加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AMAX-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AMAX-KY

(6933)
可現股當沖
  • 股價
    338.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.45%
  • 成交量
    351張
  • 產業
    上市 電腦週邊類股

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
AMAX-KY (6933)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101347.005344.80338.00-4856-0.47%
2024/05/094.1339.175.6338.15336.50-1.5855-0.17%
2024/05/081346.001348.00344.0008540.00%
2024/05/075356.205347.00348.0008550.00%
2024/05/068353.448.3357.93354.00-0.3853-0.04%
2024/05/037355.364351.45348.5038440.35%
2024/05/021354.002355.75351.00-1840-0.12%
2024/04/301.1357.360.1361.00358.0018360.12%
2024/04/293363.003368.40354.0008310.00%
2024/04/266.1360.4412354.54349.50-5.9824-0.72%
2024/04/256.1340.877341.79333.00-1806-0.12%
2024/04/243338.177331.21339.50-4800-0.50%
2024/04/232316.501323.50316.5017940.13%
2024/04/225330.804331.63318.5017930.13%
2024/04/196344.874343.63338.0027890.26%
2024/04/189355.896363.50351.0037890.38%
2024/04/173.1344.294349.13350.00-0.9784-0.11%
2024/04/168341.5611335.82331.00-3777-0.39%
2024/04/1511356.959362.83346.5027670.26%
2024/04/1213373.1911364.95364.0027600.26%
2024/04/119368.0011.4371.22372.00-2.4746-0.32%
2024/04/109380.5612369.21363.50-3728-0.41%
2024/04/0917389.8913.1394.99383.003.97130.55%
2024/04/0821384.5715386.20379.0066900.88%
2024/04/0312.7355.659355.33368.503.76820.53%
2024/04/020.2347.442348.50345.50-1.8673-0.26%
2024/04/011.2341.731351.00341.000.26680.03%
2024/03/293.1344.105345.00346.00-1.9658-0.29%
2024/03/282334.5000.00328.0026480.31%
2024/03/271330.504339.64336.50-3643-0.47%
2024/03/268344.561341.50333.0076411.09%
2024/03/252.1352.193360.67357.00-0.9626-0.14%
2024/03/226354.165.2350.79344.000.96120.14%
2024/03/2110.2362.204358.88372.006.25981.04%
2024/03/207371.002.4373.04369.504.65750.80%
2024/03/1912.1378.9315382.47385.00-2.9555-0.52%
2024/03/1812.1320.0011.1353.73359.500.95240.18%
2024/03/152323.0010.1324.47327.00-8.1509-1.58%
2024/03/1411293.545284.80297.5064891.23%
2024/03/1321312.667.2308.06305.0013.94772.91%
2024/03/128290.248.4301.55308.00-0.4452-0.08%
2024/03/117284.142.3280.56280.004.84291.11%
2024/03/084.2275.022.2275.71273.002.14210.49%
2024/03/074.2278.887.3280.18283.00-3.1415-0.75%
2024/03/062256.008261.13262.00-6408-1.47%
2024/03/054240.881238.00238.5034140.72%
2024/03/041.1250.141.5249.00242.00-0.4420-0.10%
2024/03/0112.1244.424242.00244.008.14191.92%
2024/02/296.3242.717250.50252.00-0.7418-0.17%
2024/02/272230.2512.5233.00235.00-10.5405-2.60%
2024/02/260.3216.0000.00214.000.33980.06%
2024/02/2300.000.8219.41217.50-0.8403-0.19%
2024/02/2200.000.2223.00220.50-0.2416-0.04%
2024/02/210.2223.5000.00220.500.24350.05%
2024/02/200.2220.003220.00220.50-2.8449-0.62%
2024/02/191.3225.650.3223.50222.001.14640.23%
2024/02/164223.502.2229.32227.001.84750.38%
2024/02/151.3220.042218.25223.00-0.7485-0.14%
2024/02/051.6228.323.5227.71225.50-2491-0.40%
2024/02/026.1237.074232.00233.002.15030.42%
2024/02/012230.5000.00235.5025220.38%
2024/01/310.2224.2100.00223.500.25560.04%
2024/01/300.4225.590.5227.44226.00-0.1562-0.02%
2024/01/291.4234.7800.00230.001.45670.24%
2024/01/260.3237.504236.88236.00-3.8568-0.66%
2024/01/251243.5000.00243.5015750.17%
2024/01/2400.000.2245.50246.00-0.2583-0.03%
2024/01/230249.002249.75246.50-2590-0.33%
2024/01/221.1240.742.5250.90253.00-1.4594-0.24%
2024/01/192234.502234.00232.5005930.00%
2024/01/182.1235.191234.00229.501.16020.18%
2024/01/171.3233.230233.50232.501.36100.21%
2024/01/160.4237.632239.50236.50-1.6617-0.26%
2024/01/151.1239.8600.00238.001.16240.18%
2024/01/122.5247.406250.33247.00-3.5630-0.56%
2024/01/112.2225.554232.38237.00-1.8628-0.29%
2024/01/105212.901216.50215.5046320.63%
2024/01/091219.001221.50218.5006410.00%
2024/01/0800.001.4226.33223.00-1.4651-0.21%
2024/01/051218.500.3224.00223.000.76640.10%
2024/01/041.7228.180.1230.00223.501.66760.24%
2024/01/032233.2500.00232.5026850.29%
2024/01/023235.332241.25242.0016930.14%
2023/12/2913.6245.221241.00236.5012.66971.81%
2023/12/286.1262.891262.50262.505.16700.76%
2023/12/270.1286.0000.00286.000.16520.02%
2023/12/221289.0000.00293.0016980.14%
2023/12/202297.252294.00295.5007320.00%
2023/12/1800.001287.50288.50-1774-0.13%
2023/12/141304.002298.00298.00-1819-0.12%
2023/12/133303.4800.00297.0038390.36%
2023/12/122317.490.1320.50311.0028480.23%
2023/12/112.1320.786.1320.88325.50-3.9845-0.47%
2023/12/0800.003.3298.39296.00-3.3836-0.39%
2023/12/074295.882296.50298.5028610.23%
2023/12/061.2305.851300.00302.500.28880.02%
2023/12/052290.761297.00291.5019090.11%
2023/12/042296.002295.50300.5009400.00%
2023/12/0111.1288.442299.75302.009.19560.95%
2023/11/304256.318273.81282.50-4938-0.43%
2023/11/295.1255.4900.00257.005.19190.55%
2023/11/282263.501263.50268.0019370.11%
2023/11/274274.752.1272.02272.501.99710.20%
2023/11/243287.3300.00287.0031,0070.30%
2023/11/221282.5000.00293.0011,0840.09%
2023/11/215287.604286.50289.0011,1410.09%
2023/11/202282.001282.00289.0011,1560.09%
2023/11/176247.5000.00263.0061,1440.52%
2023/11/163227.174234.88239.50-11,165-0.09%
2023/11/154213.751.1212.55218.002.91,1880.24%
2023/11/143207.674207.13212.00-11,267-0.08%
2023/11/134.1194.641192.00198.003.11,3930.22%
2023/11/104207.951211.00210.5031,6020.19%
2023/11/0912220.251220.00220.00111,9200.57%
2023/11/085187.001194.50237.5042,3330.17%
AMAX-KY 11/8掛牌以來漲3倍 公告前10月EPS 4.42元Anue鉅亨－2023/11/24
...詳全文
AMAX-KY衝漲停「9天狂飆201%」！抽中1張賺2張 入袋19萬元UDN聯合新聞網－2023/11/20
台股今（20）日收在17,210.47點，11月以來新掛牌股表現亮眼，AMAX-KY（6933）掛牌上市僅9個交易日，股......詳全文
〈熱門股〉AMAX-KY掛牌8天股價創新高 周漲幅逾24%Anue鉅亨－2023/11/18
...詳全文
AMAX-KY 相關文章
AMAX-KY 相關影音