鏵友益 (6877)-台新-高雄券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
77.6
漲跌
▼0.1
漲幅
-0.13%
成交量
418張
產業
上櫃其他電子類股
14人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	79.90	2	77.60	77.60	-1	1,305	-0.08%
2024/11/21	4	78.15	0	0.00	77.70	4	1,343	0.30%
2024/11/18	0	0.00	1	75.50	75.60	-1	1,489	-0.07%
2024/11/15	7	80.21	8	80.39	78.70	-1	1,661	-0.06%
2024/11/14	5	80.88	8	79.61	78.20	-3	1,699	-0.18%
2024/11/13	36	85.34	35	86.86	83.50	1	1,749	0.06%
2024/11/12	68	86.51	70	87.51	86.00	-2	1,738	-0.12%
2024/11/11	18	82.14	19	82.63	82.50	-1	1,695	-0.06%
2024/11/08	5	76.68	5.5	77.76	77.80	-0.5	1,686	-0.03%
2024/11/07	0	0.00	1.1	70.68	70.80	-1.1	1,819	-0.06%
2024/11/06	4	70.75	2	70.10	70.10	2	1,977	0.10%
2024/11/05	1	66.40	0	0.00	66.80	1	2,190	0.05%
2024/10/25	0	0.00	1	66.30	65.70	-1	2,506	-0.04%
2024/10/24	4	68.18	0	0.00	67.70	4	2,507	0.16%
2024/10/22	2	71.50	0	0.00	70.80	2	2,500	0.08%
2024/10/21	2	72.20	1	72.40	71.60	1	2,511	0.04%
2024/10/18	4.1	72.40	0	0.00	72.90	4.1	2,508	0.16%
2024/10/17	2	73.45	1	74.50	74.00	1	2,506	0.04%
2024/10/15	1	73.70	3	73.10	73.00	-2	2,509	-0.08%
2024/10/14	1	73.30	2	73.30	73.30	-1	2,509	-0.04%
2024/10/09	3	68.40	3	68.20	70.00	0	2,512	0.00%
2024/10/08	2	69.60	2.5	70.20	69.00	-0.5	2,509	-0.02%
2024/10/07	4	73.45	2	73.85	73.80	2	2,515	0.08%
2024/10/04	0	0.00	5	71.94	71.60	-5	2,524	-0.20%
2024/10/01	1	74.80	0	0.00	73.80	1	2,540	0.04%
2024/09/30	4	73.75	0	0.00	73.50	4	2,549	0.16%
2024/09/27	3	75.00	4.6	74.68	73.90	-1.6	2,549	-0.06%
2024/09/26	2.5	72.08	4	74.18	71.80	-1.5	2,562	-0.06%
2024/09/25	5	72.60	5	72.58	75.10	0	2,543	0.00%
2024/09/24	0	0.00	0.8	68.00	68.30	-0.8	2,534	-0.03%
2024/09/23	7	64.83	3	66.87	66.60	4	2,559	0.16%
2024/09/20	1.6	65.00	1	63.80	63.80	0.6	2,589	0.02%
2024/09/19	1	67.10	0	0.00	67.10	1	2,601	0.04%
2024/09/18	0	0.00	0.1	63.50	63.90	-0.1	2,629	0.00%
2024/09/16	1	66.30	0.1	65.60	64.20	0.9	2,644	0.03%
2024/09/13	0	0.00	4.4	61.90	63.90	-4.4	2,677	-0.16%
2024/09/12	5	63.50	0	0.00	63.20	5	2,703	0.18%
2024/09/11	2	62.50	2	61.20	62.00	0	2,737	0.00%
2024/09/10	10	68.18	7	65.33	64.50	3	2,737	0.11%
2024/09/09	3	67.13	1	66.30	67.20	2	2,719	0.07%
2024/09/06	2	68.40	8	67.63	67.30	-6	2,716	-0.22%
2024/09/05	4	69.95	5.1	69.43	67.90	-1.1	2,711	-0.04%
2024/09/04	2	72.95	3	71.13	71.70	-1	2,680	-0.04%
2024/09/03	7	80.54	10.3	79.61	77.20	-3.3	2,656	-0.12%
2024/09/02	3.1	81.62	5	82.60	80.60	-1.9	2,631	-0.07%
2024/08/30	5	82.22	4	81.55	82.30	1	2,609	0.04%
2024/08/29	4	81.45	3	82.20	79.70	1	2,575	0.04%
2024/08/28	10	83.61	16	82.59	82.30	-6	2,538	-0.24%
2024/08/27	14.3	80.44	21	80.51	81.90	-6.8	2,452	-0.28%
2024/08/26	36	79.08	14	77.72	77.90	22	2,373	0.93%
2024/08/23	3	77.37	16	78.10	74.60	-13	2,273	-0.57%
2024/08/22	31.1	81.55	17	78.65	77.10	14.1	2,231	0.63%
2024/08/21	3.4	83.04	13.2	82.59	81.50	-9.8	2,173	-0.45%
2024/08/20	12	88.18	4	87.60	86.30	8	2,137	0.37%
2024/08/19	46.5	90.36	159.4	90.34	89.00	-112.9	2,084	-5.42%	大賣/鉅額交易
2024/08/16	1	84.50	5	86.68	88.30	-4	1,904	-0.21%
2024/08/15	28	77.52	30	79.16	80.30	-2	1,845	-0.11%
2024/08/14	11	72.95	10	72.72	73.00	1	1,761	0.06%
2024/08/13	8	70.63	7	70.47	69.10	1	1,697	0.06%
2024/08/12	12	72.23	22	71.64	71.80	-10	1,650	-0.61%
2024/08/09	53	74.61	73	74.16	71.20	-20	1,569	-1.27%
2024/08/08	47	71.09	28	71.35	71.50	19	1,394	1.36%
2024/08/07	106.2	72.88	94.1	71.75	69.00	12.1	1,238	0.98%	大買/
2024/08/06	25	70.07	16.5	70.18	70.70	8.5	1,012	0.84%
2024/08/05	26.1	66.17	23	66.56	66.00	3.1	866	0.36%
2024/08/02	0	0.00	4	64.20	64.40	-4	739	-0.54%
2024/08/01	1	56.80	3	58.07	58.60	-2	722	-0.28%
2024/07/31	32	54.64	29	53.67	53.30	3	713	0.42%
2024/07/30	0	0.00	4	61.20	63.60	-4	691	-0.58%
2024/07/29	5	59.52	0	0.00	58.30	5	679	0.74%
2024/07/26	1	56.00	2	60.50	60.40	-1	672	-0.15%
2024/07/23	1	56.70	4	58.43	58.20	-3	667	-0.45%
2024/07/18	3	55.50	15	55.20	55.50	-12	646	-1.86%
2024/07/17	4	58.00	3	57.87	58.10	1	640	0.16%
2024/07/16	1	56.50	4	56.68	57.20	-3	636	-0.47%
2024/07/15	0	0.00	2	60.00	60.80	-2	623	-0.32%
2024/07/12	3	63.67	7	64.29	62.40	-4	615	-0.65%
2024/07/11	2	64.35	5	64.24	63.40	-3	609	-0.49%
2024/07/10	3	60.43	23	62.01	62.40	-20	599	-3.34%
2024/07/09	5	60.98	5	59.44	59.10	0	592	0.00%
2024/07/08	2	67.25	1	68.00	63.70	1	569	0.18%
2024/07/05	6	65.72	7	66.74	67.00	-1	551	-0.18%
2024/07/04	6	65.27	4	65.80	63.70	2	528	0.38%
2024/07/03	1	63.70	1	62.90	62.90	0	508	0.00%
2024/07/02	14.5	65.60	12	64.23	61.80	2.5	497	0.50%
2024/07/01	3	63.47	4	63.50	63.60	-1	461	-0.22%
2024/06/28	7	62.31	3.1	61.22	61.00	3.9	445	0.88%
2024/06/27	14	62.06	16	61.81	62.40	-2	423	-0.47%
2024/06/26	11	61.00	6	61.20	60.50	5	385	1.30%
2024/06/25	4	55.43	4	57.25	57.70	0	346	0.00%
2024/06/24	4.1	55.47	6	56.03	54.00	-1.9	319	-0.59%
2024/06/21	4	54.85	4	53.55	53.40	0	276	0.00%
2024/06/20	13	55.07	12	54.82	56.70	1	256	0.39%
2024/06/19	3	51.97	20	52.30	53.40	-17	213	-7.96%
2024/06/18	6.1	51.44	15	50.95	49.85	-8.9	179	-4.94%
2024/06/17	9	48.55	7	48.55	48.55	2	137	1.46%
2024/06/14	7	43.11	4	43.54	44.15	3	116	2.58%
2024/06/13	3	42.78	2	42.28	42.65	1	110	0.90%
2024/06/12	2	41.65	2	41.05	41.00	0	104	0.00%
2024/06/07	1	42.35	0	0.00	41.85	1	101	0.99%
2024/06/06	0	0.00	1	41.75	41.85	-1	99	-1.01%
2024/06/05	1	41.30	0	0.00	41.70	1	95	1.05%
2024/05/29	0	0.00	3	40.43	40.05	-3	88	-3.41%
2024/05/20	0	0.00	1	37.10	37.15	-1	69	-1.43%
2024/05/13	1	39.15	1	38.90	39.20	0	66	0.00%
2024/05/10	0	0.00	0	36.20	36.20	0	61	-0.03%
2024/05/09	0	0.00	0.1	35.60	35.75	-0.1	59	-0.22%
2024/04/23	0	0.00	0.1	35.00	34.95	-0.1	62	-0.08%
2024/04/18	0	0.00	0.1	34.80	34.90	-0.1	61	-0.17%
2024/04/10	0	0.00	4	35.10	35.20	-4	59	-6.72%
2024/03/22	0	0.00	6	34.05	34.30	-6	52	-11.41%
2024/03/15	5	33.55	0	0.00	33.75	5	51	9.68%
2024/03/08	0	0.00	1	35.25	35.30	-1	48	-2.06%
2024/03/01	5	34.40	0	0.00	34.35	5	45	11.04%
2024/02/26	1	35.85	0	0.00	35.35	1	43	2.28%
2024/02/23	1	36.30	0	0.00	35.50	1	42	2.34%
2024/02/19	10	33.60	0	0.00	33.65	10	35	28.21%
2023/10/31	0	0.00	2	37.85	37.85	-2	48	-4.16%
2023/10/30	2	35.55	1	38.45	38.35	1	51	1.95%
2023/10/23	1	37.30	0	0.00	37.85	1	92	1.08%
2023/10/04	0	0.00	1	39.50	39.55	-1	111	-0.90%
2023/09/21	0	0.00	1	39.80	40.05	-1	126	-0.79%
2023/09/04	0	0.00	1	39.15	39.20	-1	194	-0.51%
2023/09/01	0	0.00	2	39.50	39.30	-2	198	-1.01%
2023/08/25	3	39.58	0	0.00	39.50	3	200	1.50%
2023/08/07	2	43.50	0	0.00	43.50	2	200	1.00%
2023/08/02	20	42.35	1	42.40	42.25	19	199	9.51%
2023/08/01	1	44.00	2	42.38	43.85	-1	197	-0.51%
2023/07/31	1	45.30	3	43.50	43.50	-2	197	-1.02%
2023/07/28	4	47.78	8	47.49	46.60	-4	192	-2.08%
2023/07/27	5	46.99	1	47.75	47.75	4	173	2.30%
2023/07/25	0	0.00	1	41.45	42.55	-1	159	-0.63%
2023/07/24	2	41.45	0	0.00	40.85	2	154	1.29%
2023/07/17	1	39.00	0.3	41.45	40.10	0.7	154	0.45%
2023/07/14	0	0.00	1	41.30	40.95	-1	152	-0.66%
2023/07/13	1	41.20	0	0.00	41.20	1	152	0.66%
2023/07/11	0	0.00	1	44.75	42.70	-1	152	-0.66%
2023/07/10	1	41.05	0	0.00	41.05	1	150	0.66%
2023/07/07	0	0.00	2	41.95	42.00	-2	150	-1.33%
2023/07/06	1	43.35	1	43.45	43.40	0	149	0.00%
2023/07/04	2	44.20	1	43.85	44.10	1	148	0.67%
2023/07/03	0	0.00	2	43.75	43.40	-2	148	-1.35%
2023/06/30	0	0.00	1.1	43.66	43.40	-1.1	147	-0.72%
2023/06/29	0	0.00	1	43.50	43.50	-1	147	-0.68%
2023/06/28	2	43.70	2	43.85	43.55	0	146	0.00%
2023/06/27	1	43.61	1	44.45	43.70	0	143	0.02%
2023/06/26	2	45.83	2	46.75	46.00	0	140	0.01%
2023/06/21	4	45.11	9	45.79	48.40	-5	132	-3.77%