錼創科技-KY創 (6854)-台新-高雄券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)

股價
73.7
漲跌
▼2.1
漲幅
-2.77%
成交量
154張
產業
上市電子類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錼創科技-KY創 (6854)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	75.50	0	0.00	73.70	1	60	1.66%
2024/06/03	1	79.60	0	0.00	79.20	1	68	1.46%
2024/05/27	1	79.20	0	0.00	79.10	1	73	1.37%
2024/05/17	2	78.55	0	0.00	78.50	2	69	2.86%
2024/05/16	1	78.50	0	0.00	78.60	1	70	1.42%
2024/04/29	1	84.90	0	0.00	84.00	1	75	1.33%
2024/04/19	0	0.00	2	76.50	77.10	-2	77	-2.59%
2024/04/17	1	77.90	0	0.00	77.90	1	78	1.28%
2024/04/16	1	78.00	0	0.00	77.20	1	78	1.28%
2024/04/10	1	78.20	0	0.00	78.00	1	78	1.27%
2024/04/09	1	78.00	0	0.00	77.20	1	78	1.28%
2024/04/01	6	81.10	0	0.00	81.10	6	77	7.75%
2024/03/28	1	77.50	0	0.00	77.50	1	73	1.35%
2024/03/27	2	79.90	0	0.00	79.50	2	70	2.84%
2024/03/26	1	80.10	0	0.00	80.20	1	70	1.43%
2024/03/25	1	81.00	1	82.00	82.00	0	68	0.00%
2024/03/20	2	86.00	0	0.00	86.50	2	63	3.14%
2024/03/11	1	92.00	0	0.00	91.30	1	57	1.75%
2024/03/08	4	90.00	0	0.00	90.00	4	54	7.37%
2024/03/05	0	0.00	3	89.00	89.60	-3	49	-6.10%
2024/03/04	1	89.10	0	0.00	89.80	1	47	2.10%
2024/02/26	2	91.40	0	0.00	91.40	2	41	4.82%
2024/02/21	0	0.00	1	93.40	92.60	-1	42	-2.37%
2024/02/19	2	94.60	0	0.00	95.60	2	41	4.80%
2024/02/15	2	91.30	0	0.00	91.20	2	41	4.83%
2024/01/19	1	93.00	0	0.00	91.80	1	42	2.36%
2023/11/14	0	0.00	4	90.00	91.80	-4	71	-5.61%
2023/11/13	3	90.00	0	0.00	90.00	3	71	4.19%
2023/11/01	1	91.20	0	0.00	91.20	1	77	1.29%
2023/10/30	1	86.30	0	0.00	86.50	1	75	1.33%
2023/09/19	0	0.00	2	106.50	108.00	-2	126	-1.58%
2023/09/11	0	0.00	1	108.00	107.00	-1	154	-0.65%
2023/08/14	3	102.17	0	0.00	103.00	3	171	1.75%
2023/08/11	1	105.50	1	106.00	105.00	0	168	0.00%
2023/08/09	0	0.00	1	107.00	107.00	-1	167	-0.60%
2023/07/07	1	105.50	0	0.00	105.50	1	128	0.78%
2023/07/06	1	108.00	0	0.00	109.50	1	125	0.80%
2023/06/28	1	117.00	0	0.00	117.00	1	106	0.94%
2023/06/26	0	0.00	2	121.00	121.00	-2	97	-2.04%
2023/06/20	3	123.00	0	0.00	125.00	3	90	3.31%
2023/06/19	2	117.00	0	0.00	118.00	2	80	2.48%
2023/06/12	0	0.00	3	105.00	105.00	-3	66	-4.51%
2023/06/09	3	110.50	0	0.00	108.50	3	63	4.74%
2023/04/18	0	0.00	2	103.00	102.50	-2	68	-2.91%
2023/04/17	0	0.00	1	103.50	103.00	-1	68	-1.46%
2023/04/14	0	0.00	2	102.00	103.00	-2	69	-2.89%
2023/04/07	0	0.00	1	104.00	104.00	-1	68	-1.45%
2023/03/28	0	0.00	1	99.10	99.00	-1	71	-1.41%
2023/03/24	1	100.50	0	0.00	101.00	1	76	1.31%
2023/03/21	0	0.00	1	100.00	98.40	-1	79	-1.26%
2023/03/20	0	0.00	1	96.60	97.00	-1	79	-1.25%
2023/03/15	2	98.80	0	0.00	99.00	2	82	2.44%
2023/03/14	0	0.00	1	99.20	99.00	-1	82	-1.21%
2023/03/13	0	0.00	3	98.23	98.50	-3	84	-3.54%
2023/03/10	1	99.90	1	102.00	99.80	0	85	0.00%
2023/03/02	1	105.50	0	0.00	105.50	1	82	1.21%
2023/02/23	1	104.50	0	0.00	104.50	1	80	1.25%
2023/02/21	0	0.00	2	110.00	112.50	-2	76	-2.61%
2023/02/20	3	113.67	0	0.00	114.00	3	74	4.04%
2023/02/16	0	0.00	1	103.50	103.50	-1	69	-1.43%
2023/02/13	2	105.25	0	0.00	105.00	2	77	2.58%
2023/02/08	6	100.67	1	100.00	100.00	5	77	6.44%
2023/02/06	1	100.50	0	0.00	100.50	1	78	1.28%
2023/02/02	0	0.00	3	101.00	101.00	-3	80	-3.75%
2023/02/01	3	100.50	0	0.00	101.00	3	80	3.74%
2022/12/16	0	0.00	1	106.00	110.00	-1	71	-1.40%
2022/12/15	0	0.00	1	108.00	106.00	-1	67	-1.47%
2022/12/13	0	0.00	2	103.50	101.50	-2	64	-3.09%
2022/12/12	0	0.00	1	99.50	99.90	-1	63	-1.57%
2022/12/09	2	103.75	3	105.00	101.50	-1	63	-1.57%
2022/12/08	2	99.20	0	0.00	99.90	2	61	3.24%
2022/12/06	2	99.80	0	0.00	99.00	2	60	3.29%
2022/12/05	2	100.50	1	106.00	100.00	1	60	1.67%
2022/12/02	1	108.00	0	0.00	106.00	1	61	1.63%
2022/11/11	0	0.00	4	104.00	105.50	-4	138	-2.88%
2022/11/09	4	94.00	0	0.00	98.70	4	135	2.94%
2022/11/08	0	0.00	2	101.00	102.00	-2	134	-1.49%
2022/11/04	2	96.80	0	0.00	98.50	2	135	1.48%
2022/08/24	0	0.00	1	117.00	115.50	-1	791	-0.13%
2022/08/23	1	128.00	0	0.00	128.00	1	876	0.11%