泓德能源 (6873)-台新-高雄券商分點個股進出

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)

可現股當沖

股價
208.0
漲跌
▲0.5
漲幅
+0.24%
成交量
1,856張
產業
上市綠能環保
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源 (6873)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	8	210.06	7	209.07	208.00	1	1,456	0.07%
2024/12/02	2	206.50	1	208.00	207.50	1	1,441	0.07%
2024/11/29	0.5	201.00	2	204.00	204.50	-1.5	1,441	-0.10%
2024/11/28	1	202.00	2	201.50	203.00	-1	1,445	-0.07%
2024/11/27	13	203.88	1	203.50	202.50	12	1,450	0.83%
2024/11/26	9.5	204.18	0	0.00	203.50	9.5	1,448	0.66%
2024/11/25	5	203.40	0	0.00	203.50	5	1,448	0.35%
2024/11/22	0.1	195.00	2.2	194.35	194.50	-2.1	1,435	-0.15%
2024/11/21	1	192.00	1	191.50	192.00	0	1,430	0.00%
2024/11/20	9	195.33	0	0.00	193.50	9	1,427	0.63%
2024/11/19	1	201.97	0	0.00	199.50	1	1,428	0.07%
2024/11/18	5	199.00	5	203.00	198.00	0	1,437	0.00%
2024/11/15	1	207.50	3	204.67	204.50	-2	1,422	-0.14%
2024/11/14	1	194.02	2	195.25	193.00	-1	1,391	-0.07%
2024/11/13	2.1	205.10	30	198.55	197.50	-27.9	1,373	-2.03%
2024/11/12	5	207.00	0.2	210.50	206.00	4.8	1,339	0.35%
2024/11/11	2	216.00	2	215.00	214.00	0	1,338	0.00%
2024/11/08	2.1	211.94	0	0.00	208.50	2.1	1,338	0.15%
2024/11/07	11.1	221.16	14	216.86	218.50	-2.9	1,307	-0.22%
2024/11/06	4.2	235.38	3	239.00	236.00	1.2	1,264	0.09%
2024/11/05	9	226.94	4	226.75	227.50	5	1,251	0.40%
2024/11/04	5	226.50	3.1	227.17	226.50	2	1,262	0.15%
2024/11/01	5.1	229.33	0	0.00	231.50	5.1	1,270	0.40%
2024/10/30	2	223.00	22	221.14	223.00	-20	1,277	-1.57%
2024/10/29	1.1	216.50	10	216.50	218.50	-8.9	1,281	-0.69%
2024/10/28	2.1	218.57	0	0.00	220.50	2.1	1,277	0.16%
2024/10/25	0.1	228.00	0	0.00	228.50	0.1	1,271	0.00%
2024/10/24	5.1	224.88	4	235.00	224.50	1.1	1,281	0.09%
2024/10/23	7.5	239.32	0	0.00	234.50	7.5	1,280	0.58%
2024/10/22	2	229.00	4	230.62	230.00	-2	1,290	-0.16%
2024/10/21	2	233.50	2	240.00	235.50	0	1,282	0.00%
2024/10/18	6	239.92	2	245.75	238.50	4	1,297	0.31%
2024/10/17	4	244.13	3	245.50	243.00	1	1,297	0.08%
2024/10/16	0	0.00	1	243.50	244.50	-1	1,299	-0.08%
2024/10/15	2	234.07	3	239.33	235.50	-1	1,283	-0.08%
2024/10/14	8	242.94	8	240.50	241.00	0	1,276	0.00%
2024/10/11	4	244.50	0	0.00	245.00	4	1,260	0.32%
2024/10/09	13	245.27	6	248.00	246.00	7	1,256	0.56%
2024/10/08	15	248.13	17	246.21	248.00	-2	1,250	-0.16%
2024/10/07	15	249.50	18	246.56	249.50	-3	1,241	-0.24%
2024/10/04	27.1	249.82	18	264.75	243.00	9.1	1,227	0.74%
2024/10/01	26	265.60	22	266.45	264.50	4	1,167	0.34%
2024/09/30	10.2	269.98	10	275.65	263.00	0.2	1,133	0.02%
2024/09/27	23	273.11	9	279.44	275.50	14	1,088	1.29%
2024/09/26	26.1	282.86	15	289.05	275.00	11.1	1,019	1.09%
2024/09/25	6	279.58	3	287.50	290.50	3	891	0.34%
2024/09/24	4	285.63	0	0.00	286.00	4	869	0.46%
2024/09/23	1	286.00	19	283.37	286.00	-18	878	-2.05%
2024/09/19	2	255.00	0	0.00	257.00	2	881	0.23%
2024/09/16	1	248.00	0	0.00	247.00	1	889	0.11%
2024/09/12	0	0.00	1	248.50	248.50	-1	879	-0.11%
2024/09/11	0	0.00	1	247.00	246.50	-1	873	-0.11%
2024/09/06	5	224.60	0	0.00	223.50	5	814	0.61%
2024/09/05	1	238.50	0	0.00	233.00	1	799	0.13%
2024/09/04	1	236.50	0	0.00	238.50	1	795	0.13%
2024/09/03	4	239.38	2	239.00	238.50	2	790	0.25%
2024/09/02	1	251.00	0	0.00	251.50	1	775	0.13%
2024/08/30	1	254.00	7	251.71	259.00	-6	767	-0.78%
2024/08/29	1	257.00	1	254.00	251.00	0	757	0.00%
2024/08/28	1	264.50	1	267.00	265.00	0	746	0.00%
2024/08/23	1	263.00	1	269.00	267.00	0	731	0.00%
2024/08/21	2	265.25	0	0.00	267.00	2	722	0.28%
2024/08/19	0	0.00	1	244.00	249.50	-1	694	-0.14%
2024/08/15	0	0.00	1	241.50	241.50	-1	692	-0.14%
2024/08/14	5	238.00	1	238.50	239.50	4	691	0.58%
2024/08/13	31	239.61	0	0.00	238.00	31	691	4.48%
2024/08/12	12	247.46	2	248.00	250.50	10	688	1.45%
2024/08/09	1	229.00	5	234.50	232.00	-4	674	-0.59%
2024/08/08	2	216.00	0	0.00	217.00	2	662	0.30%
2024/08/07	2	210.75	0	0.00	209.00	2	659	0.30%
2024/08/05	0	0.00	11	207.82	202.50	-11	658	-1.67%
2024/08/02	0	0.00	21	229.14	225.00	-21	644	-3.26%
2024/08/01	8	252.81	0	0.00	247.50	8	626	1.28%
2024/07/31	0	0.00	8	266.06	264.50	-8	615	-1.30%
2024/07/30	0	0.00	1	263.00	268.50	-1	608	-0.16%
2024/07/29	4	263.25	0	0.00	267.00	4	602	0.66%
2024/07/26	5	275.30	7	271.29	267.00	-2	589	-0.34%
2024/07/23	1	278.00	22	284.02	289.00	-21	574	-3.66%
2024/07/22	2	297.25	20	299.58	295.50	-18	544	-3.31%
2024/07/19	0	0.00	2	288.25	288.00	-2	518	-0.39%
2024/07/18	7	266.00	8	267.00	280.00	-1	498	-0.20%
2024/07/17	31	273.55	1	268.00	271.50	30	491	6.10%
2024/07/15	5	253.00	0	0.00	253.00	5	491	1.02%
2024/07/12	0	0.00	16	241.47	244.00	-16	487	-3.28%
2024/07/11	5	239.90	2	241.00	237.00	3	506	0.59%
2024/07/10	0	0.00	1	234.00	238.00	-1	506	-0.20%
2024/07/09	1	219.00	1	221.00	234.00	0	517	0.00%
2024/07/08	1	226.50	1	227.00	224.50	0	516	0.00%
2024/07/05	2	222.25	2	227.25	221.00	0	522	0.00%
2024/07/04	0	0.00	2	211.50	212.00	-2	510	-0.39%
2024/07/03	3	205.83	10	204.80	202.50	-7	503	-1.39%
2024/07/02	1	208.00	2	210.75	210.00	-1	498	-0.20%
2024/07/01	1	210.00	1	212.50	210.00	0	490	0.00%
2024/06/28	1	203.50	6	203.17	207.50	-5	486	-1.03%
2024/06/27	8	202.50	32	201.97	201.00	-24	490	-4.90%
2024/06/26	2.3	203.87	4	205.75	208.00	-1.7	468	-0.36%
2024/06/25	0	0.00	4	192.25	189.50	-4	443	-0.90%
2024/06/24	1	190.50	0.6	193.50	193.50	0.4	432	0.10%
2024/06/21	0	0.00	1	182.00	186.00	-1	434	-0.23%
2024/06/20	0	0.00	2	173.50	174.50	-2	430	-0.47%
2024/06/19	2	167.75	0	0.00	168.00	2	429	0.47%
2024/06/18	3	173.17	0.5	172.00	172.00	2.5	427	0.58%
2024/06/17	0	0.00	1	176.50	177.50	-1	428	-0.23%
2024/06/14	1	175.50	1	171.50	173.50	0	424	0.00%
2024/06/13	0	0.00	1	168.50	168.00	-1	418	-0.24%
2024/06/11	1	167.00	0	0.00	166.50	1	452	0.22%
2024/06/07	0	0.00	1	167.50	170.00	-1	462	-0.22%
2024/06/05	1	163.00	0	0.00	164.00	1	471	0.21%
2024/06/04	0.2	166.00	0	0.00	165.50	0.2	473	0.04%
2024/06/03	1	164.00	0	0.00	164.00	1	477	0.21%
2024/05/31	1	165.00	0	0.00	160.00	1	480	0.21%
2024/05/27	0	0.00	1	167.00	171.50	-1	504	-0.20%
2024/05/22	1	168.00	0	0.00	169.00	1	510	0.20%
2024/05/21	1	167.00	0	0.00	168.00	1	513	0.19%
2024/05/17	12	163.79	2	163.50	163.00	10	524	1.91%
2024/05/16	13	167.23	0	0.00	168.00	13	531	2.45%
2024/05/14	1	168.00	1	170.50	170.00	0	545	0.00%
2024/05/13	2	169.75	2	172.00	170.00	0	552	0.00%
2024/05/10	1	175.50	0	0.00	175.50	1	550	0.18%
2024/05/09	30	171.52	3	165.50	173.50	27	555	4.86%
2024/05/08	3	185.50	0	0.00	183.50	3	542	0.55%
2024/05/07	1	187.50	0	0.00	187.50	1	548	0.18%
2024/05/06	0	0.00	2	191.75	190.00	-2	554	-0.36%
2024/05/02	4	187.00	0	0.00	185.00	4	577	0.69%
2024/04/26	1	181.00	0	0.00	181.00	1	596	0.17%
2024/04/24	1	185.00	0	0.00	183.50	1	598	0.17%
2024/04/22	3	192.00	0	0.00	185.50	3	590	0.51%
2024/04/19	1	194.00	15	199.93	197.00	-14	580	-2.41%
2024/04/18	4	193.63	0	0.00	198.00	4	568	0.70%
2024/04/17	2	198.00	8	196.88	198.00	-6	558	-1.07%
2024/04/16	5	183.00	0	0.00	187.50	5	531	0.94%
2024/04/15	7	184.50	2	185.25	186.50	5	517	0.97%
2024/04/12	1	174.00	1	176.00	179.50	0	499	0.00%
2024/04/11	0	0.00	1	171.00	170.00	-1	487	-0.21%
2024/04/10	2	156.25	0	0.00	158.50	2	467	0.43%
2024/04/09	1	155.00	0	0.00	156.00	1	462	0.22%
2024/04/08	2	156.00	0	0.00	154.00	2	461	0.43%
2024/04/03	0.2	158.00	0	0.00	158.00	0.2	456	0.05%
2024/04/02	0.3	176.50	0	0.00	159.50	0.3	453	0.06%
2024/03/29	4	157.75	0	0.00	156.50	4	438	0.91%
2024/03/28	2	158.50	0	0.00	158.50	2	431	0.46%
2024/03/27	1	158.50	0	0.00	159.00	1	433	0.23%
2024/03/20	0	0.00	4	153.00	153.00	-4	403	-0.99%
2024/03/19	5	155.50	0	0.00	155.00	5	401	1.24%
2024/03/18	10	157.50	0	0.00	156.00	10	400	2.50%
2024/03/15	2	155.75	0	0.00	157.50	2	398	0.50%
2024/03/14	0	0.00	2	160.00	161.50	-2	392	-0.51%
2024/03/08	1	153.50	0	0.00	154.00	1	340	0.29%
2024/03/07	0	0.00	1	153.00	154.00	-1	338	-0.30%
2024/03/06	1	155.00	1	155.50	155.50	0	334	0.00%
2024/03/04	0	0.00	1	160.50	160.00	-1	324	-0.31%
2024/03/01	2	156.00	0	0.00	156.00	2	310	0.64%
2024/02/29	5	161.00	0	0.00	161.50	5	299	1.67%
2024/02/27	0	0.00	2	154.25	155.00	-2	287	-0.70%
2024/02/22	3	150.33	0	0.00	150.00	3	273	1.10%
2024/02/20	5	154.80	0	0.00	154.00	5	274	1.82%
2024/02/19	1	158.50	0	0.00	159.50	1	261	0.38%
2024/02/15	1	155.00	0	0.00	155.00	1	236	0.42%
2024/01/31	2	150.25	0	0.00	150.50	2	205	0.97%
2024/01/29	0	0.00	2	156.00	156.00	-2	182	-1.09%
2024/01/26	0	0.00	1	160.00	158.00	-1	175	-0.57%
2024/01/25	0	0.00	1	154.00	154.00	-1	158	-0.63%
2024/01/22	2	140.00	0	0.00	140.00	2	129	1.55%
2024/01/17	1	131.50	0	0.00	135.50	1	109	0.91%
2024/01/16	2	133.50	0	0.00	131.00	2	104	1.91%
2024/01/15	2	135.25	0	0.00	132.00	2	102	1.95%
2024/01/12	1	131.00	0	0.00	130.50	1	97	1.02%
2024/01/11	1	128.50	0	0.00	129.50	1	94	1.06%
2024/01/04	0	0.00	4	130.50	130.00	-4	88	-4.54%
2023/12/25	1	130.00	0	0.00	130.00	1	81	1.22%
2023/12/12	0	0.00	1	113.00	114.00	-1	64	-1.54%
2023/10/03	0	0.00	1	108.50	108.50	-1	82	-1.21%
2023/09/20	1	112.00	0	0.00	112.50	1	98	1.01%
2023/09/06	1	101.50	0	0.00	101.50	1	103	0.97%
2023/07/25	0	0.00	1	118.00	118.00	-1	151	-0.66%
2023/07/19	0	0.00	1	116.50	116.50	-1	155	-0.64%
2023/07/14	2	114.25	0	0.00	115.00	2	169	1.18%
2023/07/04	0	0.00	2	117.00	118.50	-2	170	-1.18%
2023/07/03	1	118.00	0	0.00	115.50	1	170	0.59%
2023/06/14	1	128.50	0	0.00	128.00	1	190	0.52%
2023/05/26	1	130.00	0	0.00	130.50	1	334	0.30%
2023/05/23	1	135.00	0	0.00	136.00	1	340	0.29%
2023/05/19	1	136.00	0	0.00	137.50	1	352	0.28%
2023/05/15	1	138.50	0	0.00	138.50	1	384	0.26%
2023/05/09	2	142.00	0	0.00	143.00	2	420	0.48%
2023/05/08	0	0.00	5	149.20	148.50	-5	420	-1.19%
2023/04/25	0	0.00	1	140.50	136.00	-1	427	-0.23%
2023/04/24	1	136.00	0	0.00	135.50	1	426	0.23%
2023/04/19	0	0.00	3	143.50	148.50	-3	422	-0.71%
2023/04/17	4	138.38	0	0.00	138.50	4	408	0.98%
2023/03/28	2	132.50	0	0.00	139.00	2	387	0.52%
2023/03/21	1	151.00	0	0.00	150.00	1	369	0.27%
2023/03/15	0	0.00	1	156.00	157.50	-1	356	-0.28%
2023/03/14	0	0.00	4	148.50	154.50	-4	357	-1.12%
2023/03/13	0	0.00	4	143.63	145.00	-4	339	-1.18%
2023/03/09	1	139.00	0	0.00	139.50	1	318	0.31%