台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)
  • 股價
    73.7
  • 漲跌
    ▼2.1
  • 漲幅
    -2.77%
  • 成交量
    154
  • 產業
    上市 電子類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錼創科技-KY創 (6854)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14175.5000.0073.701601.66%
2024/06/03179.6000.0079.201681.46%
2024/05/27179.2000.0079.101731.37%
2024/05/17278.5500.0078.502692.86%
2024/05/16178.5000.0078.601701.42%
2024/04/29184.9000.0084.001751.33%
2024/04/1900.00276.5077.10-277-2.59%
2024/04/17177.9000.0077.901781.28%
2024/04/16178.0000.0077.201781.28%
2024/04/10178.2000.0078.001781.27%
2024/04/09178.0000.0077.201781.28%
2024/04/01681.1000.0081.106777.75%
2024/03/28177.5000.0077.501731.35%
2024/03/27279.9000.0079.502702.84%
2024/03/26180.1000.0080.201701.43%
2024/03/25181.00182.0082.000680.00%
2024/03/20286.0000.0086.502633.14%
2024/03/11192.0000.0091.301571.75%
2024/03/08490.0000.0090.004547.37%
2024/03/0500.00389.0089.60-349-6.10%
2024/03/04189.1000.0089.801472.10%
2024/02/26291.4000.0091.402414.82%
2024/02/2100.00193.4092.60-142-2.37%
2024/02/19294.6000.0095.602414.80%
2024/02/15291.3000.0091.202414.83%
2024/01/19193.0000.0091.801422.36%
2023/11/1400.00490.0091.80-471-5.61%
2023/11/13390.0000.0090.003714.19%
2023/11/01191.2000.0091.201771.29%
2023/10/30186.3000.0086.501751.33%
2023/09/1900.002106.50108.00-2126-1.58%
2023/09/1100.001108.00107.00-1154-0.65%
2023/08/143102.1700.00103.0031711.75%
2023/08/111105.501106.00105.0001680.00%
2023/08/0900.001107.00107.00-1167-0.60%
2023/07/071105.5000.00105.5011280.78%
2023/07/061108.0000.00109.5011250.80%
2023/06/281117.0000.00117.0011060.94%
2023/06/2600.002121.00121.00-297-2.04%
2023/06/203123.0000.00125.003903.31%
2023/06/192117.0000.00118.002802.48%
2023/06/1200.003105.00105.00-366-4.51%
2023/06/093110.5000.00108.503634.74%
2023/04/1800.002103.00102.50-268-2.91%
2023/04/1700.001103.50103.00-168-1.46%
2023/04/1400.002102.00103.00-269-2.89%
2023/04/0700.001104.00104.00-168-1.45%
2023/03/2800.00199.1099.00-171-1.41%
2023/03/241100.5000.00101.001761.31%
2023/03/2100.001100.0098.40-179-1.26%
2023/03/2000.00196.6097.00-179-1.25%
2023/03/15298.8000.0099.002822.44%
2023/03/1400.00199.2099.00-182-1.21%
2023/03/1300.00398.2398.50-384-3.54%
2023/03/10199.901102.0099.800850.00%
2023/03/021105.5000.00105.501821.21%
2023/02/231104.5000.00104.501801.25%
2023/02/2100.002110.00112.50-276-2.61%
2023/02/203113.6700.00114.003744.04%
2023/02/1600.001103.50103.50-169-1.43%
2023/02/132105.2500.00105.002772.58%
2023/02/086100.671100.00100.005776.44%
2023/02/061100.5000.00100.501781.28%
2023/02/0200.003101.00101.00-380-3.75%
2023/02/013100.5000.00101.003803.74%
2022/12/1600.001106.00110.00-171-1.40%
2022/12/1500.001108.00106.00-167-1.47%
2022/12/1300.002103.50101.50-264-3.09%
2022/12/1200.00199.5099.90-163-1.57%
2022/12/092103.753105.00101.50-163-1.57%
2022/12/08299.2000.0099.902613.24%
2022/12/06299.8000.0099.002603.29%
2022/12/052100.501106.00100.001601.67%
2022/12/021108.0000.00106.001611.63%
2022/11/1100.004104.00105.50-4138-2.88%
2022/11/09494.0000.0098.7041352.94%
2022/11/0800.002101.00102.00-2134-1.49%
2022/11/04296.8000.0098.5021351.48%
2022/08/2400.001117.00115.50-1791-0.13%
2022/08/231128.0000.00128.0018760.11%
錼創科技-KY創 相關文章
錼創科技-KY創 相關影音