• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.47%
  • 成交量
    608張
  • 產業
    上市 其他電子類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
汎銓 (6830)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1172.293168.33167.00-23,302-0.06%
2024/11/212170.253170.50169.50-13,296-0.03%
2024/11/200.1169.5000.00171.000.13,2890.00%
2024/11/198168.317168.86169.0013,2790.03%
2024/11/1811.4167.3017165.65165.00-5.63,261-0.17%
2024/11/154.1180.569180.89177.50-4.93,216-0.15%
2024/11/144.1179.042181.75181.502.13,1920.06%
2024/11/133.2179.901179.81179.002.13,1780.07%
2024/11/123190.672.1186.89186.000.93,1390.03%
2024/11/114.3185.4411.2186.61194.00-6.93,125-0.22%
2024/11/0819197.589197.00189.50103,1040.32%
2024/11/077191.501193.00190.0063,0600.20%
2024/11/066.3190.706191.50193.000.33,0450.01%
2024/11/056194.757193.93192.50-13,018-0.03%
2024/11/046.5196.8811195.64195.00-4.53,006-0.15%
2024/11/018.1199.338199.81200.000.12,9910.00%
2024/10/307207.564204.50203.0032,9720.10%
2024/10/292203.006204.50207.00-42,958-0.14%
2024/10/2812.4204.5122.4204.96204.50-102,936-0.34%
2024/10/2511.2213.743211.33209.508.22,8900.28%
2024/10/2411.5213.0411212.41209.000.52,8580.02%
2024/10/235.5212.862211.75212.003.52,8160.12%
2024/10/227.6210.507.5210.56210.5002,7900.00%
2024/10/218208.888.4210.11209.00-0.42,759-0.01%
2024/10/1810.1214.169.1214.43211.501.12,7220.04%
2024/10/1725.1216.4221215.33213.004.12,6540.15%
2024/10/1649.7213.7548214.03220.001.72,5720.07%
2024/10/1562.1221.14115.4217.52215.00-53.32,398-2.22% 大賣/
2024/10/1427212.7138.3216.10219.00-11.22,043-0.55%
2024/10/1129.1190.6543.9194.10199.50-14.81,870-0.79%
2024/10/0915.3186.8734184.16181.50-18.71,727-1.08%
2024/10/0834.7186.5036.3188.51192.00-1.61,660-0.09%
2024/10/0710.2173.947179.14178.003.21,5360.20%
2024/10/042.2171.1613169.85169.00-10.91,499-0.72%
2024/10/011.1176.345175.20174.00-3.91,480-0.26%
2024/09/305.2177.9912.2177.41177.00-7.11,459-0.48%
2024/09/2722.3187.2930184.92181.50-7.71,435-0.54%
2024/09/2630.5192.2935191.05186.50-4.51,391-0.32%
2024/09/2525.3186.0824.5186.29186.000.81,2890.06%
2024/09/2444.6184.2748183.45185.50-3.41,229-0.28%
2024/09/2318.1187.7517.5186.69187.500.61,1770.05%
2024/09/209.7189.544187.38183.505.71,1180.51%
2024/09/1947.6180.9540.2180.55182.507.59840.76%
2024/09/1811178.369.3179.59184.501.77900.22%
2024/09/167.1163.864.2168.00168.002.97030.41%
2024/09/1322152.8021152.50153.0016500.15%
2024/09/121144.505.3143.00144.00-4.3600-0.72%
2024/09/115141.215140.90140.0005850.01%
2024/09/1010.3149.538.1150.74144.002.35560.40%
2024/09/0911152.0014152.25155.00-3507-0.59%
2024/09/067146.5718.1143.34143.00-11.1447-2.48%
2024/09/052.3143.0033140.53143.50-30.7432-7.09%
2024/09/0400.0097.1133.34135.50-97.1410-23.64%
2024/09/036.1139.995.2139.19138.500.93950.22%
2024/09/027144.074143.00140.5033900.77%
2024/08/3012140.3811138.50138.5013720.27%
2024/08/291.1139.2700.00135.001.13570.31%
2024/08/282137.002135.50135.5003450.00%
2024/08/271126.0000.00127.0013280.30%
2024/08/2000.0010133.00133.00-10322-3.10%
2024/08/141131.001131.50130.0003140.00%
2024/08/1211.2130.8800.00129.5011.23123.59%
2024/08/0900.003129.50131.00-3310-0.97%
2024/08/073126.1700.00126.0033100.97%
2024/08/061126.5000.00121.0013140.32%
2024/08/0200.001.2134.30135.00-1.2309-0.38%
2024/08/010.5142.0800.00142.000.53170.16%
2024/07/290.1136.0000.00135.000.13310.03%
2024/07/230148.004.3146.84150.00-4.3324-1.32%
2024/07/221141.003146.00140.00-2305-0.65%
2024/07/181136.0000.00135.5012850.35%
2024/07/121140.0000.00140.0013050.33%
2024/07/101143.5000.00144.0013370.30%
2024/07/082148.001148.00147.0013390.29%
2024/07/0500.001148.50148.00-1338-0.30%
2024/07/042146.2500.00146.5023350.60%
2024/07/031145.5000.00145.5013360.30%
2024/06/2700.005141.50142.00-5349-1.43%
2024/06/264145.255145.90145.50-1347-0.29%
2024/06/2400.001139.50138.00-1333-0.30%
2024/06/2100.001140.00139.00-1334-0.30%
2024/06/201137.5000.00138.5013350.30%
2024/06/192138.0000.00137.5023330.60%
2024/06/170.2141.5000.00140.500.23320.05%
2024/06/1400.004.2143.40142.50-4.2331-1.25%
2024/06/130.2136.5000.00137.500.23190.06%
2024/06/1200.001136.50137.50-1319-0.31%
2024/06/111135.505137.10135.00-4317-1.26%
2024/06/051129.5000.00130.0013210.31%
2024/05/291128.5000.00128.5013870.26%
2024/05/281128.504129.00129.00-3389-0.77%
2024/05/231124.5000.00125.0014130.24%
2024/05/221125.5000.00125.5014270.23%
2024/05/211125.5000.00125.5014400.23%
2024/05/201129.5000.00126.0014570.22%
2024/05/171127.5000.00129.0014620.22%
2024/05/161128.001128.50128.0004730.00%
2024/05/141127.0000.00127.5015090.20%
2024/05/1300.000.3127.00126.50-0.3514-0.05%
2024/05/106126.9200.00127.5065201.15%
2024/05/071131.001131.00132.0005230.00%
2024/05/064134.253135.67135.0015140.19%
2024/05/032141.0000.00141.0025020.40%
2024/05/025143.7000.00143.0055001.00%
2024/04/2900.002144.25144.50-2498-0.40%
2024/04/261141.0000.00141.0015020.20%
2024/04/2400.001142.00142.00-1515-0.19%
2024/04/231140.0000.00139.5015220.19%
2024/04/191142.001.3145.00141.50-0.3592-0.04%
2024/04/181.6149.861151.00149.000.65830.09%
2024/04/174153.633154.00153.0015740.17%
2024/04/162.2148.4536147.15149.50-33.8554-6.09%
2024/04/1510144.0000.00144.00105381.86%
2024/04/1226.4146.951146.50147.5025.45394.70%
2024/04/080.1150.502149.00149.00-1.9542-0.36%
2024/04/034.1150.761149.00148.503.15420.57%
2024/04/0200.002.1149.83152.50-2.1539-0.38%
2024/03/2800.002144.00143.00-2524-0.38%
2024/03/2100.001144.00144.50-1526-0.19%
2024/03/1900.002145.50146.00-2543-0.37%
2024/03/183.1143.1800.00146.003.15450.56%
2024/03/142143.5000.00143.5025490.36%
2024/03/130.2144.0000.00143.500.25530.03%
2024/03/084156.637.9156.56148.50-3.9540-0.72%
2024/03/072155.253154.17152.50-1515-0.19%
2024/03/061155.501155.00155.0005080.00%
2024/03/054155.881154.50158.0035050.59%
2024/03/043.2155.222155.00156.001.24930.24%
2024/03/012151.501153.50150.5014780.21%
2024/02/290152.5000.00150.5004760.01%
2024/02/270151.501152.50152.50-1472-0.20%
2024/02/260.1155.002156.25156.00-1.9470-0.40%
2024/02/231.1158.9100.00155.501.14810.23%
2024/02/220.2153.0000.00157.000.24710.04%
2024/02/211.3154.882.3156.57154.50-1467-0.22%
2024/02/201.1149.912.2149.77151.00-1.1465-0.24%
2024/02/192151.501151.50151.5014570.22%
2024/02/161147.0000.00152.5014500.22%
2024/02/152.3141.197.2142.67145.00-4.9429-1.14%
2024/02/051.2141.491142.00140.000.24180.05%
2024/02/0200.001143.50143.50-1415-0.24%
2024/02/013142.172143.00141.5014290.23%
2024/01/311140.5000.00140.0014210.24%
2024/01/300.1140.501142.50141.50-0.9419-0.21%
2024/01/290.1141.5000.00141.000.14130.02%
2024/01/261141.0000.00141.5014140.24%
2024/01/231141.504141.38141.50-3423-0.71%
2024/01/220.3139.0000.00139.000.34200.07%
2024/01/181139.001134.00133.0004180.00%
2024/01/174.1138.963138.67137.501.14130.27%
2024/01/168145.505144.00141.5034060.74%
2024/01/151137.001.3142.48143.00-0.3352-0.07%
2024/01/120.1132.0000.00130.000.13440.03%
2024/01/100.2133.6700.00133.000.23560.04%
2024/01/0900.001135.50135.50-1361-0.28%
2024/01/050.1137.001137.00134.50-0.9359-0.25%
2024/01/0400.0021139.24138.00-21354-5.94%
2024/01/0300.0010140.50140.50-10351-2.84%
2023/12/292141.7600.00141.5023510.58%
2023/12/2600.001139.00138.50-1373-0.27%
2023/12/201141.5000.00141.5013770.27%
2023/12/1900.001138.00138.00-1378-0.26%
2023/12/181140.502139.50139.00-1383-0.26%
2023/12/157.3143.633144.17142.504.33831.12%
2023/12/141140.501142.00141.0003720.00%
2023/12/081.1139.6200.00141.001.13890.27%
2023/12/070138.0000.00136.0004010.01%
2023/12/063137.1700.00136.0034400.68%
2023/12/050.1138.0000.00137.500.14480.02%
2023/11/300.2140.5000.00140.500.24650.03%
2023/11/292138.0000.00138.5024800.42%
2023/11/221.1142.9500.00142.501.15120.21%
2023/11/170.2139.631133.50136.50-0.8519-0.16%
2023/11/1600.001131.00130.50-1506-0.20%
2023/11/1511130.004130.75130.0075091.37%
2023/11/141127.0000.00128.0015190.19%
2023/11/131129.0000.00129.5015230.19%
2023/11/104126.752127.75127.0025270.38%
2023/11/0914.2127.7900.00127.0014.25292.68%
2023/11/0300.001135.50136.00-1541-0.18%
2023/11/0200.001134.50134.00-1551-0.18%
2023/11/011.1130.687130.07131.00-5.9565-1.04%
2023/10/311125.5000.00125.5015730.17%
2023/10/301131.5000.00129.5015990.17%
2023/10/272130.502131.50130.0006610.00%
2023/10/265132.0000.00130.5057090.70%
2023/10/240.1138.2500.00141.000.17780.01%
2023/10/2000.001135.00139.50-1785-0.13%
2023/10/187140.295142.00149.5027890.25%
2023/10/051151.001151.00150.5008570.00%
2023/10/0400.000150.00148.0008690.00%
2023/10/030153.000.2154.00154.00-0.1887-0.02%
2023/10/020.2150.792150.00151.50-1.8896-0.20%
2023/09/276144.7500.00145.5069120.66%
2023/09/2600.003144.50145.50-3914-0.33%
2023/09/210.4146.0000.00143.500.49310.04%
2023/09/200.1148.4600.00149.000.19350.01%
2023/09/191.1150.231154.00150.000.19390.01%
2023/09/182156.750.1157.00155.001.99500.20%
2023/09/152.2159.802154.50155.000.29620.02%
2023/09/140.1161.6500.00160.000.19610.01%
2023/09/132.1160.9500.00159.002.19670.22%
2023/09/125.3159.737158.50160.00-1.7979-0.17%
2023/09/112.6169.782170.00166.000.69760.06%
2023/09/082182.253.1183.20184.00-1.1958-0.11%
2023/09/074179.0000.00179.0049920.40%
2023/09/052181.502180.25180.0001,0090.00%
2023/09/042.1178.671181.00181.501.11,0050.11%
2023/09/0100.001173.50172.50-11,001-0.10%
2023/08/313179.674.2178.48178.00-1.21,001-0.12%
2023/08/302176.0000.00176.0021,0000.20%
2023/08/293170.172170.50171.0011,0040.10%
2023/08/280.2168.0000.00170.000.21,0130.02%
2023/08/245177.105179.10175.5001,0210.00%
2023/08/220.1169.0000.00166.500.11,0000.01%
2023/08/2100.001165.50166.50-11,002-0.10%
2023/08/181.3173.471170.00168.000.31,0020.03%
2023/08/171.1172.611173.00177.000.19880.01%
2023/08/160168.4100.00173.5009810.00%
2023/08/151.1171.451170.50170.000.19750.01%
2023/08/142.1170.022170.25170.000.19720.01%
2023/08/112175.004.6174.11173.00-2.6965-0.27%
2023/08/100.1172.0000.00169.500.19590.01%
2023/08/081183.501181.50181.5009460.00%
2023/08/073180.833182.67183.0009380.00%
2023/08/045175.607.1175.03178.00-2.1923-0.23%
2023/08/021.4176.7612.1173.86170.00-10.7913-1.17%
2023/08/015190.814193.13187.5018940.11%
2023/07/317.2193.426191.58188.501.28310.14%
2023/07/2812.4185.509.6187.09187.502.97840.36%
2023/07/272174.511175.50176.5017350.14%
2023/07/254167.500.6167.50167.503.47250.47%
2023/07/241164.0000.00163.5017260.14%
2023/07/212170.001172.00169.5017240.14%
2023/07/2000.002173.00173.00-2726-0.28%
2023/07/194175.502.1177.03175.501.97280.27%
2023/07/181.3168.741.5168.33167.50-0.3717-0.03%
2023/07/171175.002176.00174.50-1717-0.14%
2023/07/140.1174.0000.00175.000.17200.01%
2023/07/130.9178.0500.00175.500.97220.12%
2023/07/128.1173.664.5176.50169.503.67180.50%
2023/07/1100.001177.50175.00-1706-0.14%
2023/07/1010174.664.5177.81176.505.67030.79%
2023/07/071.5171.003170.50168.00-1.5681-0.22%
2023/07/062.6177.332.3178.78176.500.36730.04%
2023/07/040168.0000.00169.5006670.01%
2023/06/304.2167.551.1164.08171.003.16700.46%
2023/06/290.1161.5000.00162.000.16610.02%
2023/06/281.1161.9500.00161.501.16580.17%
2023/06/270.1168.001170.00164.50-0.9650-0.14%
2023/06/262.5167.221168.50168.001.56450.23%
2023/06/210.1179.5000.00178.500.16300.02%
2023/06/205183.006183.98184.00-1618-0.17%
2023/06/1600.005182.90182.00-5599-0.83%
2023/06/152181.051181.50180.0015850.18%
2023/06/134.1189.839186.89187.00-4.9551-0.89%
2023/06/122175.501177.50178.0015080.20%
2023/06/083.1168.842169.25170.001.14870.22%
2023/06/0710171.451.1170.45170.508.94891.82%
2023/06/061168.003167.33169.50-2478-0.42%
2023/06/055168.801168.50168.0044750.84%
2023/06/022165.003165.83166.00-1463-0.22%
2023/06/011158.002158.25158.50-1445-0.22%
2023/05/313159.0000.00156.0034300.70%
2023/05/3000.001145.00146.00-1417-0.24%
2023/05/291148.5000.00147.5014170.24%
2023/05/241142.0000.00143.0014190.24%
2023/05/121142.001144.00144.0004290.00%
2023/05/0500.002149.50150.50-2428-0.47%
2023/05/041153.002152.50150.50-1430-0.23%
2023/04/2800.001151.50152.00-1440-0.23%
2023/04/2500.0016151.19150.50-16423-3.78%
2023/04/241155.002154.50153.50-1410-0.24%
2023/04/211153.0000.00151.5014010.25%
2023/04/2000.001152.50147.50-1384-0.26%
2023/04/191156.0000.00155.0013760.27%
2023/04/182151.5000.00150.5023670.54%
2023/04/142148.001150.00147.0013500.29%
2023/04/1300.001149.50145.50-1342-0.29%
2023/04/122143.2500.00146.5023310.60%
2023/04/1000.000.2145.00140.50-0.2312-0.06%
2023/04/070.2138.0000.00140.000.23020.07%
2023/04/061141.0016.2140.46140.00-15.2292-5.20%
2023/03/282131.501130.00133.0012710.37%
2023/03/247.2132.791132.00132.006.22662.32%
2023/03/235134.5000.00134.0052651.88%
2023/03/2200.001132.50132.50-1262-0.38%
2023/03/211132.5000.00132.0012610.38%
2023/03/151122.0000.00123.0012680.37%
2023/03/130.1125.0000.00121.000.12700.02%
2023/03/091132.0000.00132.0012530.39%
2023/03/071134.001135.00135.0002450.00%
2023/03/060.1132.0000.00135.000.12430.04%
2023/03/021129.501132.00132.5002370.00%
2023/03/012134.252133.00134.0002350.00%
2023/02/2412.1139.381137.00138.0011.12314.79%
2023/02/231135.002.1136.26137.50-1.1222-0.49%
2023/02/223129.1700.00130.0032131.41%
2023/02/200.1128.002127.00129.00-2211-0.92%
2023/02/152122.5000.00121.5022060.97%
2023/02/1400.002122.50124.00-2203-0.98%
2023/02/1300.005123.50123.00-5203-2.46%
2023/02/091130.0000.00130.5011940.51%
2023/02/082120.0000.00124.0021821.10%
2023/02/0700.001123.00123.00-1174-0.57%
2023/02/0600.001118.00122.00-1170-0.59%
2023/02/031120.003120.00119.00-2168-1.19%
2023/02/021123.5000.00122.0011680.60%
2023/02/0100.001120.00122.00-1164-0.61%
2023/01/3100.001124.00123.50-1160-0.62%
2023/01/3000.001119.50121.00-1147-0.68%
2023/01/172110.503109.50112.00-1136-0.73%
2023/01/1600.001.4105.00104.50-1.4127-1.11%
2023/01/041104.002105.00106.00-1139-0.72%
2023/01/032100.5000.00101.0021381.44%
2022/12/21194.7000.0094.6011620.62%
2022/12/200.198.5000.0093.600.11630.03%
2022/12/19196.0000.0096.0011650.61%
2022/12/150.198.0000.0098.000.11690.07%
2022/12/12199.6000.0099.0011800.55%
2022/12/0900.001108.00104.00-1190-0.53%
2022/12/0700.001106.00105.50-1190-0.53%
2022/11/3000.00190.4092.20-1194-0.52%
2022/11/1800.00692.7592.00-6199-3.01%
2022/11/1700.00193.6092.70-1199-0.50%
2022/11/1600.00493.2592.40-4197-2.02%
2022/11/0900.00186.2086.00-1190-0.53%
2022/11/0800.00184.8084.80-1190-0.53%
2022/11/0700.00785.9086.10-7189-3.70%
2022/11/0400.00182.7082.50-1185-0.54%
2022/11/01180.9000.0081.6011840.54%
2022/10/3100.00181.2082.90-1183-0.55%
2022/10/26177.2000.0077.0011780.56%
2022/10/2500.00477.0877.80-4178-2.24%
2022/10/24178.8000.0078.5011770.56%
2022/10/2100.001178.5078.70-11175-6.25%
2022/10/20182.30582.0082.00-4173-2.30%
2022/10/071103.0000.00102.5011530.65%
2022/10/0600.002100.25100.00-2151-1.32%
2022/10/052101.151103.50100.0011510.66%
2022/10/04193.1000.0096.5011450.69%
2022/09/3000.001096.6097.00-10136-7.32%
2022/09/280.1100.981102.0098.30-0.9132-0.68%
2022/09/2600.001104.00103.50-1126-0.79%
2022/09/231107.501109.50107.0001230.00%
2022/09/221113.0000.00113.5011200.83%
2022/09/2000.007119.86119.00-7114-6.09%
2022/09/191122.001116.50115.0001090.00%
2022/09/1615121.038122.06121.5071036.78%
2022/09/152116.503116.00115.50-190-1.10%
2022/09/141109.002110.50111.50-182-1.21%
2022/09/133110.838112.63115.50-577-6.42%
2022/09/121108.5000.00105.501711.41%
2022/09/081107.0000.00106.001691.43%
2022/09/0700.001104.00106.00-167-1.48%
2022/09/062.2108.822109.00106.500.2640.31%
汎銓完成矽光子檢測分析布局 躋身晶圓大廠戰略夥伴UDN聯合新聞網－2024/08/29
31家廠商所成立的矽光子聯盟下月3日將舉行成立大會，成員中唯一切入矽光子檢測分析的汎銓科技董事長柳紀綸表示，汎銓在國內主......詳全文
汎銓去年稅前每股賺7.24元 歷史次高 今年可望締造新猶UDN聯合新聞網－2024/02/07
半導體材料分析（MA）大廠汎銓（6830)於今日公佈2023年全年自結合併營收達18.8億元，年增8.93％，受惠客戶持......詳全文
汎銓今年訂單動能強勁UDN聯合新聞網－2024/02/03
半導體檢測廠汎銓科技（6830）隨晶圓廠先進製程推進到2奈米後，訂單動能增長。法人預期，汎銓目前已經掌握客戶訂單2奈米製......詳全文
汎銓 相關文章
汎銓 相關影音