01%
2023/09/11	2	99.95	2	100.00	97.40	0	3,112	0.00%
2023/09/08	1	97.20	1.2	98.05	98.30	-0.2	3,132	-0.01%
2023/09/06	0.1	100.00	1	100.00	99.70	-1	3,188	-0.03%
2023/09/05	3.4	100.69	3.1	101.66	100.50	0.3	3,224	0.01%
2023/09/04	4.2	98.18	3.1	97.91	98.50	1.1	3,284	0.03%
2023/09/01	3.4	100.37	1	101.00	98.60	2.4	3,354	0.07%
2023/08/31	2	103.50	7.1	101.94	102.00	-5.1	3,403	-0.15%
2023/08/30	13.1	99.10	12	100.61	100.00	1.1	3,522	0.03%
2023/08/29	0	0.00	0.2	95.20	95.20	-0.2	3,669	-0.01%
2023/08/28	0.2	92.89	0.3	93.50	92.20	-0.2	3,705	0.00%
2023/08/25	1	93.30	0.1	93.90	93.80	0.9	3,738	0.02%
2023/08/23	2	93.30	1	92.60	92.90	1	3,801	0.03%
2023/08/22	0	0.00	2	93.40	93.40	-2	3,841	-0.05%
2023/08/21	0	0.00	1.1	97.05	94.90	-1.1	3,894	-0.03%
2023/08/18	2.3	98.00	1	98.01	95.80	1.2	3,926	0.03%
2023/08/17	2.2	96.32	4	96.10	97.50	-1.8	4,039	-0.04%
2023/08/16	2.4	91.87	0	0.00	92.70	2.4	4,105	0.06%
2023/08/15	5	94.22	4	94.33	94.10	1	4,160	0.02%
2023/08/14	3.2	95.69	6	93.37	92.20	-2.8	4,222	-0.07%
2023/08/11	14	97.18	5	95.98	95.70	9	4,232	0.21%
2023/08/10	2.5	100.56	7.5	100.71	100.00	-5	4,260	-0.12%
2023/08/09	3.3	106.56	4	104.88	103.00	-0.7	4,375	-0.02%
2023/08/08	26.1	107.53	33	107.67	105.50	-6.9	4,444	-0.15%
2023/08/07	2.1	102.28	2	102.50	104.00	0.1	4,557	0.00%
2023/08/04	1.1	101.50	1	102.50	103.00	0.1	4,842	0.00%
2023/08/02	2	101.75	5	101.50	100.50	-3	4,968	-0.06%
2023/08/01	5.1	101.83	1	102.50	102.50	4.1	5,144	0.08%
2023/07/31	9	104.39	15.2	103.84	104.50	-6.2	5,217	-0.12%
2023/07/28	4	103.75	4	103.63	103.00	0	5,426	0.00%
2023/07/27	5.1	102.50	0	0.00	102.50	5.1	5,576	0.09%
2023/07/26	17.7	102.44	1.1	103.02	101.00	16.6	5,829	0.29%
2023/07/25	14.2	105.26	10.2	105.41	105.50	4	6,000	0.07%
2023/07/24	9.3	102.55	5	102.60	103.00	4.3	6,090	0.07%
2023/07/21	12.4	104.84	8.3	104.22	103.50	4.1	6,216	0.07%
2023/07/20	13	108.23	7	109.00	109.00	6	6,434	0.09%
2023/07/19	19.7	108.27	12	107.21	107.00	7.6	6,610	0.12%
2023/07/18	11.4	111.51	2	111.25	110.00	9.4	6,777	0.14%
2023/07/17	11.3	112.81	24	112.98	115.00	-12.7	6,991	-0.18%
2023/07/14	29.4	111.79	4	112.88	110.50	25.4	7,564	0.34%
2023/07/13	11.4	113.41	9.2	113.28	111.50	2.2	7,951	0.03%
2023/07/12	9.2	116.72	12.6	116.77	115.50	-3.4	8,180	-0.04%
2023/07/11	10.1	117.56	3	119.00	116.00	7.1	8,400	0.08%
2023/07/10	17	117.76	12.1	118.77	118.00	4.9	8,669	0.06%
2023/07/07	16.3	118.16	15.1	117.24	116.50	1.2	9,016	0.01%
2023/07/06	8.3	121.83	17.3	120.72	119.50	-9	9,275	-0.10%
2023/07/05	36.7	126.33	48.3	126.28	122.00	-11.5	9,261	-0.12%
2023/07/04	71.4	127.18	69.2	128.12	127.50	2.2	9,148	0.02%
2023/07/03	17	118.59	23.1	118.89	120.00	-6.1	8,746	-0.07%
2023/06/30	24.8	117.54	27.9	118.21	117.50	-3.2	8,684	-0.04%
2023/06/29	12.1	114.37	18	114.11	115.50	-5.9	8,605	-0.07%
2023/06/28	2	110.00	7	110.29	110.50	-5	8,562	-0.06%
2023/06/27	12.5	110.06	3	109.83	109.00	9.5	8,591	0.11%
2023/06/26	6.1	113.64	8	111.00	111.00	-2	8,728	-0.02%
2023/06/21	10	115.30	7	114.21	114.00	3	8,775	0.03%
2023/06/20	17.1	113.91	26	114.12	115.00	-8.9	8,777	-0.10%
2023/06/19	15	114.37	7	115.14	114.00	8	8,761	0.09%
2023/06/16	32.1	114.97	17.2	113.99	112.50	14.9	8,772	0.17%
2023/06/15	23.3	112.06	20	111.55	111.00	3.3	8,673	0.04%
2023/06/14	5	111.30	10	111.30	109.50	-5	8,652	-0.06%
2023/06/13	2	110.50	3	110.33	110.00	-1	8,637	-0.01%
2023/06/12	22.3	111.64	24	111.69	110.50	-1.7	8,625	-0.02%
2023/06/09	14.1	112.33	29	112.48	112.00	-14.9	8,596	-0.17%
2023/06/08	24.1	116.70	14	113.82	112.00	10.1	8,582	0.12%
2023/06/07	11	117.91	13	118.38	118.00	-2	8,569	-0.02%
2023/06/06	16	117.09	5	116.50	117.50	11	8,597	0.13%
2023/06/05	32	118.36	37.1	118.34	117.50	-5.1	8,620	-0.06%
2023/06/02	27.1	114.82	38.2	115.26	115.00	-11.1	8,593	-0.13%
2023/06/01	6	108.75	1.4	108.37	108.50	4.7	8,395	0.06%
2023/05/31	3.1	108.48	11	108.14	110.00	-8	8,374	-0.09%
2023/05/30	10	106.55	4.2	106.76	107.00	5.9	8,362	0.07%
2023/05/29	4.1	109.34	3	108.50	108.50	1.1	8,339	0.01%
2023/05/26	15.2	107.76	5	107.60	107.00	10.2	8,391	0.12%
2023/05/25	32.1	111.42	16	110.13	109.50	16.1	8,386	0.19%
2023/05/24	10.1	112.65	22	112.39	113.00	-12	8,370	-0.14%
2023/05/23	37	113.42	27	113.83	113.50	10	8,407	0.12%
2023/05/22	20	110.38	37.1	111.07	112.00	-17.1	8,357	-0.20%
2023/05/19	40.4	108.84	22	108.27	106.50	18.4	8,335	0.22%
2023/05/18	23.2	110.03	27.1	110.52	111.00	-3.9	8,407	-0.05%
2023/05/17	4.1	106.63	12	108.42	109.00	-7.9	8,483	-0.09%
2023/05/16	13.5	106.90	9.2	107.55	106.00	4.3	8,513	0.05%
2023/05/15	21	106.71	24	106.58	106.50	-3	8,690	-0.03%
2023/05/12	24.2	109.64	24	110.48	112.00	0.2	8,774	0.00%
2023/05/11	38.9	113.35	29.9	113.30	110.50	9	8,722	0.10%
2023/05/10	88.4	119.62	66	118.87	117.50	22.4	8,558	0.26%
2023/05/09	49.1	116.73	33.4	116.14	116.00	15.7	8,296	0.19%
2023/05/08	29	120.57	29	120.86	119.00	0	8,181	0.00%
2023/05/05	15.2	117.15	18	117.42	117.00	-2.8	8,074	-0.03%
2023/05/04	33	119.59	36.1	119.28	119.00	-3.1	8,043	-0.04%
2023/05/03	18.4	117.19	20	117.43	117.00	-1.6	7,865	-0.02%
2023/05/02	51	116.38	47.3	117.32	120.00	3.7	7,825	0.05%
2023/04/28	60	111.29	69	112.59	112.00	-9	7,595	-0.12%
2023/04/27	28	105.45	28	105.46	107.00	0	7,429	0.00%
2023/04/26	27	109.06	25.2	109.81	108.00	1.8	7,325	0.02%
2023/04/25	77.1	111.39	75	111.39	108.50	2.1	7,193	0.03%
2023/04/24	50	111.52	40	112.40	110.50	10	6,926	0.14%
2023/04/21	19	110.18	28.2	110.39	109.00	-9.2	6,817	-0.13%
2023/04/20	43	117.22	41	118.00	113.50	2	6,671	0.03%
2023/04/19	81	116.04	96	117.00	118.50	-15	6,495	-0.23%
2023/04/18	46	115.86	74.6	114.88	121.00	-28.6	5,976	-0.48%
2023/04/17	42.3	109.53	46.1	109.68	110.00	-3.8	5,638	-0.07%
2023/04/14	27	106.15	32	106.44	105.00	-5	5,814	-0.09%
2023/04/13	41.2	103.69	63.5	103.70	104.50	-22.4	5,720	-0.39%
2023/04/12	88	102.37	84	103.45	103.00	4	5,526	0.07%
2023/04/11	59.2	93.78	57.5	94.55	97.50	1.7	5,297	0.03%
2023/04/10	10.5	90.09	9	90.30	90.50	1.5	5,192	0.03%
2023/04/07	4	89.43	5	89.30	89.10	-1	5,454	-0.02%
2023/04/06	11	88.72	9.2	88.87	89.00	1.8	5,655	0.03%
2023/03/31	12	89.06	4	88.30	88.20	8	5,771	0.14%
2023/03/30	14	89.62	6.2	89.42	89.00	7.8	5,965	0.13%
2023/03/29	3	87.07	19	87.69	87.90	-16	6,163	-0.26%
2023/03/28	8.1	87.74	10	87.28	87.00	-1.9	6,340	-0.03%
2023/03/27	30	90.42	32	90.78	88.40	-2	6,384	-0.03%
2023/03/24	16	88.82	14	88.38	88.30	2	6,384	0.03%
2023/03/23	3.2	87.29	10	87.93	88.30	-6.8	6,606	-0.10%
2023/03/22	12	87.92	19	87.48	86.80	-7	6,779	-0.10%
2023/03/21	27	88.24	16	87.63	88.20	11	6,859	0.16%
2023/03/20	6	85.40	2	85.75	85.80	4	6,840	0.06%
2023/03/17	5	83.94	6	83.59	84.00	-1	6,860	-0.02%
2023/03/16	4	83.10	7	82.58	82.60	-3	6,882	-0.04%
2023/03/15	2	85.15	4	85.08	84.50	-2	6,890	-0.03%
2023/03/14	5	85.30	5	85.20	84.40	0	6,946	0.00%
2023/03/13	1	85.06	6	84.25	85.10	-5	6,998	-0.07%
2023/03/10	8.2	84.86	5	84.66	84.10	3.2	7,038	0.05%
2023/03/09	21	90.19	25	88.25	87.30	-4	6,984	-0.06%
2023/03/08	27	89.57	16.1	89.09	88.60	10.9	6,896	0.16%
2023/03/07	16	89.60	26	89.78	89.60	-10	6,809	-0.15%
2023/03/06	5	86.54	1	86.70	86.70	4	6,674	0.06%
2023/03/03	3	84.73	5	85.70	85.20	-2	6,661	-0.03%
2023/03/02	12	85.86	4.1	85.01	84.30	7.9	6,638	0.12%
2023/03/01	4	86.70	1	86.90	85.90	3	6,615	0.05%
2023/02/24	6	88.45	53.1	89.15	87.00	-47.1	6,593	-0.71%
2023/02/23	62	87.95	15	87.37	88.60	47	6,519	0.72%
2023/02/22	13.1	86.32	26.2	86.03	86.00	-13.1	6,480	-0.20%
2023/02/21	16.1	87.81	35	87.81	87.20	-18.9	6,431	-0.29%
2023/02/20	39	90.22	33.2	90.17	89.20	5.8	6,358	0.09%
2023/02/17	39	89.31	27	89.56	89.80	12	6,281	0.19%
2023/02/16	57	90.55	24.1	90.51	88.70	32.9	6,218	0.53%
2023/02/15	43.1	88.87	57	88.95	89.20	-13.9	6,087	-0.23%
2023/02/14	26	87.82	28	87.01	86.70	-2	5,931	-0.03%
2023/02/13	64	88.72	47.6	89.00	87.50	16.5	5,860	0.28%
2023/02/10	34.4	86.54	44.1	86.09	86.50	-9.7	5,610	-0.17%
2023/02/09	9	82.98	8	83.85	82.60	1	5,385	0.02%
2023/02/08	6	82.10	13	82.62	82.30	-7	5,346	-0.13%
2023/02/07	16	81.34	2	81.35	81.20	14	5,317	0.26%
2023/02/06	21	81.97	13	81.25	82.20	8	5,280	0.15%
2023/02/03	31.2	82.30	17	82.70	81.10	14.2	5,254	0.27%
2023/02/02	22	86.29	29	86.15	85.50	-7	5,161	-0.14%
2023/02/01	16	87.56	9.1	87.43	87.10	6.9	5,090	0.14%
2023/01/31	30.2	87.07	22	87.25	87.00	8.2	5,030	0.16%
2023/01/30	17	84.22	0	0.00	84.80	17	4,904	0.35%
2023/01/17	8	83.00	7.2	82.97	82.90	0.9	4,882	0.02%
2023/01/16	9	81.34	6	79.52	81.40	3	4,844	0.06%
2023/01/13	5	81.56	2	80.40	80.40	3	4,825	0.06%
2023/01/12	18.2	82.02	19	81.89	81.90	-0.9	4,789	-0.02%
2023/01/11	21	82.12	15	82.50	81.70	6	4,760	0.13%
2023/01/10	8.6	81.67	13	82.42	80.90	-4.4	4,674	-0.09%
2023/01/09	16.3	83.99	8	83.56	84.00	8.3	4,576	0.18%
2023/01/06	23.4	85.31	20.1	85.64	84.50	3.3	4,466	0.07%
2023/01/05	45	89.99	79	89.16	88.10	-34	4,346	-0.78%
2023/01/04	140	93.04	146	92.80	90.50	-6	4,210	-0.14%	大買/大賣/
2023/01/03	67	88.55	33.4	88.52	90.40	33.6	3,741	0.90%
2022/12/30	18	86.34	50.1	85.68	84.90	-32.1	3,571	-0.90%
2022/12/29	59.1	86.38	93.7	86.43	85.70	-34.6	3,450	-1.00%
2022/12/28	51	89.24	46.1	88.98	88.90	4.9	3,278	0.15%
2022/12/27	74.1	88.44	73.1	88.19	87.70	1	3,061	0.03%
2022/12/26	64.4	85.65	118.5	85.12	85.60	-54.1	2,739	-1.98%	大賣/
2022/12/23	81	83.44	35	83.15	82.90	46	2,509	1.83%
2022/12/22	27	82.09	26	82.55	82.40	1	2,370	0.04%
2022/12/21	47	82.73	36.4	82.40	82.30	10.6	2,151	0.49%
2022/12/20	20	79.45	13	79.61	78.00	7	1,885	0.37%
2022/12/19	8	77.26	64.1	76.49	75.70	-56.1	1,684	-3.33%
2022/12/16	104	78.91	52	80.16	76.70	52	1,606	3.24%	大買/
2022/12/15	36.1	81.65	44.1	81.67	79.50	-8.1	1,442	-0.56%
2022/12/14	51	79.29	39	79.84	81.40	12	1,150	1.04%
2022/12/13	19.1	73.67	19.2	73.12	74.00	-0.1	944	-0.01%
2022/12/12	4	69.65	1.3	70.96	70.90	2.7	839	0.32%
2022/12/09	10	70.49	9	71.01	69.20	1	796	0.13%
2022/12/08	4	69.43	6	69.60	69.90	-2	755	-0.26%
2022/12/07	3	68.97	0	0.00	68.50	3	722	0.42%
2022/12/06	31	70.38	30	71.17	70.80	1	691	0.14%
2022/12/05	5	69.74	7	69.96	69.00	-2	621	-0.32%
2022/12/02	6	67.95	10.5	69.25	70.20	-4.5	553	-0.81%
2022/12/01	3	63.77	0	0.00	63.90	3	491	0.61%
2022/11/30	1	63.50	6	63.15	63.70	-5	486	-1.03%
2022/11/29	4.5	61.52	0	0.00	61.50	4.5	470	0.96%
2022/11/25	1	63.40	0	0.00	62.70	1	470	0.21%
2022/11/24	0	0.00	1	62.80	62.70	-1	469	-0.21%
2022/11/23	2	61.90	12.4	62.06	62.00	-10.4	474	-2.19%
2022/11/22	9	60.79	2	60.90	60.90	7	474	1.47%
2022/11/21	0	0.00	7	62.09	61.80	-7	494	-1.41%
2022/11/17	1	61.70	3	61.80	61.50	-2	516	-0.39%
2022/11/16	4	61.30	0	0.00	61.10	4	523	0.76%
2022/11/14	1	61.00	0	0.00	61.00	1	529	0.19%
2022/11/11	11.1	61.54	0	0.00	60.90	11.1	527	2.11%
2022/11/10	3	64.33	1	65.00	63.30	2	515	0.39%
2022/11/09	0	0.00	2.1	61.99	63.70	-2.1	520	-0.41%
2022/11/08	2	62.75	0	0.00	61.60	2	533	0.38%
2022/11/07	2	62.90	0	0.00	62.60	2	532	0.38%
2022/11/04	1	63.00	2	62.50	62.60	-1	537	-0.19%
2022/11/03	0	0.00	1	62.00	62.10	-1	530	-0.19%
2022/11/02	0	0.00	2	61.60	61.80	-2	531	-0.38%
2022/10/27	0	0.00	0.1	62.40	62.20	-0.1	550	-0.01%
2022/10/26	1	62.70	2	61.80	61.80	-1	560	-0.18%
2022/10/25	0	0.00	3	64.30	62.70	-3	559	-0.54%
2022/10/24	0	0.00	1	61.20	61.00	-1	543	-0.18%
2022/10/21	1	60.30	0	0.00	59.10	1	542	0.18%
2022/10/20	1	62.00	0	0.00	61.60	1	538	0.19%
2022/10/19	2	63.10	0.1	62.70	62.80	1.9	541	0.35%
2022/10/18	0	0.00	0.1	61.70	62.30	-0.1	543	-0.01%
2022/10/17	1	57.50	2.2	58.98	59.40	-1.2	546	-0.22%
2022/10/14	0	0.00	4	59.43	59.50	-4	553	-0.72%
2022/10/13	5.2	57.51	0	0.00	57.20	5.2	559	0.93%
2022/10/04	3	66.00	0	0.00	66.60	3	674	0.44%
2022/10/03	0	0.00	0.1	65.70	65.40	-0.1	683	-0.01%
2022/09/28	0	0.00	1	66.80	66.40	-1	720	-0.14%
2022/09/27	1	68.80	0	0.00	69.80	1	730	0.14%
2022/09/26	2	69.50	0.6	69.50	68.70	1.4	745	0.19%
2022/09/23	3	73.57	3	72.93	71.90	0	768	0.00%
2022/09/22	0	0.00	2	69.10	70.10	-2	786	-0.25%
2022/09/21	2	69.90	0	0.00	70.40	2	818	0.24%
2022/09/20	0.1	70.10	3	70.00	70.00	-2.9	867	-0.33%
2022/09/19	0	0.00	1	70.30	70.10	-1	897	-0.11%
2022/09/16	0.1	73.40	0	0.00	72.60	0.1	927	0.01%
2022/09/15	0.3	74.00	3	74.20	73.70	-2.8	934	-0.29%
2022/09/14	1	73.90	2	74.00	73.90	-1	955	-0.10%
2022/09/13	1	75.50	0	0.00	75.10	1	958	0.10%
2022/09/08	4	74.95	2	75.50	75.30	2	973	0.21%
2022/09/07	0	0.00	1	74.90	74.50	-1	979	-0.10%
2022/09/06	1.3	76.68	2	76.90	76.50	-0.7	996	-0.07%
2022/09/05	2	77.30	7	77.47	77.30	-5	1,002	-0.50%
2022/09/02	0	0.00	1	78.20	78.20	-1	1,016	-0.10%
2022/08/31	1	78.60	0	0.00	78.80	1	1,093	0.09%
2022/08/30	10	79.20	0	0.00	79.20	10	1,089	0.92%
2022/08/29	1	78.00	0	0.00	78.00	1	1,080	0.09%
2022/08/26	4	79.13	2	79.20	79.00	2	1,080	0.19%
2022/08/25	13	84.55	1	85.50	85.50	12	1,063	1.13%
2022/08/23	0.2	84.00	0	0.00	83.50	0.2	1,058	0.02%
2022/08/22	5	84.20	101	84.48	84.30	-96	1,059	-9.06%	大賣/
2022/08/19	5	85.00	0	0.00	85.30	5	1,056	0.47%
2022/08/18	2	85.00	0	0.00	85.30	2	1,059	0.19%
2022/08/17	1	85.50	4	85.35	84.60	-3	1,072	-0.28%
2022/08/16	0	0.00	5	85.12	84.70	-5	1,087	-0.46%
2022/08/15	100	83.50	0	0.00	84.10	100	1,077	9.28%
2022/08/12	1	81.80	1	81.90	81.70	0	1,060	0.00%
2022/08/11	0	0.00	3	80.10	80.50	-3	1,066	-0.28%
2022/08/10	1.1	78.73	0	0.00	78.70	1.1	1,079	0.10%
2022/08/08	0	0.00	2	78.50	78.20	-2	1,104	-0.18%
2022/08/05	2	79.10	2	79.15	80.10	0	1,173	0.00%
2022/08/04	1	77.40	0	0.00	77.80	1	1,177	0.08%
2022/08/03	0	0.00	5	77.72	77.80	-5	1,187	-0.42%
2022/08/02	2.5	78.74	4	79.23	78.70	-1.5	1,190	-0.13%
2022/08/01	0	0.00	0.1	81.60	81.40	-0.1	1,198	-0.01%
2022/07/29	2	81.60	1.1	81.89	81.40	0.9	1,221	0.07%
2022/07/28	0	0.00	2.3	82.01	81.40	-2.3	1,233	-0.18%
2022/07/27	2	81.10	0	0.00	81.70	2	1,244	0.16%
2022/07/25	8	82.51	0	0.00	82.60	8	1,319	0.61%
2022/07/22	0	0.00	10	80.65	80.80	-10	1,349	-0.74%
2022/07/21	3	79.73	7	79.34	80.20	-4	1,392	-0.29%
2022/07/20	2	79.85	2	80.50	79.80	0	1,462	0.00%
2022/07/19	4	79.48	0	0.00	79.60	4	1,505	0.27%
2022/07/18	3	78.37	6.1	78.04	78.20	-3.1	1,556	-0.20%
2022/07/15	9.1	77.54	2	78.85	77.20	7.1	1,659	0.43%
2022/07/14	3	77.73	20	77.31	78.80	-17	1,703	-1.00%
2022/07/13	10.1	81.93	6	82.48	81.50	4.1	1,707	0.24%
2022/07/12	11.4	83.28	9	82.40	81.20	2.4	1,740	0.14%
2022/07/11	8.1	88.60	2	89.75	88.20	6.1	1,715	0.36%
2022/07/08	13	90.23	9.1	91.55	89.90	4	1,708	0.23%
2022/07/07	4	88.58	10	88.26	89.00	-6	1,696	-0.35%
2022/07/06	2	90.50	0	0.00	89.70	2	1,680	0.12%
2022/07/05	4	90.63	2	91.80	91.40	2	1,673	0.12%
2022/07/04	5	90.22	0	0.00	89.40	5	1,657	0.30%
2022/07/01	5.3	90.64	1	90.30	90.30	4.3	1,643	0.26%
2022/06/30	3	94.57	3.3	94.81	93.70	-0.3	1,613	-0.02%
2022/06/29	2	96.90	22	96.20	96.20	-20	1,586	-1.26%
2022/06/28	24.4	98.02	6	97.38	97.40	18.4	1,552	1.18%
2022/06/27	11	96.29	3	96.20	95.80	8	1,501	0.53%
2022/06/24	6.2	94.73	6	95.23	95.60	0.2	1,470	0.02%
2022/06/23	0	0.00	1	91.90	92.40	-1	1,435	-0.07%
2022/06/22	3	93.70	7	93.03	92.00	-4	1,426	-0.28%
2022/06/21	0	0.00	0.1	92.20	92.10	-0.1	1,411	-0.01%
2022/06/20	0	0.00	2	92.30	91.50	-2	1,405	-0.14%
2022/06/17	0	0.00	3	92.17	92.20	-3	1,396	-0.21%
2022/06/16	1	92.50	5	93.50	92.10	-4	1,390	-0.29%
2022/06/15	15	95.41	12	94.53	93.70	3	1,384	0.22%
2022/06/14	9	91.68	0	0.00	92.50	9	1,364	0.66%
2022/06/13	6	92.73	0	0.00	92.60	6	1,357	0.44%
2022/06/10	5	96.04	2	96.50	95.50	3	1,343	0.22%
2022/06/09	8	96.89	11	96.75	96.90	-3	1,315	-0.23%
2022/06/07	1	92.10	0	0.00	92.10	1	1,261	0.08%
2022/06/06	1	92.20	3	92.53	92.40	-2	1,266	-0.16%
2022/06/02	1	94.20	0	0.00	92.80	1	1,266	0.08%
2022/06/01	2	94.05	5	94.34	94.20	-3	1,266	-0.24%
2022/05/31	1	92.10	0	0.00	92.20	1	1,250	0.08%
2022/05/30	0	0.00	1	92.20	92.40	-1	1,263	-0.08%
2022/05/27	0	0.00	2	91.20	91.10	-2	1,257	-0.16%
2022/05/26	0	0.00	1	90.60	90.60	-1	1,254	-0.08%
2022/05/25	4	91.35	0	0.00	91.30	4	1,246	0.32%
2022/05/24	3	92.40	2	92.85	91.50	1	1,236	0.08%
2022/05/23	1.2	91.28	4	91.33	90.90	-2.8	1,209	-0.23%
2022/05/20	4.1	91.83	1	92.10	91.60	3.1	1,207	0.26%
2022/05/19	3	91.90	1	91.80	92.20	2	1,201	0.17%
2022/05/18	6.8	93.43	7.3	93.49	94.40	-0.5	1,190	-0.04%
2022/05/17	1	91.40	3	90.87	90.90	-2	1,169	-0.17%
2022/05/16	0.1	90.70	0.3	91.40	90.10	-0.2	1,162	-0.02%
2022/05/13	5.2	91.49	22	90.99	91.20	-16.8	1,145	-1.46%
2022/05/12	1	95.70	1	95.00	95.10	0	1,075	0.00%
2022/05/11	2	97.05	1	97.40	94.90	1	1,070	0.09%
2022/05/10	2	95.10	0	0.00	97.10	2	1,056	0.19%
2022/05/09	1.1	96.49	2	96.65	95.90	-0.9	1,050	-0.09%
2022/05/06	3	99.47	1	102.00	99.00	2	1,034	0.19%
2022/05/05	3	105.00	0.7	104.00	103.50	2.3	1,010	0.23%
2022/05/04	2	105.00	0	0.00	103.50	2	998	0.20%
2022/05/03	8	105.63	3	107.67	104.50	5	985	0.51%
2022/04/29	5.2	110.71	7.5	111.40	110.50	-2.3	953	-0.24%
2022/04/28	3	117.67	4	116.75	115.00	-1	914	-0.11%
2022/04/27	10	117.55	4.2	119.19	121.00	5.8	887	0.65%
2022/04/26	20.5	120.37	13	121.04	122.00	7.5	839	0.89%
2022/04/25	6.2	119.27	10.2	118.70	119.00	-4	758	-0.52%
2022/04/22	6	119.25	10	119.50	122.00	-4	704	-0.57%
2022/04/21	18	121.67	17	120.44	122.50	1	650	0.15%
2022/04/20	6.1	109.98	16.2	110.06	117.50	-10.1	531	-1.90%
2022/04/19	1	108.00	3	106.50	107.00	-2	471	-0.42%
2022/04/18	5	103.90	5.1	104.51	106.00	-0.1	447	-0.01%
2022/04/15	4	99.10	0.3	97.30	99.70	3.7	433	0.86%
2022/03/30	0	0.00	1	99.80	99.20	-1	505	-0.20%
2022/03/29	0	0.00	1	101.00	100.00	-1	516	-0.19%
2022/03/28	0	0.00	1	101.00	101.00	-1	534	-0.19%
2022/03/24	1	100.50	0	0.00	100.50	1	579	0.17%
2022/03/21	2	99.50	0	0.00	99.40	2	603	0.33%
2022/03/18	4	99.05	0	0.00	99.90	4	635	0.63%
2022/03/16	0	94.00	1	94.01	96.10	-1	719	-0.14%
2022/03/15	0	94.90	2	95.10	94.00	-2	723	-0.28%
2022/03/14	1	96.50	0	0.00	95.70	1	729	0.14%
2022/03/11	0	0.00	0	96.80	96.50	0	741	0.00%
2022/03/09	7	97.79	0	0.00	96.00	7	752	0.93%
2022/03/08	1	95.80	0	0.00	93.50	1	755	0.13%
2022/03/07	0	97.40	0	0.00	96.00	0	757	0.00%
2022/03/04	10	100.10	1	102.00	100.00	9	757	1.19%
2022/03/03	8	101.00	10	101.64	103.00	-2	768	-0.26%
2022/03/02	1	95.40	0	0.00	97.00	1	782	0.13%
2022/02/25	2	96.10	0	0.00	96.60	2	795	0.25%
2022/02/24	1	95.00	0	0.00	94.20	1	801	0.12%
2022/02/22	1.1	98.03	1	98.00	98.00	0.1	844	0.01%
2022/02/18	0	0.00	1	100.00	99.90	-1	869	-0.12%
2022/02/17	1	100.50	0	0.00	100.00	1	878	0.11%
2022/02/15	1	99.80	0	0.00	99.70	1	883	0.11%
2022/02/14	0.1	100.50	2	100.00	100.00	-2	886	-0.22%
2022/02/11	2	100.75	2	99.70	101.50	0	895	0.00%
2022/02/10	1	103.50	0	0.00	103.50	1	912	0.11%
2022/02/08	1	102.00	0	0.00	104.50	1	926	0.11%
2022/02/07	2	102.00	1.2	101.67	101.50	0.8	930	0.09%
2022/01/26	0	0.00	1.2	101.25	101.50	-1.2	931	-0.13%
2022/01/24	0	0.00	1.1	102.64	102.50	-1.1	933	-0.12%
2022/01/21	0.1	105.00	0	0.00	104.00	0.1	934	0.01%
2022/01/20	2	107.00	0.2	107.50	108.00	1.8	928	0.19%
2022/01/14	0	0.00	1	101.50	103.00	-1	934	-0.11%
2022/01/12	1.1	105.95	0	106.00	105.00	1.1	974	0.11%
2022/01/11	11	108.09	3	108.83	107.50	8	975	0.82%
2022/01/10	2	109.75	14	111.46	111.00	-12	961	-1.25%
2022/01/07	5.5	109.82	6	108.67	111.50	-0.5	929	-0.05%
2022/01/04	1	106.00	0	0.00	106.00	1	885	0.11%
2022/01/03	0.1	106.50	4	106.25	106.00	-3.9	900	-0.43%
2021/12/30	2	106.50	2	106.50	107.50	0	937	0.00%
2021/12/29	2	105.50	0	0.00	105.50	2	933	0.21%
2021/12/28	1	105.00	0	0.00	105.50	1	930	0.11%
2021/12/24	4	105.88	5	106.10	105.00	-1	928	-0.11%
2021/12/23	11	108.64	6	109.50	108.00	5	918	0.54%
2021/12/22	5	112.90	8	111.56	111.00	-3	907	-0.33%
2021/12/21	7	111.01	2	113.25	113.50	5	886	0.57%
2021/12/20	0	0.00	1	111.50	108.00	-1	855	-0.12%
2021/12/17	0	0.00	4	104.00	105.00	-4	831	-0.48%
2021/12/16	0	0.00	5	105.30	104.50	-5	821	-0.61%
2021/12/15	5	106.80	2	106.00	106.50	3	808	0.37%
2021/12/14	5	106.41	12	110.79	104.50	-7	795	-0.88%
2021/12/13	14	111.00	7	109.50	113.00	7	760	0.92%
2021/12/10	2	98.10	4	99.90	106.00	-2	698	-0.29%
2021/12/09	6	96.90	8	96.65	96.80	-2	670	-0.30%
2021/12/08	8	94.89	17	96.24	95.00	-9	661	-1.36%
2021/12/07	7	97.13	9	96.42	95.80	-2	652	-0.31%
2021/12/06	1	91.82	0	0.00	92.10	1	638	0.16%
2021/12/03	4	94.70	2	95.25	93.40	2	634	0.32%
2021/12/02	4.1	90.17	1	90.20	90.00	3.1	623	0.49%
2021/12/01	2	91.90	8	93.08	92.00	-6	616	-0.97%
2021/11/30	10	95.54	0	0.00	95.40	10	613	1.63%
2021/11/29	1	90.70	9	91.02	92.60	-8	604	-1.32%
2021/11/26	1	93.50	5	95.94	92.60	-4	584	-0.68%
2021/11/25	4	98.88	0	0.00	98.60	4	553	0.72%
2021/11/24	1	101.00	0	0.00	100.00	1	544	0.18%
2021/11/22	3	102.17	10	100.94	100.00	-7	532	-1.31%