• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保▲0.68%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.1171.007170.21169.00-4.93,892-0.13%
2024/11/216.2172.085170.10169.501.24,0880.03%
2024/11/205.4175.612175.75174.003.44,2420.08%
2024/11/196.1180.513183.50178.003.14,6250.07%
2024/11/183.1179.553181.17179.500.14,7450.00%
2024/11/1513.2182.6920183.73184.00-6.84,782-0.14%
2024/11/149.1178.827177.64173.502.14,7920.04%
2024/11/139.2182.918.2184.21180.5014,8500.02%
2024/11/128185.317185.07184.5014,9210.02%
2024/11/1117.2184.3238.3184.51184.00-21.15,030-0.42%
2024/11/0818.6190.9527192.48189.50-8.55,076-0.17%
2024/11/0731.4193.7824.3194.33194.507.15,1670.14%
2024/11/063209.003210.33207.5005,2950.00%
2024/11/054.1204.766208.25208.50-25,364-0.04%
2024/11/044.2204.414204.50203.000.25,5480.00%
2024/11/012.1205.433208.17209.00-0.95,550-0.02%
2024/10/3016203.7525204.26206.00-95,655-0.16%
2024/10/297.2201.9120.1199.93201.50-12.95,819-0.22%
2024/10/289.6208.8710.1208.14205.50-0.46,059-0.01%
2024/10/254216.130.1216.00215.0046,3440.06%
2024/10/2419.1216.679218.67215.5010.16,4900.16%
2024/10/2311.1220.2012222.88218.50-0.96,491-0.01%
2024/10/222.2218.412217.74216.500.26,5380.00%
2024/10/213217.832.3219.96220.500.76,5360.01%
2024/10/184.2218.5200.00217.004.26,6150.06%
2024/10/174.3222.056221.50221.00-1.76,611-0.03%
2024/10/1616219.7430.2221.94219.00-14.26,593-0.21%
2024/10/1513.5217.0610.1217.75215.003.56,5540.05%
2024/10/1413218.9211218.14218.0026,5540.03%
2024/10/1110219.5510219.15217.5006,5330.00%
2024/10/097.1217.753222.33216.504.16,5170.06%
2024/10/088222.139223.44221.50-16,498-0.02%
2024/10/078226.5011224.82227.50-36,505-0.05%
2024/10/0422.2222.9318223.25217.004.26,4630.06%
2024/10/0115.6238.3814238.64233.001.66,3910.03%
2024/09/3036.2241.4837.6242.21240.00-1.56,364-0.02%
2024/09/2716.3236.497.3241.10238.0096,2310.14%
2024/09/2651245.7078.2244.97235.50-27.26,260-0.43%
2024/09/2517.4239.5758240.47241.00-40.66,206-0.65%
2024/09/2417242.2121.3241.92242.00-4.36,222-0.07%
2024/09/2377.3241.2951.7239.92243.5025.66,7570.38%
2024/09/2010226.0013.5226.81226.50-3.56,782-0.05%
2024/09/1941.6227.3162.1226.91224.00-20.47,280-0.28%
2024/09/1863.1219.9943.2219.85224.0019.97,1140.28%
2024/09/1615.1208.452210.50204.0013.16,9990.19%
2024/09/132.1211.578.2214.94212.00-6.17,007-0.09%
2024/09/1212210.217210.00214.0057,0330.07%
2024/09/1118.4208.8617208.21207.001.46,9960.02%
2024/09/1040.4213.3911209.82206.5029.46,9170.43%
2024/09/095.1208.0412208.50211.50-6.96,838-0.10%
2024/09/066.1215.836217.08213.500.16,8000.00%
2024/09/059.8221.012220.75217.507.86,7470.12%
2024/09/0410226.003222.83225.0076,6840.11%
2024/09/0311.1239.4110238.35235.501.16,6140.02%
2024/09/0234.4245.1334.1244.16240.500.36,5780.00%
2024/08/3012.2238.5215.1235.07238.00-2.96,475-0.04%
2024/08/299.1242.398240.44238.001.16,4350.02%
2024/08/284247.1314248.61244.50-106,361-0.16%
2024/08/2715247.8314.1248.68251.000.96,3390.01%
2024/08/2621.1251.8921249.05248.500.16,2630.00%
2024/08/23101.5247.04100.2247.22252.001.36,1400.02% 大買/
2024/08/2258.4245.1641248.46240.0017.45,9250.29%
2024/08/21113.5254.1377.1252.13246.0036.45,7450.63% 大買/
2024/08/2022234.5928.5237.93244.50-6.55,342-0.12%
2024/08/1912.1225.6210223.20222.502.15,2030.04%
2024/08/1619223.5526.2222.75220.00-7.25,135-0.14%
2024/08/1519218.4521217.64217.00-25,038-0.04%
2024/08/1415.2214.6115.5217.67214.00-0.34,944-0.01%
2024/08/1332.1210.0121.1208.10215.00114,8420.23%
2024/08/1214.3220.9212.6221.59216.501.74,6980.04%
2024/08/0928.2222.9425.1220.33213.003.14,5860.07%
2024/08/0837.2203.1930203.57210.007.24,3880.16%
2024/08/0717181.7915190.00195.5024,1560.05%
2024/08/0646186.4237181.89178.0094,0680.22%
2024/08/052.5197.5010197.50197.50-7.53,875-0.19%
2024/08/0251.4221.2439223.40219.0012.43,8640.32%
2024/08/0147.3225.4542.4227.83228.004.93,7450.13%
2024/07/3149.7233.1067.2232.83217.50-17.63,571-0.49%
2024/07/3047.8225.0139.5224.29230.008.43,3040.25%
2024/07/2937.2253.8831.1246.53237.006.12,9820.20%
2024/07/264.9264.722.8265.53263.002.22,8290.08%
2024/07/2345.1318.8529.2308.82297.00162,8060.57%
2024/07/2200.002330.00330.00-22,698-0.07%
2024/07/198291.2511.2293.86300.00-3.22,688-0.12%
2024/07/1811.1272.6826272.88273.00-152,612-0.57%
2024/07/172271.503270.67271.50-12,605-0.04%
2024/07/1600.004.1263.94261.00-4.12,623-0.15%
2024/07/152268.7513.8271.02266.00-11.82,634-0.45%
2024/07/121256.003258.50258.50-22,625-0.08%
2024/07/113259.001.1256.98259.501.92,6320.07%
2024/07/102260.008.1257.30264.00-6.12,625-0.23%
2024/07/097235.145244.67255.0022,6110.08%
2024/07/087248.837246.00244.0002,5770.00%
2024/07/0525255.686.2256.92256.5018.82,5530.73%
2024/07/0411244.1810.5248.23256.500.52,5460.02%
2024/07/0326.1256.4817.4251.40249.008.72,5080.35%
2024/07/0235.9261.0038.3263.16271.00-2.42,455-0.10%
2024/07/0128.7246.5963.3246.11254.00-34.52,325-1.48%
2024/06/2812.2226.268.6224.91231.003.62,2320.16%
2024/06/27165.8223.76127222.86215.0038.82,1411.81% 大買/大賣/
2024/06/2626.5210.3836210.07214.50-9.51,509-0.63%
2024/06/25201.2196.54176.1196.77195.0025.11,2941.94% 大買/大賣/
2024/06/244184.0014184.00184.00-10741-1.35%
2024/06/211167.501167.50167.5007140.00%
2024/06/2017146.763146.83152.50147012.00%
2024/06/1945.1139.7818139.06139.0027.16284.31%
2024/06/181142.0000.00142.0015700.18%
2024/06/171141.0000.00144.5015570.18%
2024/06/111128.5000.00125.5015390.19%
2024/05/311129.503127.50126.00-2539-0.37%
2024/05/231146.0000.00145.0015300.19%
2024/05/172140.751139.50140.0015320.19%
2024/05/1500.001143.00142.50-1527-0.19%
2024/05/1400.001142.00142.00-1514-0.19%
2024/05/138145.883143.50141.5055110.98%
2024/05/1000.001155.00155.00-1491-0.20%
2024/05/080161.501162.50161.50-1487-0.20%
2024/05/0700.001158.50158.50-1490-0.20%
2024/05/061157.5000.00158.5014880.20%
2024/04/262144.0000.00145.0025000.40%
2024/04/241148.001149.50149.5005050.00%
2024/04/221156.5000.00155.0014990.20%
2024/04/102135.5000.00135.0024300.46%
2024/03/272135.0000.00134.0024010.50%
2024/03/198128.8800.00129.5083632.20%
2024/03/151127.0000.00127.0013460.29%
2024/03/131125.501124.50125.5003340.00%
2024/03/121122.5000.00122.0013260.31%
2024/03/111126.5000.00121.5013230.31%
2024/03/082126.751124.50124.0013180.31%
2024/03/0700.001126.00127.00-1308-0.32%
2024/03/065130.7000.00129.5052971.68%
2024/03/0500.0010132.00134.00-10288-3.47%
2024/02/2900.001121.00121.50-1262-0.38%
2024/02/2600.002116.50117.00-2253-0.79%
2024/02/232114.0000.00112.5022500.80%
2024/02/191114.5000.00114.5012330.43%
2024/02/1615110.5000.00112.50152336.42%
2024/02/151112.0000.00112.0012300.43%
2024/02/021111.5000.00110.0012290.44%
2024/01/311116.0000.00114.0012250.44%
2024/01/231122.502124.00123.00-1194-0.51%
2024/01/222115.0000.00116.5021771.12%
2024/01/1900.001113.00115.50-1172-0.58%
2024/01/181114.502111.50113.50-1165-0.61%
2024/01/1700.001113.50113.50-1150-0.67%
2024/01/152101.50299.90100.0001240.00%
2024/01/12399.23297.1599.8011150.87%
2024/01/1100.00196.1095.60-1108-0.92%
2024/01/081103.001101.00101.0001020.00%
2024/01/05197.30196.5099.000940.00%
2024/01/0200.000.595.6095.60-0.591-0.55%
2023/11/29192.5000.0090.7011070.93%
2023/11/2800.00193.0092.40-1107-0.93%
2023/11/2400.00192.8093.00-1111-0.90%
2023/11/2000.00189.4089.00-1110-0.91%
2023/11/17188.0000.0088.3011100.91%
2023/10/1900.00182.5082.50-1139-0.72%
2023/10/18185.4000.0085.4011410.71%
2023/10/12181.3000.0082.1011450.69%
2023/10/0300.00186.1086.10-1157-0.64%
2023/09/18184.7000.0086.1011690.59%
2023/09/04181.8000.0081.7011710.58%
2023/08/1400.00191.6091.20-1289-0.35%
2023/06/0200.000.195.0095.00-0.1416-0.02%
2023/06/0100.000.5105.50105.50-0.5421-0.11%
2023/05/0500.00296.0597.00-2508-0.39%
2023/04/1700.00492.2891.60-4517-0.77%
2023/04/1100.00194.9094.90-1511-0.20%
2023/03/20191.0000.0091.0015220.19%
2023/03/1700.00293.2093.80-2517-0.39%
2023/03/15198.0000.0097.6015040.20%
2023/03/14199.001102.0097.0005010.00%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－9天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－14天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－14天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音