邑錡 (7402)-台新-高雄券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.5
漲跌
▲0.7
漲幅
+0.99%
成交量
70張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	71.50	70.80	-1	203	-0.49%
2024/11/14	0	0.00	2	69.85	69.00	-2	212	-0.94%
2024/11/08	2	74.70	0	0.00	73.20	2	236	0.85%
2024/11/07	1	75.20	0	0.00	75.00	1	238	0.42%
2024/11/04	2	72.60	0	0.00	72.50	2	261	0.77%
2024/10/30	1	71.80	0	0.00	71.60	1	268	0.37%
2024/10/25	2	73.55	1	73.60	73.30	1	275	0.37%
2024/10/18	3	73.70	0	0.00	73.20	3	297	1.01%
2024/10/16	5	76.68	0	0.00	76.50	5	312	1.60%
2024/10/14	4	80.18	5	79.86	77.80	-1	322	-0.31%
2024/10/11	1	76.20	0	0.00	75.90	1	321	0.31%
2024/10/09	2	78.50	3	77.30	77.00	-1	324	-0.31%
2024/10/08	1	80.10	0	0.00	80.00	1	321	0.31%
2024/10/07	1	80.40	0	0.00	81.00	1	327	0.31%
2024/10/01	1	83.50	0	0.00	81.50	1	346	0.29%
2024/09/25	3	85.43	2	85.20	84.50	1	353	0.28%
2024/09/24	5	87.42	6	87.90	86.90	-1	354	-0.28%
2024/09/23	10	85.58	11	84.95	84.10	-1	361	-0.28%
2024/09/18	3	82.73	1	85.20	82.00	2	378	0.53%
2024/09/16	0	82.13	0	0.00	81.10	0	381	0.01%
2024/09/12	2	83.30	1	82.50	82.90	1	403	0.25%
2024/09/10	2	82.50	2	79.60	79.60	0	403	0.00%
2024/09/09	0	0.00	1	80.60	82.30	-1	408	-0.24%
2024/09/06	1	80.20	1	80.10	80.10	0	410	0.00%
2024/09/05	1	85.30	1	84.50	82.10	0	411	0.00%
2024/09/04	1	80.40	2	83.00	85.20	-1	412	-0.24%
2024/09/03	1	86.00	0	0.00	86.00	1	413	0.24%
2024/08/29	0	0.00	1.2	88.76	87.40	-1.2	435	-0.27%
2024/08/28	0	0.00	1	87.30	86.60	-1	430	-0.23%
2024/08/27	4	87.90	3	86.10	86.10	1	434	0.23%
2024/08/26	5	87.80	7	88.73	89.30	-2	435	-0.46%
2024/08/22	1	82.70	4	81.80	82.00	-3	464	-0.65%
2024/08/20	3	85.90	0	0.00	85.00	3	526	0.57%
2024/08/16	1	86.68	1	86.30	85.70	0	603	0.00%
2024/08/15	2	85.65	0	0.00	85.40	2	610	0.33%
2024/08/14	1.1	89.55	1	86.90	86.30	0.1	638	0.01%
2024/08/13	1	82.30	2	85.90	88.00	-1	642	-0.16%
2024/08/09	0	0.00	1	80.20	78.60	-1	681	-0.15%
2024/08/08	3	78.27	1	79.50	77.50	2	722	0.28%
2024/08/07	0.2	77.78	31	76.55	80.30	-30.8	732	-4.21%
2024/08/06	30	69.90	1.2	71.46	73.00	28.8	752	3.82%
2024/08/05	0	77.70	0	0.00	77.60	0	777	0.00%
2024/08/02	0.2	87.31	0	0.00	86.20	0.2	785	0.03%
2024/07/29	0	0.00	2	90.05	88.80	-2	892	-0.22%
2024/07/26	0.1	91.90	0	0.00	91.90	0.1	909	0.01%
2024/07/23	10	94.00	0	0.00	93.50	10	936	1.07%
2024/07/22	1	92.60	23	95.43	92.40	-22	947	-2.32%
2024/07/19	1	99.00	5	98.26	98.00	-4	946	-0.42%
2024/07/18	12	103.13	12	103.08	99.00	0	956	0.00%
2024/07/17	28	100.93	10	101.00	100.00	18	948	1.90%
2024/07/16	1	98.70	2	98.15	98.20	-1	952	-0.11%
2024/07/15	11.2	99.43	4	99.10	98.10	7.2	958	0.75%
2024/07/12	6	101.58	3	100.50	100.50	3	957	0.31%
2024/07/11	1	102.50	1	103.00	102.50	0	956	0.00%
2024/07/10	0.2	104.00	0	0.00	103.50	0.2	971	0.02%
2024/07/09	3	106.17	1	104.50	103.50	2	987	0.20%
2024/07/08	3	111.83	2	108.75	106.50	1	988	0.10%
2024/07/05	3	104.67	0	0.00	103.50	3	977	0.31%
2024/07/04	2.1	103.52	0	0.00	103.50	2.1	983	0.21%
2024/07/03	1	104.50	1	104.50	104.50	0	998	0.00%
2024/07/02	2	104.50	2	103.50	103.00	0	1,015	0.00%
2024/07/01	1	108.50	1	110.00	107.50	0	1,107	0.00%
2024/06/28	1	110.00	1	110.50	110.00	0	1,364	0.00%
2024/06/27	5	113.19	2	113.75	110.50	3	1,500	0.20%
2024/06/26	3	110.33	9	110.00	109.00	-6	1,658	-0.36%
2024/06/25	5	110.10	1.1	109.73	110.50	3.9	1,801	0.22%
2024/06/24	5	109.30	5	108.60	108.00	0	1,931	0.00%
2024/06/21	0	0.00	5	109.20	109.50	-5	1,956	-0.26%
2024/06/20	4	106.63	7	106.71	107.00	-3	2,053	-0.15%
2024/06/19	1	102.50	2	102.50	102.00	-1	2,083	-0.05%
2024/06/17	1	103.50	13	104.00	104.50	-12	2,117	-0.57%
2024/06/14	3	102.67	1	103.50	102.50	2	2,133	0.09%
2024/06/13	3	102.33	1	103.50	102.00	2	2,168	0.09%
2024/06/11	0	0.00	12	100.50	100.50	-12	2,238	-0.54%
2024/06/07	2	101.50	3.2	102.34	103.00	-1.2	2,277	-0.05%
2024/06/06	5	100.60	22	100.18	100.50	-17	2,295	-0.74%
2024/06/05	1	102.50	1	105.00	103.50	0	2,316	0.00%
2024/06/04	1.1	103.41	71	104.47	102.50	-69.9	2,353	-2.97%
2024/06/03	0	0.00	1	106.00	106.00	-1	2,392	-0.04%
2024/05/31	12.2	105.25	0	0.00	105.00	12.2	2,462	0.50%
2024/05/30	12	104.63	12.1	106.37	104.00	-0.1	2,503	0.00%
2024/05/29	7	105.86	34	105.68	106.00	-27	2,698	-1.00%
2024/05/28	53	112.98	7	111.00	110.50	46	2,731	1.68%
2024/05/27	28	113.57	5	113.70	113.50	23	2,773	0.83%
2024/05/24	67	113.29	26	117.69	114.50	41	2,822	1.45%
2024/05/23	51.1	115.97	33	113.67	113.00	18.1	2,816	0.64%
2024/05/22	6	113.33	4	112.63	112.00	2	2,762	0.07%
2024/05/21	7	114.07	6	113.75	114.00	1	2,771	0.04%
2024/05/20	8	114.94	17	114.68	114.00	-9	2,777	-0.32%
2024/05/17	15	116.10	4.1	117.51	116.50	11	2,781	0.39%
2024/05/16	11.1	116.72	14	117.00	114.00	-3	2,798	-0.11%
2024/05/15	14	120.96	3	121.33	119.00	11	2,849	0.39%
2024/05/14	8	119.44	5	120.40	118.00	3	2,877	0.10%
2024/05/13	3	112.00	4	112.50	112.50	-1	2,855	-0.04%
2024/05/10	5	113.00	9	114.22	113.50	-4	2,880	-0.14%
2024/05/09	18	120.50	5.1	118.39	118.50	12.9	2,931	0.44%
2024/05/08	2	118.99	1	117.50	118.50	1	2,895	0.04%
2024/05/07	21.1	123.87	17	120.38	118.50	4.1	2,896	0.14%
2024/05/06	10.1	124.80	12.1	126.21	127.00	-2	2,859	-0.07%
2024/05/03	1	115.00	1	116.50	115.50	0	2,812	0.00%
2024/05/02	0	0.00	3	114.67	115.00	-3	2,804	-0.11%
2024/04/30	2.1	110.36	3	112.33	113.00	-0.9	2,804	-0.03%
2024/04/29	5	112.40	7	109.43	113.50	-2	2,810	-0.07%
2024/04/26	3	111.17	1	115.00	110.50	2	2,792	0.07%
2024/04/25	1	112.00	18	111.92	111.00	-17	2,790	-0.61%
2024/04/24	15	114.57	17	115.09	115.00	-2	2,790	-0.07%
2024/04/23	1	110.00	1	113.00	111.00	0	2,786	0.00%
2024/04/22	2	112.75	6	114.00	112.00	-4	2,801	-0.14%
2024/04/19	2.5	119.03	4.1	122.49	120.00	-1.6	2,838	-0.06%
2024/04/18	4	120.50	3.1	120.40	120.50	0.9	2,852	0.03%
2024/04/17	1	116.00	1	117.52	117.50	0	2,849	0.00%
2024/04/16	5	118.20	8	117.69	117.00	-3	2,859	-0.10%
2024/04/15	29	129.00	12	128.00	126.00	17	2,848	0.60%
2024/04/12	6	123.50	11.3	121.24	123.00	-5.3	2,845	-0.19%
2024/04/11	0	0.00	0.2	123.00	122.00	-0.2	2,858	-0.01%
2024/04/10	2.1	126.52	17	125.71	125.00	-14.9	2,861	-0.52%
2024/04/09	7	126.00	8	123.00	127.00	-1	2,855	-0.04%
2024/04/08	6.1	123.49	2	123.50	122.00	4.1	2,845	0.14%
2024/04/03	16	128.91	15	128.67	128.50	1	2,831	0.04%
2024/04/02	105.2	129.81	106.2	128.81	132.50	-1	2,743	-0.04%	大買/大賣/
2024/04/01	50	122.40	64	123.89	128.00	-14	2,485	-0.57%
2024/03/29	51.1	120.54	18	119.61	116.50	33.1	2,355	1.40%
2024/03/28	33.3	119.29	31.1	119.98	123.00	2.2	2,193	0.10%
2024/03/27	27.1	112.84	39.1	113.91	112.00	-12	2,081	-0.57%
2024/03/26	3	107.67	6.1	106.75	105.50	-3.1	2,042	-0.15%
2024/03/25	81.1	107.69	81	106.44	109.50	0.1	2,023	0.00%
2024/03/22	11	99.35	11	100.02	104.50	0	1,944	0.00%
2024/03/21	15	98.23	12	95.79	95.40	3	1,930	0.16%
2024/03/20	5	94.94	4	95.80	95.60	1	1,941	0.05%
2024/03/19	5	94.52	1	93.80	93.80	4	1,924	0.21%
2024/03/18	17	94.91	20	95.23	95.00	-3	1,905	-0.16%
2024/03/15	12	89.76	6.2	89.85	88.10	5.8	1,864	0.31%
2024/03/14	3	91.47	3	92.20	89.50	0	1,836	0.00%
2024/03/13	10	100.02	5.3	99.45	95.50	4.7	1,790	0.26%
2024/03/12	1	102.50	0	103.50	102.50	1	1,747	0.06%
2024/03/11	12	106.00	21	104.38	104.00	-9	1,726	-0.52%
2024/03/08	12.2	108.64	5	108.80	108.50	7.2	1,693	0.43%
2024/03/07	9.2	114.52	12	113.17	112.50	-2.9	1,652	-0.17%
2024/03/06	20	118.75	19	119.95	117.50	1	1,605	0.06%
2024/03/05	12.7	116.75	7.2	115.54	117.00	5.5	1,531	0.36%
2024/03/04	56.5	118.55	49	117.57	116.00	7.5	1,484	0.50%
2024/03/01	9	111.22	10	114.45	116.50	-1	1,279	-0.08%
2024/02/29	26.2	100.09	37.1	102.48	106.00	-10.9	1,223	-0.89%
2024/02/27	19	95.54	21.1	95.40	96.50	-2.1	1,169	-0.18%
2024/02/26	14.4	93.88	12	94.23	94.10	2.4	1,109	0.22%
2024/02/23	11.1	90.00	2	89.10	89.30	9.1	1,060	0.86%
2024/02/22	6.1	90.08	6	89.43	89.30	0.1	1,048	0.01%
2024/02/21	7.3	90.85	5	90.60	90.60	2.3	1,029	0.22%
2024/02/20	16.2	92.55	14.2	91.42	90.70	2.1	1,013	0.21%
2024/02/19	9.2	90.90	7	91.69	91.90	2.2	976	0.22%
2024/02/16	15	93.09	10	92.91	91.40	5	942	0.53%
2024/02/15	7	86.50	5.1	85.07	87.50	1.9	872	0.22%
2024/02/05	1	78.80	3	79.83	80.90	-2	814	-0.25%
2024/02/02	2	81.50	3	81.57	80.20	-1	793	-0.13%
2024/02/01	22	79.87	23	79.07	80.40	-1	756	-0.13%
2024/01/26	1	76.40	1	76.40	76.20	0	662	0.00%
2024/01/25	3	77.77	0	0.00	78.30	3	655	0.46%
2024/01/24	0	0.00	0	77.80	77.50	0	648	-0.01%
2024/01/23	0	0.00	0	77.50	77.60	0	637	0.00%
2024/01/22	1	75.70	0	0.00	75.50	1	611	0.16%
2024/01/18	0	0.00	5.1	77.67	76.50	-5.1	587	-0.88%
2024/01/17	1	78.40	1	78.40	78.50	0	576	0.00%
2024/01/16	8	77.54	3	78.07	78.60	5	568	0.88%
2024/01/15	7.2	79.04	7	79.10	79.30	0.2	546	0.04%
2024/01/12	0	0.00	1	78.90	77.80	-1	502	-0.20%
2024/01/10	2	76.00	2	76.35	75.30	0	478	0.00%
2024/01/09	0	0.00	1	75.80	74.80	-1	465	-0.21%
2024/01/08	1	77.40	3	76.70	75.90	-2	460	-0.43%
2024/01/05	9	79.74	8	79.44	79.00	1	446	0.22%
2024/01/04	0	0.00	1	74.60	74.90	-1	427	-0.23%
2024/01/03	0	0.00	4	76.00	75.80	-4	428	-0.93%
2024/01/02	4	78.20	0	0.00	76.50	4	430	0.93%
2023/12/28	1	76.00	9	75.42	75.00	-8	423	-1.89%
2023/12/27	0	0.00	1	76.50	76.50	-1	416	-0.24%
2023/12/25	5	79.12	4	78.48	78.60	1	403	0.25%
2023/12/22	12.1	77.93	30.3	77.10	78.00	-18.2	387	-4.68%
2023/12/21	28.3	81.30	12	81.68	79.40	16.3	355	4.58%
2023/12/20	1	78.10	17	78.41	78.00	-16	261	-6.13%
2023/12/19	3	78.77	9	77.10	77.30	-6	246	-2.44%
2023/12/18	5	75.54	7	75.94	75.80	-2	221	-0.90%
2023/12/15	19	75.68	17	76.21	77.20	2	195	1.02%
2023/12/08	1	70.00	0	0.00	70.00	1	252	0.40%
2023/11/24	4	72.70	4	72.48	72.00	0	523	0.00%
2023/11/21	0	0.00	1	71.00	70.50	-1	661	-0.15%
2023/11/20	1	69.50	0	0.00	70.90	1	736	0.14%
2023/11/16	0	0.00	2	68.25	68.00	-2	799	-0.25%
2023/11/15	0	0.00	4	67.95	67.80	-4	830	-0.48%
2023/11/14	1	67.50	6	67.40	67.00	-5	877	-0.57%
2023/11/13	0	0.00	2	67.05	66.60	-2	885	-0.23%
2023/11/07	0	0.00	5	70.50	70.50	-5	908	-0.55%
2023/11/06	5	69.20	0	0.00	69.00	5	918	0.54%
2023/11/03	0	0.00	1	68.50	68.40	-1	926	-0.11%
2023/10/26	1	69.40	0	0.00	69.30	1	1,017	0.10%
2023/10/24	2	69.90	0	0.00	70.00	2	1,031	0.19%
2023/10/23	1	70.00	0	0.00	69.90	1	1,039	0.10%
2023/10/18	2	70.50	0	0.00	70.50	2	1,055	0.19%
2023/10/16	1	74.50	0	0.00	74.50	1	1,069	0.09%
2023/10/13	1	73.60	0	0.00	73.60	1	1,076	0.09%
2023/10/12	0	0.00	1	74.10	74.70	-1	1,084	-0.09%
2023/10/11	7	74.03	1	74.30	74.00	6	1,090	0.55%
2023/10/06	3	74.90	0	0.00	74.80	3	1,093	0.27%
2023/10/05	16	76.06	2	76.00	76.00	14	1,099	1.27%
2023/10/04	3	76.27	1	77.00	75.40	2	1,104	0.18%
2023/10/03	1	77.20	1	78.70	77.20	0	1,113	0.00%
2023/10/02	1	78.30	0	0.00	78.30	1	1,129	0.09%
2023/09/27	5	78.00	1	78.10	78.00	4	1,171	0.34%
2023/09/26	6	78.92	0	0.00	78.50	6	1,213	0.49%
2023/09/25	0	0.00	1	80.50	79.90	-1	1,251	-0.08%
2023/09/22	1	80.10	1	80.60	79.80	0	1,297	0.00%
2023/09/21	2	78.80	0	0.00	78.70	2	1,456	0.14%
2023/09/20	5	79.34	0	0.00	79.20	5	1,525	0.33%
2023/09/19	1	80.50	6	80.23	79.50	-5	1,618	-0.31%
2023/09/18	1	84.60	0	0.00	81.60	1	1,784	0.06%
2023/09/15	1	83.00	6	83.50	82.70	-5	1,886	-0.27%
2023/09/14	8	85.89	27.1	85.60	84.20	-19.1	2,025	-0.94%
2023/09/13	21	85.99	27	85.96	85.60	-6	2,083	-0.29%
2023/09/12	50	84.74	32	84.68	85.80	18	2,095	0.86%
2023/09/11	19	82.15	34.1	81.24	82.90	-15.1	2,044	-0.74%
2023/09/08	8	77.04	1	78.20	77.40	7	1,990	0.35%
2023/09/07	13	77.19	1	77.70	76.90	12	1,987	0.60%
2023/09/06	11	79.16	6	79.32	78.50	5	1,995	0.25%
2023/09/05	4	82.80	1.3	81.46	81.70	2.7	2,057	0.13%
2023/09/01	1	83.10	7.1	83.62	82.80	-6.1	2,117	-0.29%
2023/08/31	4	86.00	3.1	85.06	84.40	0.9	2,111	0.04%
2023/08/30	7	84.60	8	84.30	84.60	-1	2,070	-0.05%
2023/08/29	1	82.40	5	82.58	83.40	-4	2,063	-0.19%
2023/08/28	12	84.44	5	85.46	84.00	7	2,040	0.34%
2023/08/25	9	84.88	13	83.09	82.20	-4	1,982	-0.20%
2023/08/24	5	86.14	2	85.90	88.40	3	1,937	0.15%
2023/08/23	7	84.01	20	83.88	82.30	-13	1,878	-0.69%
2023/08/22	20	80.43	0	0.00	81.10	20	1,829	1.09%
2023/08/21	4	82.65	11	80.45	81.50	-7	1,825	-0.38%
2023/08/18	25	81.10	11.2	80.03	79.50	13.8	1,801	0.77%
2023/08/17	3	78.27	2	79.30	80.50	1	1,759	0.06%
2023/08/16	2	77.05	2	78.05	78.30	0	1,760	0.00%
2023/08/11	0	0.00	4	79.95	79.00	-4	1,767	-0.23%
2023/08/09	0	0.00	2	81.00	81.10	-2	1,762	-0.11%
2023/08/08	2	80.75	5.1	81.35	80.20	-3.1	1,765	-0.18%
2023/08/07	10.1	82.61	13	84.59	81.70	-2.9	1,760	-0.16%
2023/08/04	22	81.61	8	79.85	82.50	14	1,739	0.80%
2023/07/31	1	75.60	1	77.30	76.50	0	1,746	0.00%
2023/07/28	3	75.27	1.1	75.60	76.00	2	1,745	0.11%
2023/07/27	1	74.00	3	75.20	75.50	-2	1,760	-0.11%
2023/07/26	1	75.10	1	75.90	76.80	0	1,817	0.00%
2023/07/25	3	76.60	3	76.77	77.20	0	1,851	0.00%
2023/07/24	2	75.40	1	75.50	75.50	1	1,866	0.05%
2023/07/21	8	78.23	5.1	77.24	76.60	2.9	1,869	0.16%
2023/07/20	5	78.54	14.4	77.87	78.80	-9.4	1,874	-0.50%
2023/07/19	2	74.95	3	75.53	75.00	-1	1,866	-0.05%
2023/07/18	6	75.02	0	0.00	74.20	6	1,883	0.32%
2023/07/17	3	76.47	3	75.10	76.40	0	1,891	0.00%
2023/07/14	3	76.47	3.1	77.11	76.20	-0.1	1,905	-0.01%
2023/07/13	3	76.03	2	76.40	75.30	1	1,957	0.05%
2023/07/12	3	76.50	1	75.40	74.70	2	2,009	0.10%
2023/07/11	1	78.60	2	78.30	77.40	-1	2,101	-0.05%
2023/07/10	7	78.41	8	78.60	78.20	-1	2,178	-0.05%
2023/07/07	7	80.14	5	80.62	79.00	2	2,188	0.09%
2023/07/06	6	81.20	20	81.61	80.50	-14	2,187	-0.64%
2023/07/05	17	85.16	6	85.58	83.90	11	2,208	0.50%
2023/07/04	13	87.04	20	87.25	84.10	-7	2,227	-0.31%
2023/07/03	23	87.27	9	86.07	85.30	14	2,210	0.63%
2023/06/30	18	87.09	20	87.11	87.00	-2	2,216	-0.09%
2023/06/29	22	92.94	18	91.10	87.20	4	2,259	0.18%
2023/06/28	11	89.80	24	91.35	93.80	-13	2,136	-0.61%
2023/06/27	30	88.99	36.1	91.23	85.30	-6.1	2,105	-0.29%
2023/06/26	63.1	90.74	49	92.20	88.40	14.1	2,068	0.68%
2023/06/21	28	85.19	33	86.13	87.60	-5	1,908	-0.26%
2023/06/20	24	79.45	23	80.38	79.70	1	1,809	0.06%
2023/06/19	4	79.48	7	79.30	80.70	-3	1,672	-0.18%
2023/06/16	2	73.65	8	73.43	73.40	-6	1,616	-0.37%
2023/06/15	1	66.70	4	68.75	68.50	-3	1,584	-0.19%
2023/06/14	0	0.00	2	66.95	66.60	-2	1,584	-0.13%
2023/06/13	2	68.00	1	69.70	67.00	1	1,589	0.06%
2023/06/12	7	69.77	1	67.10	67.90	6	1,591	0.38%
2023/06/09	5	73.70	3	74.50	71.90	2	1,587	0.13%
2023/06/08	8	72.30	13	71.75	73.50	-5	1,515	-0.33%
2023/06/07	0	0.00	0.1	66.50	66.90	-0.1	1,548	-0.01%
2023/06/05	0	0.00	12	66.89	66.00	-12	1,618	-0.74%
2023/06/02	1	65.20	1	65.70	64.60	0	1,619	0.00%
2023/06/01	0	0.00	1	64.90	64.90	-1	1,608	-0.06%
2023/05/29	0	0.00	6	64.10	64.00	-6	1,586	-0.38%
2023/05/26	14	63.58	11	62.97	62.50	3	1,568	0.19%
2023/05/25	13	64.12	7	63.57	63.00	6	1,561	0.38%
2023/05/24	1	65.80	1	66.00	65.00	0	1,553	0.00%
2023/05/22	1	63.70	1	64.40	65.70	0	1,539	0.00%
2023/05/11	2.1	64.19	2	63.00	63.00	0.1	1,475	0.01%
2023/05/09	27	67.71	24	66.86	65.60	3	1,455	0.21%
2023/05/08	7	69.93	0	0.00	69.80	7	1,440	0.49%
2023/05/05	7	70.99	6	69.43	69.20	1	1,415	0.07%
2023/05/04	1	71.10	2	71.70	71.60	-1	1,406	-0.07%
2023/05/03	1	72.90	1	72.90	72.80	0	1,394	0.00%
2023/05/02	24	73.39	25	75.86	72.90	-1	1,375	-0.07%
2023/04/28	9	71.68	5	69.96	71.70	4	1,305	0.31%
2023/04/27	1	64.92	0	0.00	65.20	1	1,261	0.08%
2023/04/25	2	69.10	2	70.50	67.30	0	1,231	0.00%
2023/04/24	2	69.20	1	70.00	69.50	1	1,217	0.08%
2023/04/21	4	69.33	5	71.20	67.60	-1	1,209	-0.08%
2023/04/20	3	74.83	7	73.97	72.60	-4	1,185	-0.34%
2023/04/19	0	0.00	5	77.98	75.90	-5	1,167	-0.43%
2023/04/18	11	77.05	4	78.98	77.10	7	1,142	0.61%
2023/04/17	17	77.71	11	78.57	79.10	6	1,081	0.55%
2023/04/14	10	79.93	6	79.42	73.50	4	1,016	0.39%
2023/04/13	11	75.39	9	75.18	77.00	2	913	0.22%
2023/04/12	5	70.46	1	69.60	70.00	4	827	0.49%
2023/04/11	0	0.00	0.1	72.47	71.70	-0.1	804	-0.02%
2023/04/10	3	73.37	8	74.79	72.50	-5	787	-0.64%
2023/04/07	11	77.87	14	79.14	78.30	-3	744	-0.40%
2023/04/06	1	78.20	1	76.00	76.60	0	699	0.00%
2023/03/31	11	78.42	6	78.00	75.20	5	669	0.75%
2023/03/30	13	77.83	11	77.84	77.10	2	622	0.32%
2023/03/29	36	75.28	40	74.42	75.70	-4	530	-0.75%
2023/03/28	9	72.11	7	73.07	71.30	2	488	0.42%
2023/03/27	10	76.18	0	0.00	74.00	10	446	2.25%
2023/03/24	1	83.60	3	82.83	80.00	-2	384	-0.52%
2023/03/23	5.1	79.91	1	79.10	83.00	4.1	366	1.13%
2023/03/20	0	0.00	1	67.50	66.40	-1	302	-0.33%
2023/03/15	0	0.00	1	66.90	64.50	-1	267	-0.37%
2023/03/14	2	66.65	0	0.00	67.30	2	255	0.78%
2023/03/13	0	0.00	1	65.60	64.60	-1	239	-0.42%
2023/03/10	10	65.23	5	66.80	68.60	5	224	2.22%
2023/03/09	1	62.00	3	62.40	62.50	-2	124	-1.61%
2023/03/08	4	56.90	4	56.70	56.90	0	80	0.00%
2023/03/07	3	51.80	0	0.00	51.80	3	23	12.73%
2022/08/09	1	48.60	1	50.30	49.70	0	20	0.00%
2022/07/05	0	0.00	1	49.00	49.30	-1	27	-3.67%
2022/06/29	1	51.80	0	0.00	51.80	1	27	3.61%
2021/04/26	0	0.00	1	46.00	46.20	-1	83	-1.20%
2021/04/14	0	0.00	0.1	42.05	44.00	-0.1	78	-0.10%
2021/04/13	0.1	53.00	0	0.00	46.45	0.1	76	0.10%
2021/04/12	0	0.00	1	51.20	51.60	-1	69	-1.43%
2021/04/09	2	47.33	0	0.00	47.35	2	60	3.31%
2021/01/28	0	0.00	10	29.25	29.20	-10	31	-31.83%
2021/01/27	10	31.05	0	0.00	31.05	10	28	34.78%
2021/01/11	1	28.40	0	0.00	28.45	1	22	4.42%
2020/12/28	0	0.00	5	32.30	32.75	-5	20	-24.27%
2020/12/25	5	31.60	3	31.60	31.60	2	17	11.35%
2020/11/10	0.5	26.50	0	0.00	27.20	0.5	7	6.37%
2020/11/05	0	0.00	1	26.45	26.45	-1	7	-13.67%
2020/11/04	0	0.00	0.8	26.85	26.85	-0.8	7	-9.91%
2020/07/30	0	0.00	1	29.30	29.10	-1	16	-5.96%
2020/07/29	1	28.25	0	0.00	28.10	1	17	5.86%
2019/11/01	0	0.00	1	41.20	41.95	-1	18	-5.39%
2019/09/05	0	0.00	2	44.80	44.30	-2	26	-7.66%
2019/07/31	0	0.00	2	48.50	48.65	-2	26	-7.47%
2019/07/19	0	0.00	2	48.50	47.80	-2	42	-4.72%
2019/07/08	2	47.00	0	0.00	47.00	2	44	4.51%
2019/05/10	0	0.00	1	51.10	53.90	-1	58	-1.70%
2019/05/08	0	0.00	1	57.30	57.40	-1	57	-1.75%
2019/05/06	2	54.65	0	0.00	59.00	2	53	3.73%
2019/04/30	0	0.00	1	51.40	51.40	-1	41	-2.43%
2019/04/29	1	50.50	0	0.00	51.90	1	40	2.44%
2019/04/09	0	0.00	4	51.63	51.40	-4	37	-10.63%
2019/04/08	4	51.50	0	0.00	52.00	4	37	10.55%
2018/03/06	1	53.00	0	0.00	53.00	1	19	5.14%
2018/03/05	0	0.00	1	56.80	56.70	-1	18	-5.39%
2018/03/02	0	0.00	1	51.70	51.70	-1	14	-6.96%
2018/01/24	0	0.00	3	45.00	46.00	-3	15	-19.72%