意德士 (7556)-台新-高雄券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
138.5
漲跌
▼1.5
漲幅
-1.07%
成交量
16張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	140.50	140.50	-2	40	-4.93%
2024/04/19	0	0.00	1	138.00	137.50	-1	44	-2.23%
2024/04/10	0	0.00	2	147.50	147.50	-2	45	-4.44%
2024/04/08	0	0.00	1	146.50	147.50	-1	44	-2.22%
2024/03/25	0	0.00	0	137.00	140.50	0	43	-0.06%
2024/03/21	0	0.00	0.2	136.00	134.50	-0.2	42	-0.39%
2024/03/13	1	128.50	0	136.00	130.00	1	42	2.31%
2024/03/11	3.2	136.91	0	0.00	133.50	3.2	42	7.62%
2024/03/08	0	0.00	2	142.00	140.00	-2	41	-4.81%
2024/03/07	1	140.00	0	0.00	145.00	1	40	2.46%
2024/03/06	2	138.50	0	0.00	139.00	2	40	4.94%
2024/02/22	0	0.00	0	152.50	154.00	0	35	-0.07%
2024/02/21	0	0.00	1	145.00	150.00	-1	34	-2.87%
2024/02/20	1	148.00	3	145.00	145.00	-2	34	-5.82%
2024/02/19	0	0.00	3	153.17	148.00	-3	33	-8.92%
2024/02/16	1	146.50	1	144.50	150.00	0	32	0.00%
2024/02/15	1	134.50	0	0.00	138.00	1	29	3.34%
2024/02/01	3	119.00	0	0.00	119.00	3	26	11.42%
2024/01/31	16	119.31	1	118.50	119.50	15	26	57.22%
2024/01/18	5	114.60	4	119.50	120.00	1	18	5.36%
2024/01/11	3	112.00	0	0.00	112.00	3	15	19.11%
2024/01/09	10	113.00	0	0.00	112.50	10	15	65.08%
2023/08/16	0.1	100.50	0	0.00	103.50	0.1	44	0.22%
2023/07/04	0	0.00	0.1	118.00	118.50	-0.1	41	-0.26%
2023/06/14	0	0.00	1	120.00	125.00	-1	40	-2.47%
2023/06/13	0	0.00	1	116.00	116.00	-1	37	-2.68%
2023/06/09	0	0.00	5	117.00	116.00	-5	36	-13.67%
2023/06/08	0	0.00	2	110.75	112.00	-2	34	-5.72%
2023/05/29	3.1	116.46	0	0.00	121.00	3.1	28	10.80%
2023/02/14	16	101.00	0	0.00	100.50	16	6	231.35%
2023/01/12	0	0.00	1	99.00	99.00	-1	4	-21.90%
2022/10/13	1	100.00	0	0.00	99.00	1	14	6.99%
2022/06/28	0	0.00	1	122.50	122.00	-1	21	-4.75%
2022/04/12	1	110.00	0	0.00	109.50	1	15	6.59%
2022/04/07	0	0.00	1	109.50	109.00	-1	20	-4.92%
2022/03/28	1	110.50	0	0.00	110.00	1	20	4.94%
2022/03/25	1	113.50	0	0.00	112.00	1	19	5.01%
2022/02/22	0	0.00	1	113.50	113.50	-1	21	-4.69%
2022/02/11	1	114.00	0	0.00	113.50	1	23	4.33%
2022/02/09	0	0.00	3	115.50	114.50	-3	23	-12.86%
2022/02/08	3	117.50	2	117.00	117.00	1	22	4.36%
2022/01/03	0	0.00	12	115.75	118.50	-12	25	-47.46%
2021/12/30	12	115.38	0	0.00	120.00	12	23	50.81%
2021/11/15	2	119.00	0	0.00	120.50	2	22	8.98%
2021/10/27	0	0.00	3	121.50	127.00	-3	21	-13.88%
2021/10/26	3	123.50	0	0.00	123.50	3	19	15.22%
2021/10/25	0	0.00	0	114.00	112.50	0	18	-0.11%
2021/10/14	0	105.50	0	0.00	106.00	0	24	0.04%
2021/10/04	0	109.50	0	0.00	105.00	0	38	0.03%
2021/10/01	0	0.00	0	114.00	110.00	0	38	-0.08%
2021/09/29	0	0.00	5	113.50	114.00	-5	39	-12.72%
2021/09/10	4	116.38	0	0.00	117.50	4	52	7.69%
2021/09/02	0	0.00	1	116.00	116.00	-1	51	-1.93%
2021/08/13	0	0.00	1	120.00	116.00	-1	57	-1.74%
2021/07/26	0	0.00	2	135.00	135.00	-2	69	-2.88%
2021/07/23	0	0.00	3	137.50	137.00	-3	68	-4.38%
2021/07/22	4	140.75	0	0.00	139.00	4	68	5.83%
2021/07/19	0	0.00	1	141.00	141.50	-1	71	-1.40%
2021/07/16	1	145.50	1	146.00	146.50	0	71	0.00%
2021/07/15	1	148.00	0	0.00	150.00	1	71	1.39%
2021/07/14	3	150.83	7	150.71	148.00	-4	70	-5.64%
2021/07/13	5	143.50	0	0.00	143.50	5	66	7.54%
2021/07/09	0	0.00	1	128.00	128.50	-1	65	-1.53%
2021/07/01	0	0.00	1	126.50	128.00	-1	90	-1.11%
2021/06/29	2	136.00	0	0.00	131.50	2	102	1.96%
2021/06/25	0	0.00	7	148.93	141.00	-7	104	-6.68%
2021/06/24	7	136.43	0	0.00	137.50	7	102	6.84%
2021/05/17	1	110.50	0	0.00	110.00	1	201	0.50%
2021/05/13	1	124.00	4	124.00	124.00	-3	207	-1.44%
2021/05/12	4	117.00	0	0.00	113.00	4	209	1.91%
2021/04/28	1	150.50	0.2	155.00	155.00	0.8	286	0.28%
2021/04/14	1	168.00	1	176.50	174.00	0	293	0.00%
2021/04/09	0	0.00	5	185.00	178.50	-5	281	-1.77%
2021/04/08	5	182.00	0	0.00	182.00	5	278	1.79%
2021/03/31	0.1	168.00	0	0.00	169.00	0.1	262	0.02%
2021/03/30	0	0.00	4	172.00	173.50	-4	261	-1.53%
2021/03/29	0	0.00	1	171.50	172.00	-1	258	-0.39%
2021/03/26	2	166.50	0	0.00	167.50	2	256	0.78%
2021/03/24	1	168.00	0	0.00	165.50	1	254	0.39%
2021/03/23	1	171.50	0	0.00	168.50	1	253	0.39%
2021/03/22	0	0.00	3	178.00	174.00	-3	251	-1.19%
2021/03/18	0	0.00	2	172.50	172.50	-2	244	-0.82%
2021/03/12	1	167.00	0	0.00	168.50	1	238	0.42%
2021/03/11	0	0.00	1	175.50	171.00	-1	237	-0.42%
2021/03/10	2	168.50	0	0.00	167.00	2	237	0.84%
2021/03/08	0	0.00	1	169.50	165.00	-1	241	-0.41%
2021/03/05	0	0.00	1	160.00	163.00	-1	237	-0.42%
2021/03/04	1	149.00	0	0.00	148.50	1	236	0.42%
2021/03/03	1	154.00	2	147.50	155.00	-1	233	-0.43%
2021/02/25	2	188.00	2	179.50	179.50	0	225	0.00%
2021/02/24	0	0.00	2	187.75	183.00	-2	223	-0.89%
2021/02/23	1	189.50	7	189.57	191.00	-6	223	-2.69%
2021/02/22	1	182.50	1	194.00	195.00	0	219	0.00%
2021/02/19	1	177.00	0	0.00	177.50	1	208	0.48%
2021/02/05	0	0.00	2	136.00	134.00	-2	211	-0.95%
2021/02/02	1	131.00	0	0.00	137.50	1	212	0.47%
2021/02/01	1	130.50	1	132.69	132.00	0	208	-0.01%
2021/01/29	3	149.83	0	0.00	143.00	3	205	1.46%
2021/01/27	0	0.00	3	130.17	135.50	-3	179	-1.67%
2021/01/26	4	133.00	6	135.42	123.50	-2	172	-1.16%
2021/01/25	3	130.50	1	130.00	130.50	2	166	1.20%
2021/01/22	2	119.00	2	119.00	119.00	0	158	0.00%
2021/01/21	6	108.50	0	0.00	108.50	6	151	3.95%
2021/01/18	1	105.50	1	107.50	109.00	0	149	0.00%
2021/01/15	1	114.50	3	111.67	114.50	-2	145	-1.36%
2021/01/05	0.1	104.50	0	0.00	105.50	0.1	135	0.04%
2020/12/17	0	0.00	1	104.00	104.00	-1	141	-0.70%
2020/12/14	1	105.00	0	0.00	103.50	1	142	0.70%
2020/12/10	5	108.20	0	0.00	107.50	5	143	3.49%
2020/12/03	1.1	116.86	2	123.50	116.50	-0.9	141	-0.63%
2020/12/02	3	120.50	0	0.00	121.50	3	138	2.16%
2020/11/30	0	0.00	1	113.50	112.50	-1	132	-0.75%
2020/11/23	0	0.00	2	120.00	120.50	-2	124	-1.61%
2020/11/20	2	121.50	1	122.00	120.50	1	121	0.82%
2020/11/19	3	124.33	5	122.90	125.50	-2	117	-1.70%
2020/11/18	2	126.25	0	0.00	126.00	2	114	1.75%
2020/11/16	5	111.20	0	0.00	118.50	5	97	5.14%
2020/11/13	0	0.00	3	109.29	108.00	-3	87	-3.44%
2020/11/12	1	103.00	0.1	100.50	100.50	0.9	83	1.13%
2020/11/11	2	105.00	1	106.50	103.00	1	81	1.22%
2020/11/10	1	100.50	1	105.50	105.50	0	74	0.00%
2020/11/09	0	0.00	1	95.80	96.30	-1	67	-1.47%
2020/11/06	0	0.00	3	96.90	96.50	-3	65	-4.59%
2020/11/04	0	0.00	4	96.73	96.80	-4	59	-6.69%
2020/11/03	1	99.90	0	0.00	100.00	1	57	1.75%
2020/11/02	0	0.00	9	99.22	94.50	-9	51	-17.34%