長佳智能 (6841)-台新-高雄券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	81.10	2	81.15	81.00	-0.9	380	-0.24%
2025/01/21	3.1	83.79	20	82.73	82.30	-16.9	376	-4.49%
2025/01/20	21	82.68	7	79.83	84.40	14	350	4.00%
2025/01/17	1.1	78.76	0	0.00	78.40	1.1	329	0.33%
2025/01/16	0	0.00	10	77.20	77.10	-10	321	-3.11%
2025/01/15	3	77.80	4	78.05	77.00	-1	315	-0.32%
2025/01/14	7	76.20	1	76.70	76.70	6	294	2.04%
2025/01/13	1	69.40	0	0.00	69.80	1	280	0.36%
2025/01/09	0.1	70.80	0	0.00	70.00	0.1	279	0.04%
2025/01/07	1	71.80	0	0.00	71.40	1	280	0.36%
2025/01/06	0	0.00	1	73.80	73.20	-1	280	-0.36%
2025/01/02	1	71.60	0	0.00	71.60	1	287	0.35%
2024/12/30	0	0.00	1	73.10	72.30	-1	292	-0.34%
2024/12/27	2	74.20	0	0.00	74.10	2	286	0.70%
2024/12/26	1.3	76.26	1	75.20	75.20	0.3	287	0.10%
2024/12/23	1	72.50	0	0.00	72.60	1	281	0.36%
2024/12/19	0	72.40	0	0.00	71.00	0	286	0.01%
2024/12/16	4.2	72.15	0	0.00	72.20	4.2	285	1.45%
2024/12/13	0.1	75.80	0	0.00	75.10	0.1	282	0.04%
2024/12/11	0.2	77.20	0	0.00	76.60	0.2	283	0.07%
2024/12/09	0.1	77.80	0	0.00	77.20	0.1	296	0.03%
2024/12/06	1	79.80	1	78.60	78.60	0	293	0.00%
2024/12/05	13.2	83.27	24	81.55	81.00	-10.8	289	-3.74%
2024/12/03	0	0.00	2	79.05	78.00	-2	275	-0.73%
2024/12/02	0.1	77.80	0	0.00	77.00	0.1	276	0.04%
2024/11/29	1.1	75.64	1	76.60	77.10	0.1	277	0.04%
2024/11/28	2.1	74.01	0.1	75.00	74.40	2	276	0.71%
2024/11/25	1	78.00	0	0.00	78.10	1	284	0.37%
2024/11/22	0.1	75.00	0	0.00	74.70	0.1	288	0.03%
2024/11/21	0	0.00	1.1	74.93	74.70	-1.1	292	-0.38%
2024/11/20	4	75.00	0	0.00	74.80	4	297	1.34%
2024/11/18	1	75.50	1	77.80	75.10	0	329	0.00%
2024/11/15	0	0.00	1	76.70	77.00	-1	334	-0.30%
2024/11/14	3	75.40	2	74.90	74.90	1	336	0.30%
2024/11/13	6	78.73	32.1	77.90	77.60	-26.1	334	-7.81%
2024/11/12	8	80.10	0	0.00	79.60	8	332	2.40%
2024/11/11	0	0.00	1	81.04	80.90	-1	330	-0.31%
2024/11/07	0.3	82.80	1	82.20	83.00	-0.7	349	-0.20%
2024/11/05	0	0.00	1	80.70	80.70	-1	361	-0.28%
2024/10/30	0.1	80.80	0	0.00	80.20	0.1	415	0.02%
2024/10/29	3.1	80.94	1	80.90	80.90	2.1	421	0.50%
2024/10/28	1	81.80	3	82.03	82.00	-2	425	-0.47%
2024/10/24	2	83.60	6	83.50	82.80	-4	457	-0.87%
2024/10/23	1	83.50	0	0.00	83.50	1	475	0.21%
2024/10/22	1	83.50	0	0.00	83.40	1	517	0.19%
2024/10/21	1	84.60	0.1	83.90	84.10	1	544	0.17%
2024/10/18	1	82.40	2	82.50	82.60	-1	557	-0.18%
2024/10/17	0	0.00	1	83.30	83.80	-1	582	-0.17%
2024/10/15	0.7	82.80	2	82.80	81.80	-1.3	599	-0.21%
2024/10/14	0	0.00	1	81.20	81.80	-1	622	-0.16%
2024/10/09	1	82.10	1	82.50	81.40	0	665	0.00%
2024/10/08	2	82.20	0	0.00	82.00	2	676	0.30%
2024/10/07	5	83.00	0	0.00	83.20	5	755	0.66%
2024/10/01	3	84.50	0	0.00	84.30	3	799	0.38%
2024/09/30	1	85.60	0	0.00	84.80	1	833	0.12%
2024/09/26	1	84.50	1	84.50	84.50	0	896	0.00%
2024/09/25	6	84.78	1	84.50	84.60	5	930	0.54%
2024/09/24	4	83.50	0	0.00	83.60	4	982	0.41%
2024/09/23	0.1	85.00	1	84.30	84.50	-0.9	1,077	-0.08%
2024/09/19	4	85.90	0	0.00	86.00	4	1,197	0.33%
2024/09/18	0	0.00	2	85.50	85.20	-2	1,229	-0.16%
2024/09/13	5	86.70	2	86.30	86.30	3	1,365	0.22%
2024/09/12	4	87.00	0	0.00	86.90	4	1,446	0.28%
2024/09/11	1	86.60	1	87.20	87.10	0	1,661	0.00%
2024/09/10	0.1	89.10	3	86.83	87.20	-2.9	1,735	-0.17%
2024/09/09	1	85.10	1	84.30	85.10	0	1,762	0.00%
2024/09/06	2	83.90	0	0.00	85.30	2	1,801	0.11%
2024/09/04	3	83.20	0.2	84.10	83.10	2.8	1,935	0.15%
2024/08/29	0.1	88.80	0	0.00	88.90	0.1	2,091	0.00%
2024/08/28	2	90.30	0	0.00	89.80	2	2,099	0.10%
2024/08/27	2	90.65	3	90.47	90.60	-1	2,094	-0.05%
2024/08/26	2.1	90.81	1	90.30	90.50	1.1	2,091	0.05%
2024/08/23	1	90.10	2	89.20	89.00	-1	2,084	-0.05%
2024/08/22	1	90.20	3.5	89.06	89.80	-2.5	2,080	-0.12%
2024/08/21	0	0.00	2	89.20	88.60	-2	2,075	-0.10%
2024/08/20	5.1	90.87	5	90.94	90.50	0.1	2,067	0.00%
2024/08/19	2	87.50	0.1	87.30	87.10	1.9	2,044	0.09%
2024/08/16	0	0.00	1	86.10	86.10	-1	2,040	-0.05%
2024/08/15	0	0.00	1	86.10	85.90	-1	2,038	-0.05%
2024/08/14	2	86.00	0	85.80	85.40	2	2,036	0.10%
2024/08/13	1.1	86.39	1	86.10	86.60	0.1	2,030	0.01%
2024/08/12	2	85.30	0	0.00	85.40	2	2,027	0.10%
2024/08/09	2	84.95	0	84.80	84.50	2	2,024	0.10%
2024/08/08	0	0.00	2	85.30	85.30	-2	2,010	-0.10%
2024/08/05	0.1	86.40	1.8	86.27	85.60	-1.7	1,993	-0.08%
2024/08/02	0.6	96.68	0.9	95.90	94.20	-0.3	1,973	-0.02%
2024/08/01	1.1	99.99	1	99.10	99.40	0.1	1,970	0.00%
2024/07/30	0	0.00	1	99.20	99.90	-1	1,961	-0.05%
2024/07/29	4.5	99.92	9	100.96	98.00	-4.6	1,950	-0.23%
2024/07/26	0.5	104.81	3	104.01	104.00	-2.5	1,932	-0.13%
2024/07/23	14.5	107.36	13	108.31	108.00	1.5	1,913	0.08%
2024/07/22	3	103.99	0	0.00	103.00	3	1,871	0.16%
2024/07/19	2	101.30	2	99.50	99.20	0	1,844	0.00%
2024/07/18	0	0.00	1.2	102.20	102.00	-1.2	1,829	-0.06%
2024/07/16	6.1	107.74	4.1	106.26	105.50	2	1,798	0.11%
2024/07/15	3.2	108.38	2	108.00	108.50	1.2	1,794	0.07%
2024/07/12	4	108.25	2.1	106.86	106.50	1.9	1,771	0.11%
2024/07/11	2.1	104.56	1	105.00	105.00	1.1	1,737	0.06%
2024/07/10	2.7	104.89	2	104.50	104.00	0.7	1,731	0.04%
2024/07/09	5	107.60	4.2	107.54	104.50	0.9	1,720	0.05%
2024/07/08	4.3	115.76	2	115.50	115.50	2.3	1,647	0.14%
2024/07/05	1.3	114.56	1	114.00	114.00	0.3	1,631	0.02%
2024/07/04	1.2	112.08	2.7	111.63	113.00	-1.5	1,644	-0.09%
2024/07/03	6.8	116.23	9	116.22	114.50	-2.2	1,626	-0.14%
2024/07/02	4.2	116.11	2	115.50	115.50	2.2	1,613	0.14%
2024/07/01	8	119.44	5	118.80	118.50	3	1,578	0.19%
2024/06/28	7.5	118.94	5	119.90	120.00	2.5	1,544	0.16%
2024/06/27	15.6	121.01	19.5	120.69	119.50	-3.9	1,495	-0.26%
2024/06/26	15.1	116.20	29	116.33	117.00	-13.9	1,399	-0.99%
2024/06/25	22.3	115.35	11	115.09	115.50	11.3	1,347	0.84%
2024/06/24	8.2	114.80	9	112.89	111.00	-0.8	1,285	-0.06%
2024/06/21	5.5	113.39	13	113.73	113.50	-7.5	1,263	-0.59%
2024/06/20	31.5	115.91	18.5	116.83	115.00	13	1,222	1.06%
2024/06/19	20.3	113.55	19	114.61	114.50	1.3	1,132	0.11%
2024/06/18	31	113.99	44.3	114.71	113.00	-13.3	1,051	-1.26%
2024/06/17	18.7	103.53	14.5	103.66	106.50	4.2	837	0.50%
2024/06/14	11.9	99.89	10	99.95	99.90	1.9	763	0.25%
2024/06/13	4.7	97.79	10.1	98.16	98.10	-5.4	739	-0.72%
2024/06/12	11.1	100.72	5	100.06	99.80	6.1	702	0.87%
2024/06/11	38.3	100.16	44	100.17	99.00	-5.7	655	-0.88%
2024/06/07	14	94.69	8	95.64	95.50	6	573	1.04%
2024/06/06	4	93.35	8	92.90	92.00	-4	525	-0.76%
2024/06/05	4.1	90.60	2.1	90.72	90.40	2	482	0.40%
2024/06/04	11.1	89.72	10.3	90.57	90.10	0.9	473	0.18%
2024/06/03	3.5	86.16	10.3	85.70	85.60	-6.8	453	-1.49%
2024/05/31	1	83.40	0	0.00	83.20	1	447	0.22%
2024/05/29	10	84.20	0.1	83.90	83.60	9.9	479	2.06%
2024/05/28	1.1	84.38	0.5	84.20	84.20	0.6	479	0.13%
2024/05/27	0	0.00	0.3	83.40	83.50	-0.3	480	-0.07%
2024/05/24	0	0.00	1	83.00	82.80	-1	484	-0.21%
2024/05/23	1	83.10	0	0.00	83.00	1	489	0.20%
2024/05/22	3	83.30	0	0.00	83.60	3	488	0.61%
2024/05/21	3	83.43	1	83.30	83.40	2	488	0.41%
2024/05/20	1	83.80	0	0.00	83.80	1	488	0.20%
2024/05/17	2	83.95	0	0.00	84.10	2	487	0.41%
2024/05/16	1	83.80	1	84.00	83.40	0	487	0.00%
2024/05/15	0.1	83.50	1.2	83.78	83.40	-1.1	489	-0.22%
2024/05/14	1	84.30	0	0.00	84.00	1	489	0.20%
2024/05/13	0.6	85.14	0	0.00	84.00	0.6	495	0.11%
2024/05/10	0.1	86.50	0	0.00	87.10	0.1	496	0.02%
2024/05/09	0	0.00	0.3	87.63	86.70	-0.3	500	-0.06%
2024/05/07	0	0.00	2	88.20	88.00	-2	498	-0.40%
2024/05/06	1	85.50	10	85.19	86.80	-9	486	-1.85%
2024/05/03	5	85.36	0	0.00	84.70	5	485	1.03%
2024/05/02	1	85.50	0	0.00	85.70	1	483	0.21%
2024/04/30	6	86.13	0	0.00	85.70	6	483	1.24%
2024/04/29	1	87.20	0	0.00	87.00	1	481	0.21%
2024/04/26	1	86.80	1	87.60	86.70	0	482	0.00%
2024/04/24	0	0.00	1	88.20	87.90	-1	481	-0.21%
2024/04/23	1	87.80	5	88.74	88.10	-4	484	-0.83%
2024/04/22	1	84.00	2	84.55	84.40	-1	482	-0.21%
2024/04/19	1	85.00	0.2	87.50	84.80	0.8	481	0.17%
2024/04/18	2	88.90	0	0.00	88.50	2	475	0.42%
2024/04/17	0	0.00	6	89.05	88.90	-6	474	-1.27%
2024/04/16	2	89.75	0	0.00	88.50	2	474	0.42%
2024/04/15	1	90.60	2	90.95	90.70	-1	467	-0.21%
2024/04/12	2.2	92.21	3.5	91.57	91.50	-1.4	464	-0.29%
2024/04/11	4	93.55	3	93.67	93.20	1	454	0.22%
2024/04/10	6.8	94.66	4.2	94.19	95.30	2.6	441	0.59%
2024/04/09	6.4	92.31	2	90.15	91.10	4.4	408	1.07%
2024/04/08	1	89.70	2	89.70	89.70	-1	393	-0.25%
2024/04/03	2	86.50	0	0.00	87.50	2	384	0.52%
2024/04/02	0.2	87.75	0	0.00	87.40	0.2	381	0.05%
2024/04/01	0.3	89.00	1	88.90	88.40	-0.7	380	-0.18%
2024/03/29	0	0.00	2	86.60	87.90	-2	376	-0.53%
2024/03/28	1	87.50	1	88.80	87.00	0	376	0.00%
2024/03/27	6	88.62	2	87.60	88.30	4	374	1.07%
2024/03/26	10.1	87.30	7	87.41	87.20	3.1	370	0.83%
2024/03/25	0	0.00	1	85.80	85.30	-1	365	-0.27%
2024/03/22	1	83.90	0	0.00	84.00	1	363	0.28%
2024/03/21	1.1	84.35	0	0.00	84.10	1.1	362	0.30%
2024/03/20	0.3	84.94	0	0.00	84.30	0.3	362	0.07%
2024/03/19	1	84.21	0	0.00	84.30	1	361	0.28%
2024/03/18	4.2	84.21	7	85.59	83.80	-2.8	360	-0.78%
2024/03/14	0	0.00	1	89.50	88.80	-1	345	-0.29%
2024/03/13	0	0.00	2	89.80	89.20	-2	345	-0.58%
2024/03/12	0	0.00	2	91.65	91.30	-2	345	-0.58%
2024/03/11	0	91.40	2	91.70	91.10	-2	346	-0.57%
2024/03/08	6	93.13	2.1	91.30	89.40	3.9	348	1.12%
2024/03/07	1.1	93.98	3	93.37	92.80	-1.9	347	-0.55%
2024/03/06	4	89.00	6	89.38	88.60	-2	328	-0.61%
2024/03/05	2	90.45	4	89.90	90.00	-2	330	-0.60%
2024/03/04	1	85.40	0	0.00	85.70	1	308	0.32%
2024/03/01	3.1	86.84	1	87.60	86.40	2.1	310	0.68%
2024/02/29	1	85.90	0	0.00	87.00	1	322	0.31%
2024/02/27	0	0.00	2	87.55	86.50	-2	323	-0.62%
2024/02/26	0	0.00	7	86.57	88.20	-7	325	-2.15%
2024/02/23	2.2	85.28	0	0.00	85.20	2.2	326	0.67%
2024/02/22	4	86.15	0	0.00	86.10	4	328	1.22%
2024/02/21	1	86.60	0	0.00	87.00	1	330	0.30%
2024/02/20	0	86.00	0	0.00	85.80	0	331	0.00%
2024/02/19	9.1	87.12	0	0.00	86.50	9.1	333	2.72%
2024/02/16	2	87.10	4	85.33	87.00	-2	336	-0.59%
2024/02/15	1.1	84.22	2	84.05	85.00	-0.9	342	-0.27%
2024/02/05	2	84.25	2	84.60	84.00	0	345	0.00%
2024/02/02	2	86.90	0	0.00	86.60	2	355	0.56%
2024/02/01	0.1	89.05	0	0.00	88.80	0.1	379	0.03%