長華* (8070)-台新-高雄券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.40
漲跌
▲1.10
漲幅
+2.28%
成交量
2,594張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	49.39	10	49.40	49.40	-5	11,316	-0.04%
2024/11/21	4	48.38	2	48.58	48.30	2	11,539	0.02%
2024/11/20	12	49.02	4	48.40	48.40	8	11,674	0.07%
2024/11/19	1.1	48.64	7	48.76	48.90	-5.9	11,713	-0.05%
2024/11/18	7	49.29	8.1	48.91	48.55	-1.1	11,753	-0.01%
2024/11/15	11	50.66	5	50.30	50.30	6	11,749	0.05%
2024/11/14	1	50.70	11.1	50.93	51.00	-10.1	11,896	-0.08%
2024/11/13	15	50.78	4	50.75	50.50	11	11,945	0.09%
2024/11/12	25.1	50.97	13	50.92	51.30	12.1	11,881	0.10%
2024/11/11	5	52.94	4	53.05	52.90	1	11,783	0.01%
2024/11/08	22.1	54.47	4.5	54.05	53.40	17.6	11,732	0.15%
2024/11/07	21.4	55.68	31	55.81	55.70	-9.6	11,635	-0.08%
2024/11/06	40	56.76	26	56.71	56.70	14	11,520	0.12%
2024/11/05	14.1	54.54	13	54.54	53.80	1.1	11,291	0.01%
2024/11/04	15	56.21	4	56.10	56.20	11	11,234	0.10%
2024/11/01	24	54.95	78	54.10	56.90	-54	11,269	-0.48%
2024/10/30	10	54.92	19	54.39	54.60	-9	11,188	-0.08%
2024/10/29	10	55.53	19	55.64	55.60	-9	11,117	-0.08%
2024/10/28	28.4	57.32	24.4	56.78	56.50	4	11,061	0.04%
2024/10/25	9.1	59.15	18	59.16	58.80	-8.9	10,966	-0.08%
2024/10/24	10	60.39	7	60.44	59.40	3	10,929	0.03%
2024/10/23	28	61.24	64	61.11	61.30	-36	10,863	-0.33%
2024/10/22	7	58.94	4	58.98	59.40	3	10,737	0.03%
2024/10/21	6.3	58.99	5	59.80	58.80	1.3	10,731	0.01%
2024/10/18	7.2	58.94	9	58.78	58.70	-1.8	10,697	-0.02%
2024/10/17	2	59.45	3	59.40	59.40	-1	10,665	-0.01%
2024/10/16	2	59.90	3	60.03	59.40	-1	10,659	-0.01%
2024/10/15	21.2	60.17	25	60.08	59.20	-3.8	10,593	-0.04%
2024/10/14	3	60.17	5	60.36	60.70	-2	10,558	-0.02%
2024/10/11	44.3	62.17	24	61.85	60.40	20.3	10,529	0.19%
2024/10/09	24	59.88	20.2	60.28	60.50	3.8	10,412	0.04%
2024/10/08	23.1	58.87	10	59.49	59.50	13.1	10,349	0.13%
2024/10/07	12	59.23	85	58.57	59.00	-73	10,314	-0.71%
2024/10/04	46.5	58.50	50	58.36	57.60	-3.5	10,257	-0.03%
2024/10/01	11	60.85	3	60.50	60.50	8	10,111	0.08%
2024/09/30	30.2	62.42	42.3	61.81	61.10	-12.1	10,065	-0.12%
2024/09/27	40	64.49	24.3	64.95	63.70	15.8	10,017	0.16%
2024/09/26	74.3	66.24	107	65.85	63.60	-32.7	9,860	-0.33%	大賣/
2024/09/25	120	69.00	90.6	69.10	68.10	29.4	9,587	0.31%	大買/
2024/09/24	50.1	67.22	64.3	68.03	69.10	-14.3	9,190	-0.16%
2024/09/23	72.6	65.25	87	65.26	66.50	-14.4	8,821	-0.16%
2024/09/20	198.2	67.49	272.9	66.84	65.60	-74.7	8,502	-0.88%	大買/大賣/
2024/09/19	204.3	66.07	102	64.71	66.10	102.3	7,781	1.31%	大買/大賣/鉅額交易
2024/09/18	15	61.34	10	61.32	61.00	5	7,240	0.07%
2024/09/16	17.2	61.41	22	61.28	61.30	-4.8	7,238	-0.07%
2024/09/13	55	62.38	79	62.25	61.40	-24	7,326	-0.33%
2024/09/12	56.4	61.81	83.2	61.49	61.30	-26.9	7,171	-0.37%
2024/09/11	55.7	60.11	73	60.19	59.80	-17.3	6,976	-0.25%
2024/09/10	34	60.23	25	59.98	59.40	9	6,839	0.13%
2024/09/09	21	59.34	27	59.09	60.00	-6	6,680	-0.09%
2024/09/06	106.1	59.57	145	59.09	58.50	-38.9	6,604	-0.59%	大買/大賣/
2024/09/05	25	61.10	77.4	60.73	59.70	-52.4	6,453	-0.81%
2024/09/04	45	58.68	87.4	58.45	58.80	-42.4	6,365	-0.67%
2024/09/03	132	61.70	114	61.41	60.90	18	6,284	0.29%	大買/大賣/
2024/09/02	85.3	62.07	91.3	60.16	59.50	-6	6,088	-0.10%
2024/08/30	216.5	62.44	182	62.13	62.30	34.5	5,880	0.59%	大買/大賣/
2024/08/29	18.2	58.29	67	59.00	59.20	-48.8	5,733	-0.85%
2024/08/28	39.3	58.44	363.2	58.15	57.90	-323.9	5,783	-5.60%	大賣/鉅額交易
2024/08/27	154.3	59.33	102	59.57	59.90	52.3	5,826	0.90%	大買/大賣/
2024/08/26	202.2	57.07	155	58.35	58.40	47.2	5,677	0.83%	大買/大賣/
2024/08/23	45.1	51.92	193.3	52.91	54.30	-148.3	5,356	-2.77%	大賣/鉅額交易
2024/08/22	24	51.57	194.2	50.95	51.70	-170.2	5,139	-3.31%	大賣/鉅額交易
2024/08/21	27	49.85	91	49.88	50.00	-64	5,015	-1.28%
2024/08/20	62	49.59	32	49.65	49.70	30	5,022	0.60%
2024/08/19	44	49.03	61.1	49.24	49.30	-17.1	5,094	-0.34%
2024/08/16	50	49.42	100.7	49.31	48.70	-50.7	5,126	-0.99%
2024/08/15	1.2	47.13	18	46.25	47.05	-16.8	5,068	-0.33%
2024/08/14	0	0.00	3	44.63	44.55	-3	5,155	-0.06%
2024/08/13	2	43.50	1	43.90	43.80	1	5,219	0.02%
2024/08/12	2	43.13	0	0.00	42.95	2	5,383	0.04%
2024/08/09	7	42.68	9	42.59	42.55	-2	5,602	-0.04%
2024/08/08	0.1	42.05	3	42.27	41.85	-2.9	5,678	-0.05%
2024/08/07	7	41.63	7	42.09	42.80	0	5,767	0.00%
2024/08/06	4	40.70	4	41.79	41.25	0	5,848	0.00%
2024/08/05	11	41.13	3	41.45	41.40	8	5,826	0.14%
2024/08/02	5	44.90	0	0.00	44.70	5	5,763	0.09%
2024/08/01	2	45.78	0	0.00	45.75	2	5,795	0.03%
2024/07/31	10	46.10	0	0.00	45.85	10	5,861	0.17%
2024/07/30	0	0.00	6	44.23	45.45	-6	5,869	-0.10%
2024/07/29	2	44.65	0	0.00	44.35	2	5,877	0.03%
2024/07/26	2	44.00	0	0.00	44.85	2	5,902	0.03%
2024/07/23	1.1	45.13	11.2	45.39	45.55	-10.1	5,901	-0.17%
2024/07/22	5.1	44.12	2	44.58	44.60	3.1	5,942	0.05%
2024/07/19	5	45.48	6	45.35	45.35	-1	6,074	-0.02%
2024/07/18	4	45.95	6	45.95	45.85	-2	6,181	-0.03%
2024/07/17	7	46.13	11	46.39	46.35	-4	6,158	-0.06%
2024/07/16	23	45.75	3.2	45.91	46.00	19.8	6,140	0.32%
2024/07/15	23	45.38	13	45.58	45.40	10	6,146	0.16%
2024/07/12	6	45.01	21	45.29	45.40	-15	6,120	-0.25%
2024/07/11	9	45.44	4	45.74	45.10	5	6,118	0.08%
2024/07/10	0	0.00	2	44.30	44.30	-2	6,110	-0.03%
2024/07/09	4	44.70	4	44.31	44.25	0	6,129	0.00%
2024/07/08	7	45.41	5	45.10	45.10	2	6,118	0.03%
2024/07/05	8	45.33	15.1	45.40	45.35	-7.1	6,144	-0.12%
2024/07/04	16.2	44.63	3	45.37	44.65	13.2	6,146	0.21%
2024/07/03	29	44.86	20	44.05	44.70	9	6,175	0.15%
2024/07/02	8	44.36	3	44.50	44.35	5	6,167	0.08%
2024/07/01	10	44.87	3	44.80	44.80	7	6,143	0.11%
2024/06/28	24.4	46.12	2.3	45.62	45.35	22.1	6,164	0.36%
2024/06/27	2	46.85	4.6	47.13	47.05	-2.6	6,110	-0.04%
2024/06/26	1	46.90	1	47.15	47.15	0	6,119	0.00%
2024/06/25	1.5	47.14	2	47.25	46.80	-0.6	6,110	-0.01%
2024/06/24	14.3	46.17	3	47.00	46.65	11.3	6,086	0.19%
2024/06/21	11	47.88	3	48.02	47.80	8	6,086	0.13%
2024/06/20	39.5	48.13	100	47.95	48.10	-60.6	6,091	-0.99%
2024/06/19	44.6	49.92	78	49.21	49.05	-33.4	5,993	-0.56%
2024/06/18	8	51.29	33	51.50	51.10	-25	5,917	-0.42%
2024/06/17	6	51.62	7.1	51.55	51.20	-1.1	5,923	-0.02%
2024/06/14	15	51.59	9	51.54	51.10	6	5,924	0.10%
2024/06/13	13	51.68	4	51.75	51.50	9	5,912	0.15%
2024/06/12	5	51.26	5	51.90	51.90	0	5,899	0.00%
2024/06/11	5	51.24	8	51.83	51.40	-3	5,809	-0.05%
2024/06/07	11.1	51.06	16.3	51.58	51.70	-5.2	5,710	-0.09%
2024/06/06	9.3	49.78	38	49.43	49.75	-28.7	5,599	-0.51%
2024/06/05	15.5	49.50	47	49.45	50.20	-31.5	5,452	-0.58%
2024/06/04	22	50.18	18	50.42	50.30	4	5,287	0.08%
2024/06/03	18	51.76	12	52.10	51.50	6	5,122	0.12%
2024/05/31	27.3	54.49	15	54.70	52.90	12.3	4,975	0.25%
2024/05/30	16	51.88	54	52.57	54.80	-38	4,729	-0.80%
2024/05/29	17	50.95	147	51.96	51.50	-130	4,480	-2.90%	大賣/鉅額交易
2024/05/28	29	50.94	28	50.79	50.50	1	4,366	0.02%
2024/05/27	4	51.23	2.3	51.27	51.50	1.7	4,373	0.04%
2024/05/24	54	50.28	15	51.07	51.20	39	4,385	0.89%
2024/05/23	43.8	49.99	12	49.51	49.20	31.8	4,315	0.74%
2024/05/22	19.5	52.42	1.5	52.31	52.10	18	4,167	0.43%
2024/05/21	7	52.39	13.9	52.13	53.10	-6.9	4,075	-0.17%
2024/05/20	37.2	51.19	78.3	51.13	52.30	-41.1	3,977	-1.03%
2024/05/17	12	48.68	50	48.64	49.20	-38	3,904	-0.97%
2024/05/16	23	48.35	12.1	47.75	47.15	10.9	3,899	0.28%
2024/05/15	23	49.66	10.3	49.87	49.30	12.7	3,816	0.33%
2024/05/14	8.2	48.52	8	48.59	48.40	0.2	3,648	0.00%
2024/05/13	8.5	47.34	10.1	47.29	47.40	-1.6	3,559	-0.04%
2024/05/10	21	45.25	21	45.51	46.20	0	3,466	0.00%
2024/05/09	8	44.08	16	44.31	43.90	-8	3,395	-0.24%
2024/05/08	11	44.65	14	44.55	44.70	-3	3,387	-0.09%
2024/05/07	25	45.12	4.4	45.40	44.85	20.6	3,345	0.61%
2024/05/06	4	45.45	23	45.16	45.35	-19	3,286	-0.58%
2024/05/03	9	44.46	1	44.55	44.50	8	3,194	0.25%
2024/05/02	16	44.62	4	44.54	44.50	12	3,158	0.38%
2024/04/30	5	44.65	5	44.55	44.70	0	3,131	0.00%
2024/04/29	2	44.18	76	44.10	44.15	-74	3,093	-2.39%
2024/04/26	11.1	43.88	37	43.79	43.95	-26	3,062	-0.85%
2024/04/25	37	44.53	13	44.70	44.15	24	2,994	0.80%
2024/04/24	9	43.82	216	44.23	44.85	-207	2,828	-7.32%	大賣/鉅額交易
2024/04/23	1	40.80	1	40.80	40.80	0	2,701	0.00%
2024/04/22	3	39.95	0	0.00	40.20	3	2,703	0.11%
2024/04/19	5	40.39	4	40.54	40.55	1	2,692	0.04%
2024/04/18	0	0.00	2	41.00	41.05	-2	2,661	-0.08%
2024/04/17	5.4	40.83	12	40.88	40.95	-6.7	2,650	-0.25%
2024/04/16	15.1	40.21	75	40.12	40.20	-59.9	2,617	-2.29%
2024/04/15	5	41.73	21	41.40	41.20	-16	2,570	-0.62%
2024/04/12	10	42.53	6	42.57	42.30	4	2,531	0.16%
2024/04/11	3	42.40	4	42.26	42.25	-1	2,506	-0.04%
2024/04/10	10	43.03	52.2	43.49	42.80	-42.2	2,444	-1.72%
2024/04/09	5	43.06	8.3	42.86	43.10	-3.3	2,388	-0.14%
2024/04/08	29.3	43.18	71	43.26	43.65	-41.7	2,313	-1.80%
2024/04/03	1.1	41.79	160.4	41.98	42.20	-159.3	2,219	-7.18%	大賣/鉅額交易
2024/04/02	9	41.66	67	41.94	41.65	-58	2,173	-2.67%
2024/04/01	4	40.50	6	40.65	40.75	-2	2,104	-0.10%
2024/03/29	4	39.91	17	39.95	40.10	-13	2,081	-0.62%
2024/03/28	5	39.79	2	39.65	39.75	3	2,058	0.15%
2024/03/27	10	39.85	4	39.93	39.70	6	2,038	0.29%
2024/03/26	8	40.33	11	40.40	39.80	-3	2,011	-0.15%
2024/03/25	8	40.70	117	41.08	40.70	-109	1,951	-5.58%	大賣/鉅額交易
2024/03/22	3	39.42	946.3	39.55	39.70	-943.3	1,855	-50.84%	大賣/鉅額交易
2024/03/21	2	39.48	97.3	39.59	39.70	-95.3	1,788	-5.33%
2024/03/20	1	39.15	37.3	39.31	39.10	-36.3	1,742	-2.08%
2024/03/19	3	38.97	7	39.01	39.00	-4	1,710	-0.23%
2024/03/18	2	38.35	1	38.50	38.75	1	1,675	0.06%
2024/03/15	6	38.62	14	38.29	38.30	-8	1,651	-0.48%
2024/03/14	11	38.26	166	38.24	38.20	-155	1,621	-9.56%	大賣/鉅額交易
2024/03/13	4	38.39	260	38.41	38.35	-256	1,599	-16.01%	大賣/鉅額交易
2024/03/12	1	37.50	0	0.00	37.55	1	1,556	0.06%
2024/03/11	2.1	37.81	61	38.23	37.85	-58.9	1,542	-3.82%
2024/03/08	4	37.48	82	38.07	37.80	-78	1,530	-5.10%
2024/03/07	83	38.27	2	38.53	37.90	81	1,485	5.45%
2024/03/06	5	39.03	195	39.12	39.10	-190	1,419	-13.39%	大賣/鉅額交易
2024/03/05	1	38.95	129	38.56	39.15	-128	1,385	-9.24%	大賣/鉅額交易
2024/03/04	20	38.22	113	38.46	38.10	-93	1,341	-6.93%	大賣/
2024/03/01	15	38.80	203	38.65	38.45	-188	1,315	-14.29%	大賣/鉅額交易
2024/02/29	12	38.40	117	38.39	38.55	-105	1,258	-8.34%	大賣/鉅額交易
2024/02/27	21	38.19	231	38.53	38.20	-210	1,206	-17.40%	大賣/鉅額交易
2024/02/26	51	38.17	111	37.71	38.10	-60	1,151	-5.21%	大賣/
2024/02/23	17.2	37.59	67	37.67	37.45	-49.8	1,124	-4.43%
2024/02/22	35	37.50	27	37.52	37.50	8	1,106	0.72%
2024/02/21	93	37.75	0	0.00	37.85	93	1,081	8.60%
2024/02/20	546	38.86	45	38.35	38.05	501	1,044	47.97%	大買/鉅額交易
2024/02/19	10	38.60	34	38.30	38.40	-24	942	-2.55%
2024/02/16	12	37.61	15	37.68	37.90	-3	863	-0.35%
2024/02/15	1	36.45	131	36.07	37.15	-130	766	-16.96%	大賣/鉅額交易
2024/02/05	6	35.00	0	0.00	34.95	6	708	0.85%
2024/02/01	1.2	36.17	5	36.22	35.90	-3.8	725	-0.52%
2024/01/31	10.3	35.32	5.3	35.21	35.90	5	730	0.68%
2024/01/30	0	0.00	9	34.66	34.70	-9	699	-1.29%
2024/01/29	0	0.00	10	34.60	34.60	-10	698	-1.43%
2024/01/24	1	35.05	0	0.00	35.05	1	692	0.14%
2024/01/23	4	34.90	0.2	35.15	35.00	3.8	688	0.55%
2024/01/22	6	34.71	0	0.00	34.85	6	678	0.88%
2024/01/18	10	34.60	0	0.00	34.60	10	672	1.49%
2024/01/17	0	0.00	1	34.55	34.55	-1	669	-0.15%
2024/01/16	0	0.00	7	34.81	34.70	-7	664	-1.05%
2024/01/15	0	0.00	2	34.68	34.80	-2	654	-0.31%
2024/01/12	0	0.00	8	34.59	34.55	-8	654	-1.22%
2024/01/11	31	34.10	0.6	34.35	34.50	30.4	652	4.65%
2024/01/10	0	0.00	1	33.90	33.90	-1	656	-0.15%
2024/01/08	11	34.25	0	0.00	34.15	11	651	1.69%
2024/01/03	11	34.27	1	34.25	34.25	10	649	1.54%
2024/01/02	0	0.00	0.1	34.90	34.80	-0.1	646	-0.02%
2023/12/28	0	0.00	2	34.95	34.95	-2	639	-0.31%
2023/12/27	150	35.00	56	35.00	35.00	94	635	14.78%	大買/
2023/12/26	0	0.00	100	34.65	34.75	-100	620	-16.11%
2023/12/25	0	0.00	100	34.38	34.35	-100	614	-16.28%
2023/12/22	0	0.00	21	33.52	33.65	-21	607	-3.46%
2023/12/20	0	0.00	12	34.20	34.30	-12	601	-2.00%
2023/12/19	28	34.00	2	34.00	33.90	26	593	4.38%
2023/12/18	54	34.87	0	0.00	34.85	54	583	9.25%
2023/12/15	1	34.80	0	0.00	34.95	1	582	0.17%
2023/12/14	0	0.00	102	35.25	35.10	-102	576	-17.68%	大賣/鉅額交易
2023/12/13	4	34.93	9	35.04	35.05	-5	568	-0.88%
2023/12/12	8	34.90	0	0.00	34.90	8	558	1.43%
2023/12/11	4	34.75	2	34.75	34.85	2	561	0.36%
2023/12/07	40	34.27	3	34.25	34.25	37	556	6.65%
2023/12/06	25	34.54	3	34.85	34.60	22	568	3.87%
2023/12/05	39	34.62	2	34.75	34.85	37	586	6.31%
2023/12/04	50	34.90	26	34.89	34.85	24	606	3.95%
2023/12/01	79	34.55	4	34.59	34.75	75	615	12.18%
2023/11/30	71	34.45	15	33.92	34.50	56	641	8.73%
2023/11/29	15	34.20	10	34.23	34.30	5	648	0.77%
2023/11/28	0	0.00	9	34.06	33.85	-9	656	-1.37%
2023/11/27	1.1	33.51	3	33.45	33.50	-1.9	648	-0.29%
2023/11/24	1	33.30	0	0.00	33.20	1	646	0.15%
2023/11/22	1	33.20	10	33.15	33.15	-9	657	-1.37%
2023/11/21	0	0.00	8	33.68	33.45	-8	660	-1.21%
2023/11/20	24	33.15	0	0.00	33.25	24	652	3.68%
2023/11/17	4	33.05	7.4	33.07	33.00	-3.4	651	-0.53%
2023/11/16	1	32.80	3	33.05	32.90	-2	648	-0.31%
2023/11/15	0	0.00	9	32.58	32.80	-9	646	-1.39%
2023/11/14	6	32.17	1	32.05	32.25	5	638	0.78%
2023/11/13	10	32.10	13	32.38	32.10	-3	640	-0.47%
2023/11/10	4	32.41	1	32.35	32.20	3	641	0.47%
2023/11/09	25.7	32.83	27	32.84	32.25	-1.3	644	-0.20%
2023/11/08	21	32.66	18	32.64	32.65	3	627	0.48%
2023/11/07	1	31.20	0	0.00	31.10	1	596	0.17%
2023/11/06	0	0.00	1	31.00	31.00	-1	606	-0.16%
2023/11/03	0	0.00	1	30.70	30.65	-1	614	-0.16%
2023/11/02	0	0.00	3	30.63	30.55	-3	627	-0.48%
2023/11/01	0.2	30.50	0	0.00	30.30	0.2	637	0.02%
2023/10/31	2	30.33	0	0.00	30.20	2	642	0.31%
2023/10/30	0	0.00	1	30.45	30.40	-1	650	-0.15%
2023/10/25	1	30.70	3	30.60	30.65	-2	673	-0.30%
2023/10/24	1	30.25	0	0.00	30.35	1	681	0.15%
2023/10/20	0	0.00	2	30.48	30.25	-2	692	-0.29%
2023/10/19	5	30.10	0	0.00	30.15	5	710	0.70%
2023/10/18	4	30.00	1	30.10	30.00	3	733	0.41%
2023/10/17	1	30.20	1	30.30	30.20	0	750	0.00%
2023/10/13	9	30.90	0	0.00	30.90	9	802	1.12%
2023/10/11	7	30.54	1	30.60	30.55	6	888	0.68%
2023/10/06	0	0.00	1	31.00	30.90	-1	960	-0.10%
2023/10/05	1	30.85	0	0.00	30.90	1	1,070	0.09%
2023/10/04	1	30.95	0	0.00	30.90	1	1,071	0.09%
2023/09/28	1	31.20	0	0.00	31.05	1	1,101	0.09%
2023/09/26	0.5	31.40	0	0.00	31.40	0.5	1,103	0.04%
2023/09/25	0	0.00	3	31.70	31.70	-3	1,101	-0.27%
2023/09/22	3	31.70	2	31.75	31.90	1	1,104	0.09%
2023/09/21	3	31.70	0	0.00	31.70	3	1,104	0.27%
2023/09/20	6	31.99	0	0.00	32.00	6	1,100	0.55%
2023/09/19	4	32.34	0	0.00	32.10	4	1,098	0.36%
2023/09/18	74	32.37	4	32.48	32.45	70	1,092	6.41%
2023/09/15	1	32.10	4	32.43	32.45	-3	1,100	-0.27%
2023/09/14	25	32.25	2	32.20	32.25	23	1,105	2.08%
2023/09/13	0	0.00	30	32.09	32.10	-30	1,153	-2.60%
2023/09/12	1	31.65	3	31.77	31.75	-2	1,167	-0.17%
2023/09/11	86	31.76	3	31.75	31.65	83	1,208	6.87%
2023/09/08	91	32.00	6	32.03	32.00	85	1,218	6.97%
2023/09/07	1.4	32.13	5	32.27	32.35	-3.6	1,206	-0.30%
2023/09/06	249	32.02	2	32.20	32.05	247	1,202	20.53%	大買/鉅額交易
2023/09/05	183	31.95	9.5	31.98	32.05	173.5	1,211	14.33%	大買/鉅額交易
2023/09/04	0	0.00	4	31.30	31.25	-4	1,188	-0.34%
2023/09/01	473	30.54	5	30.85	30.90	468	1,177	39.75%	大買/鉅額交易
2023/08/31	62	30.18	1	30.30	30.45	61	1,164	5.24%
2023/08/30	8	30.18	5	30.20	30.30	3	1,174	0.26%
2023/08/29	2	30.00	5	30.15	30.15	-3	1,170	-0.26%
2023/08/28	15	29.97	0	0.00	29.95	15	1,170	1.28%
2023/08/25	0	0.00	1	30.00	30.25	-1	1,180	-0.08%
2023/08/24	4	30.00	0	0.00	30.00	4	1,187	0.34%
2023/08/23	0	0.00	8	29.85	30.10	-8	1,199	-0.67%
2023/08/21	1	29.80	0	0.00	29.80	1	1,202	0.08%
2023/08/18	4	30.03	0	0.00	30.00	4	1,205	0.33%
2023/08/17	2	29.80	7	30.00	30.00	-5	1,213	-0.41%
2023/08/16	1	29.75	9	29.78	29.80	-8	1,223	-0.65%
2023/08/15	0	0.00	0.4	30.00	30.00	-0.4	1,222	-0.04%
2023/08/14	5	29.92	0	0.00	29.95	5	1,224	0.41%
2023/08/11	1	30.25	1	30.15	30.25	0	1,217	0.00%
2023/08/10	15	30.11	0	0.00	30.20	15	1,212	1.24%
2023/08/08	11	30.26	0	0.00	30.35	11	1,190	0.92%
2023/08/07	2	30.50	2	30.55	30.55	0	1,181	0.00%
2023/08/02	5	30.60	0	0.00	30.60	5	1,173	0.43%
2023/08/01	9	30.69	17	30.94	30.70	-8	1,171	-0.68%
2023/07/31	15	30.78	1	31.00	30.75	14	1,175	1.19%
2023/07/28	0	0.00	6	30.88	31.00	-6	1,167	-0.51%
2023/07/27	15	30.78	0	0.00	30.75	15	1,173	1.28%
2023/07/26	2.2	30.62	0	0.00	30.75	2.2	1,168	0.19%
2023/07/24	19	30.28	2	30.35	30.50	17	1,162	1.46%
2023/07/21	23	30.58	1	30.55	30.75	22	1,143	1.92%
2023/07/20	24	30.85	15	31.00	31.10	9	1,175	0.77%
2023/07/19	31.5	30.61	2	30.45	30.75	29.5	1,160	2.54%
2023/07/18	28	30.72	11	30.65	30.90	17	1,137	1.49%
2023/07/17	38	31.11	3	31.47	30.95	35	1,123	3.12%
2023/07/14	25.2	31.28	23	31.50	31.80	2.2	1,091	0.20%
2023/07/13	34	31.09	2	30.38	30.65	32	1,052	3.04%
2023/07/12	47	31.13	286.6	30.76	31.05	-239.6	979	-24.47%	大賣/鉅額交易
2023/07/11	1	33.55	3	33.25	33.50	-2	879	-0.23%
2023/07/10	2	33.23	2	33.30	33.15	0	886	0.00%
2023/07/07	1.5	33.47	0	0.00	33.40	1.5	890	0.17%
2023/07/06	7.4	33.92	1	34.00	33.80	6.4	891	0.72%
2023/07/05	4	34.43	1	34.40	34.25	3	883	0.34%
2023/07/04	0	0.00	5	34.20	34.25	-5	894	-0.56%
2023/06/29	0.2	34.35	0.2	34.60	34.35	0.1	1,037	0.00%
2023/06/27	1	34.30	2	34.30	34.35	-1	1,051	-0.10%
2023/06/26	40	34.81	0	0.00	34.85	40	1,059	3.77%
2023/06/21	0	0.00	10	35.04	35.10	-10	1,069	-0.94%
2023/06/20	1	34.35	4	34.35	34.45	-3	1,066	-0.28%
2023/06/19	27.3	33.97	11	34.13	34.05	16.3	1,066	1.53%
2023/06/16	7	35.75	1	35.70	35.35	6	1,025	0.59%
2023/06/15	201	36.73	19	36.14	36.50	182	1,010	18.01%	大買/鉅額交易
2023/06/14	6	36.78	20	36.53	36.85	-14	981	-1.43%
2023/06/13	5	36.89	1.1	36.95	36.90	4	964	0.41%
2023/06/12	4	37.03	30	37.00	37.00	-26	969	-2.68%
2023/06/09	121.1	37.01	34	36.98	36.85	87.1	957	9.09%	大買/
2023/06/08	0	0.00	2	36.65	36.70	-2	940	-0.21%
2023/06/07	56	36.59	0	0.00	36.60	56	950	5.89%
2023/06/05	5	36.70	1	36.75	36.55	4	981	0.41%
2023/06/01	21	36.40	0	0.00	36.40	21	1,027	2.04%
2023/05/31	9	36.49	1	36.60	36.75	8	1,037	0.77%
2023/05/30	299	36.41	50	36.23	36.55	249	1,031	24.14%	大買/鉅額交易
2023/05/29	310	36.11	5	36.25	36.25	305	1,025	29.75%	大買/鉅額交易
2023/05/26	15	35.95	3	35.77	35.65	12	1,017	1.18%
2023/05/25	2	36.05	1	36.10	36.20	1	1,020	0.10%
2023/05/23	60	36.19	0	0.00	36.05	60	1,020	5.88%
2023/05/22	40	36.00	4	35.98	36.00	36	1,012	3.56%
2023/05/19	5	35.53	3.3	35.48	35.30	1.8	997	0.18%
2023/05/18	1	35.75	4	35.35	35.55	-3	991	-0.30%
2023/05/17	1	34.95	10.1	34.95	35.30	-9.1	983	-0.92%
2023/05/16	0	0.00	1	34.50	34.25	-1	982	-0.10%
2023/05/12	0	0.00	26	33.52	33.80	-26	1,001	-2.60%
2023/05/11	16	33.88	4	34.50	33.70	12	1,002	1.20%
2023/05/10	2	34.48	0	0.00	34.60	2	1,000	0.20%
2023/05/09	1	34.70	26	34.94	34.65	-25	1,002	-2.49%
2023/05/08	0	0.00	2	35.20	35.00	-2	1,003	-0.20%
2023/05/05	0	0.00	10	34.74	34.85	-10	1,013	-0.99%
2023/05/04	3	34.35	0	0.00	34.55	3	1,011	0.30%
2023/05/03	0	0.00	1	34.10	34.45	-1	1,022	-0.10%
2023/05/02	1	33.90	0	0.00	34.10	1	1,016	0.10%
2023/04/28	5	33.30	0	0.00	33.30	5	1,015	0.49%
2023/04/26	5.1	33.07	1	33.25	33.25	4.1	1,009	0.41%
2023/04/25	14	33.25	0	0.00	32.70	14	1,003	1.40%
2023/04/21	3	34.55	0	0.00	34.05	3	949	0.32%
2023/04/20	33	34.91	0	0.00	34.65	33	940	3.51%
2023/04/19	19	35.56	23	35.33	35.30	-4	940	-0.43%
2023/04/18	27	35.85	1	35.95	35.75	26	925	2.81%
2023/04/14	2	36.03	1	35.85	35.85	1	916	0.11%
2023/04/13	15	36.13	1	36.20	36.25	14	903	1.55%
2023/04/12	0	0.00	9	36.49	36.50	-9	894	-1.01%
2023/04/11	5	36.05	11	36.27	36.35	-6	883	-0.68%
2023/04/07	35	36.37	0	0.00	36.25	35	864	4.05%
2023/04/06	9	36.69	7	36.61	36.90	2	848	0.24%
2023/03/31	3	36.87	138.2	36.83	37.00	-135.2	819	-16.50%	大賣/鉅額交易
2023/03/30	19	35.04	0	0.00	35.10	19	705	2.69%
2023/03/29	69	34.67	0	0.00	34.65	69	704	9.80%
2023/03/28	0	0.00	50	34.52	34.70	-50	708	-7.06%
2023/03/27	0	0.00	12	35.48	35.45	-12	695	-1.72%
2023/03/24	3	35.52	3.1	35.64	35.40	-0.1	690	-0.01%
2023/03/23	75.1	35.20	4	35.25	35.50	71.1	683	10.40%
2023/03/22	14	35.48	6.1	35.55	35.50	7.9	678	1.16%
2023/03/21	298	35.42	36.7	35.42	35.55	261.3	674	38.76%	大買/鉅額交易
2023/03/20	2.1	35.15	0	35.20	35.00	2.1	659	0.31%
2023/03/17	100	34.96	5	35.05	34.95	95	655	14.49%
2023/03/16	59	34.41	1	34.40	34.50	58	643	9.01%
2023/03/15	246	34.92	4	34.96	34.65	242	641	37.73%	大買/鉅額交易
2023/03/14	4	34.30	0.1	34.40	34.25	3.9	627	0.62%
2023/03/13	22	34.02	3	33.97	34.25	19	624	3.04%
2023/03/10	0	0.00	4	34.15	34.05	-4	622	-0.64%
2023/03/09	47	34.82	4	35.02	34.60	43	604	7.11%
2023/03/08	68	34.66	1	34.55	34.60	67	587	11.40%
2023/03/07	9	34.17	3	34.50	34.55	6	558	1.07%
2023/03/06	2	34.30	39.9	34.47	34.55	-37.9	533	-7.10%
2023/03/03	11	33.61	15	33.75	33.75	-4	496	-0.81%
2023/03/02	8	33.43	16	33.49	33.50	-8	485	-1.65%
2023/03/01	0	0.00	2	33.25	33.25	-2	474	-0.42%
2023/02/24	16	33.05	2	33.05	33.05	14	462	3.03%
2023/02/23	2	33.10	5	33.15	33.05	-3	452	-0.66%
2023/02/22	2	33.05	46	32.97	33.05	-44	446	-9.85%
2023/02/21	0	0.00	15	32.83	32.85	-15	440	-3.41%
2023/02/20	3	32.60	2	32.73	32.70	1	442	0.23%
2023/02/17	3	32.45	0	0.00	32.35	3	440	0.68%
2023/02/15	2	32.25	1	32.30	32.20	1	454	0.22%
2023/02/14	51	32.41	0	0.00	32.40	51	452	11.26%
2023/02/13	101	32.59	0	0.00	32.55	101	448	22.52%	大買/鉅額交易
2023/02/10	0	0.00	4	32.35	32.30	-4	430	-0.93%
2023/02/07	0	0.00	1	32.70	32.65	-1	428	-0.23%
2023/02/06	1	32.35	0	0.00	32.55	1	429	0.23%
2023/02/03	2	32.80	12	32.75	32.50	-10	425	-2.35%
2023/02/02	0	0.00	27	32.36	32.30	-27	406	-6.64%
2023/02/01	2	32.33	35	32.14	32.30	-33	401	-8.21%
2023/01/31	1	31.85	31	31.80	31.85	-30	388	-7.73%
2023/01/30	1	31.70	54	31.66	31.65	-53	384	-13.79%
2023/01/16	10	31.35	0	0.00	31.40	10	387	2.58%
2023/01/12	46	31.74	81	31.70	31.70	-35	422	-8.28%
2023/01/11	0	0.00	2	31.25	31.30	-2	412	-0.48%
2023/01/10	39	31.20	0	0.00	31.15	39	413	9.43%
2023/01/09	125.2	31.50	3	30.55	31.50	122.2	413	29.55%	大買/鉅額交易
2023/01/06	0.2	30.90	0	0.00	30.45	0.2	408	0.05%
2023/01/05	0	0.00	2	30.20	30.35	-2	416	-0.48%
2023/01/04	0	0.00	9	30.21	30.20	-9	418	-2.15%
2023/01/03	0	0.00	3	30.22	30.15	-3	426	-0.70%
2022/12/29	3	30.25	2	30.20	30.25	1	435	0.23%
2022/12/28	1	30.35	0	0.00	30.45	1	455	0.22%
2022/12/27	5	30.65	0	0.00	30.55	5	460	1.09%
2022/12/23	9.2	30.32	0	0.00	30.65	9.2	471	1.95%
2022/12/22	3	30.60	3	30.67	30.70	0	476	0.00%
2022/12/21	60	30.48	0	0.00	30.45	60	482	12.43%
2022/12/20	11	30.31	0	0.00	30.20	11	486	2.26%
2022/12/16	37	31.04	0	0.00	30.90	37	496	7.45%
2022/12/15	40	31.58	4	31.79	31.55	36	491	7.32%
2022/12/14	1.1	32.00	0	0.00	31.95	1.1	491	0.23%
2022/12/13	6	31.60	2	31.55	31.60	4	485	0.82%
2022/12/12	1	31.60	0	0.00	31.55	1	487	0.21%
2022/12/07	1	32.10	0	0.00	31.50	1	485	0.21%
2022/12/06	1	32.15	0.4	32.20	32.20	0.6	479	0.13%
2022/12/05	2	32.88	24	32.71	32.70	-22	485	-4.53%
2022/12/02	0	0.00	60.1	32.30	32.40	-60.1	485	-12.38%
2022/12/01	0	0.00	75	32.14	32.10	-75	485	-15.46%
2022/11/25	0	0.00	3	31.95	31.80	-3	498	-0.60%
2022/11/23	3	31.40	3	31.50	31.45	0	516	0.00%
2022/11/22	16	31.45	0	0.00	31.45	16	521	3.07%
2022/11/18	1	31.80	3	32.07	31.75	-2	526	-0.38%
2022/11/17	0	0.00	0	32.00	31.95	0	527	0.00%
2022/11/14	3	32.20	2	32.00	32.20	1	528	0.19%
2022/11/08	3	31.40	6	31.43	31.20	-3	529	-0.57%
2022/11/07	3	31.00	1	31.20	31.10	2	538	0.37%
2022/11/04	1	30.80	0	0.00	30.70	1	544	0.18%
2022/11/03	1	30.55	1	30.60	30.85	0	548	0.00%
2022/11/02	5	30.80	0	0.00	30.65	5	549	0.91%
2022/11/01	1	30.65	0	0.00	30.65	1	547	0.18%
2022/10/31	0	0.00	3	30.65	30.55	-3	545	-0.55%
2022/10/28	6	30.20	0	0.00	30.10	6	554	1.08%
2022/10/26	0	0.00	1	30.55	30.45	-1	560	-0.18%
2022/10/25	2	30.33	0	0.00	30.20	2	561	0.36%
2022/10/24	19	30.45	0	0.00	30.45	19	563	3.37%
2022/10/21	7	30.91	1	30.50	30.50	6	563	1.06%
2022/10/20	1	30.95	0	0.00	32.50	1	561	0.18%
2022/10/18	2	31.15	0	0.00	30.70	2	539	0.37%
2022/10/17	0	0.00	12	30.07	30.60	-12	543	-2.21%
2022/10/13	2	30.85	0	0.00	30.15	2	553	0.36%
2022/10/12	0	0.00	1	31.35	31.15	-1	550	-0.18%
2022/10/11	2	30.85	0	0.00	31.00	2	559	0.36%
2022/10/07	14	32.03	0	0.00	31.85	14	585	2.39%
2022/10/06	12	32.40	0	0.00	32.40	12	628	1.91%
2022/10/05	0	0.00	31	32.82	33.15	-31	633	-4.89%
2022/10/04	18	31.90	6	31.79	32.10	12	627	1.91%
2022/10/03	1.2	30.92	2	31.30	31.10	-0.8	630	-0.13%
2022/09/30	0	0.00	3	31.30	31.40	-3	649	-0.46%
2022/09/29	73	31.00	3	30.90	31.00	70	654	10.70%
2022/09/28	38.3	30.22	0	0.00	30.20	38.3	665	5.75%
2022/09/27	2	30.50	1	31.15	31.10	1	688	0.15%
2022/09/26	13	30.78	0	0.00	30.40	13	698	1.86%
2022/09/23	5	31.85	0	0.00	31.90	5	732	0.68%
2022/09/19	15	32.59	1	32.35	32.35	14	770	1.82%
2022/09/16	13	33.08	0	0.00	32.95	13	775	1.68%
2022/09/15	0	0.00	1	33.55	33.40	-1	793	-0.13%
2022/09/13	0	0.00	1	33.90	33.65	-1	870	-0.11%
2022/09/12	2	33.50	3	33.55	33.60	-1	898	-0.11%
2022/09/08	2	32.95	13	33.70	33.60	-11	928	-1.18%
2022/09/07	9	33.08	0	0.00	32.85	9	951	0.95%
2022/09/06	9	33.56	1	33.85	33.85	8	962	0.83%
2022/09/02	12	34.31	0	0.00	34.35	12	987	1.21%
2022/09/01	49	34.41	5	34.31	34.35	44	993	4.43%
2022/08/31	27	34.90	2	34.95	34.85	25	990	2.52%
2022/08/30	15	34.82	11	34.62	34.90	4	989	0.40%
2022/08/29	7	33.79	0	0.00	33.65	7	982	0.71%
2022/08/26	0	0.00	6	34.34	34.30	-6	980	-0.61%
2022/08/25	30	34.15	0	0.00	34.10	30	984	3.05%
2022/08/24	50	34.20	0	0.00	34.20	50	1,000	5.00%
2022/08/23	58	34.29	15	34.36	34.50	43	1,027	4.18%
2022/08/22	5	34.54	0	0.00	34.35	5	1,047	0.48%
2022/08/19	6	34.78	2	34.70	34.75	4	1,062	0.38%
2022/08/18	55	34.34	3	34.35	34.35	52	1,082	4.80%
2022/08/17	51	34.45	0	0.00	34.35	51	1,155	4.41%
2022/08/16	89.2	34.38	17	34.50	34.45	72.2	1,160	6.22%
2022/08/15	67	34.27	6	34.37	34.35	61	1,163	5.24%
2022/08/12	7	33.99	19	34.13	34.25	-12	1,169	-1.03%
2022/08/11	47	33.06	16	33.07	33.60	31	1,180	2.63%
2022/08/10	46	32.70	1	32.45	32.75	45	1,204	3.74%
2022/08/09	0	0.00	5	32.30	32.60	-5	1,213	-0.41%
2022/08/08	58.1	32.04	0	0.00	32.10	58.1	1,227	4.73%
2022/08/05	0	0.00	1	32.30	32.25	-1	1,256	-0.08%
2022/08/04	29	31.74	0	0.00	31.75	29	1,266	2.29%
2022/08/03	1	32.00	0	0.00	32.15	1	1,281	0.08%
2022/08/02	13	32.44	1	32.35	32.40	12	1,288	0.93%
2022/08/01	7	33.04	1	33.05	33.05	6	1,301	0.46%
2022/07/29	2	32.90	8	33.01	33.05	-6	1,324	-0.45%
2022/07/28	0	0.00	9	32.78	32.95	-9	1,327	-0.68%
2022/07/27	1	32.00	0	0.00	32.85	1	1,322	0.08%
2022/07/26	2	32.30	12	32.30	32.20	-10	1,317	-0.76%
2022/07/25	0	0.00	3	33.00	32.85	-3	1,325	-0.23%
2022/07/22	23	32.96	5	33.05	32.95	18	1,342	1.34%
2022/07/21	8	33.03	2	33.00	33.00	6	1,355	0.44%
2022/07/20	11	33.27	14	32.93	32.80	-3	1,365	-0.22%
2022/07/19	0	0.00	5	32.61	32.55	-5	1,385	-0.36%
2022/07/18	8	32.65	5	32.50	32.60	3	1,399	0.21%
2022/07/15	130	32.85	5	32.81	32.65	125	1,398	8.94%	大買/鉅額交易
2022/07/14	162.1	32.10	16	31.15	32.40	146.1	1,382	10.57%	大買/鉅額交易
2022/07/13	3	30.35	10	30.40	30.50	-7	1,356	-0.52%
2022/07/12	12	29.55	3	29.53	29.55	9	1,361	0.66%
2022/07/11	3	30.47	0	0.00	30.60	3	1,366	0.22%
2022/07/08	2	30.60	22	30.80	30.75	-20	1,373	-1.46%
2022/07/07	5	30.04	7	30.10	30.25	-2	1,367	-0.15%
2022/07/06	29.1	30.21	28	29.97	29.80	1.1	1,369	0.08%
2022/07/05	8.2	30.28	27	30.49	30.85	-18.8	1,374	-1.37%
2022/07/04	2	30.80	5	31.13	30.80	-3	1,360	-0.22%
2022/07/01	42.4	32.18	96	32.54	31.10	-53.6	1,358	-3.95%
2022/06/30	11	33.69	1	34.10	33.35	10	1,320	0.76%
2022/06/29	14	34.24	8	34.49	34.75	6	1,308	0.46%
2022/06/28	5	34.20	6	34.44	34.85	-1	1,305	-0.08%
2022/06/27	4	34.61	6	34.75	34.75	-2	1,314	-0.15%
2022/06/24	6	33.75	2	33.88	33.75	4	1,306	0.31%
2022/06/23	17	33.36	3	33.30	33.30	14	1,305	1.07%
2022/06/22	15.1	34.17	12	34.27	33.80	3.1	1,303	0.24%
2022/06/21	20	34.33	10	35.12	35.65	10	1,304	0.77%
2022/06/20	11.2	34.16	3.3	33.42	33.20	8	1,277	0.62%
2022/06/17	68.4	34.95	7	34.71	34.90	61.4	1,256	4.88%
2022/06/16	17	37.25	8	37.15	36.85	9	1,248	0.72%
2022/06/15	3	37.53	8	37.62	37.50	-5	1,256	-0.40%
2022/06/14	30	37.05	8	37.54	37.60	22	1,260	1.75%
2022/06/13	169	37.28	24	37.18	37.40	145	1,270	11.41%	大買/鉅額交易
2022/06/10	1	37.45	44	37.21	37.35	-43	1,284	-3.35%
2022/06/08	7	36.96	6	37.25	36.95	1	1,311	0.08%
2022/06/07	107	36.83	12	36.88	36.85	95	1,318	7.20%	大買/
2022/06/06	1	37.00	3	37.15	36.95	-2	1,346	-0.15%
2022/06/02	4	37.25	1.2	37.16	37.15	2.8	1,413	0.20%
2022/06/01	2	37.35	5	37.48	37.35	-3	1,489	-0.20%
2022/05/31	12	37.19	4	37.59	37.00	8	1,509	0.53%
2022/05/30	2	38.10	7	37.96	37.80	-5	1,505	-0.33%
2022/05/27	3	37.88	3	37.93	37.70	0	1,514	0.00%
2022/05/26	11	37.83	4	37.80	37.60	7	1,524	0.46%
2022/05/25	532	37.38	44	37.50	37.90	488	1,543	31.62%	大買/鉅額交易
2022/05/24	20.2	36.64	9	36.63	36.35	11.2	1,548	0.72%
2022/05/23	25	36.99	52	37.10	36.85	-27	1,584	-1.70%
2022/05/20	8.2	37.20	3	37.12	37.00	5.2	1,619	0.32%
2022/05/19	4.3	36.50	19	36.93	37.15	-14.7	1,641	-0.90%
2022/05/18	526.3	36.99	13	36.88	36.95	513.3	1,664	30.84%	大買/鉅額交易
2022/05/17	8	36.69	4	36.69	36.55	4	1,669	0.24%
2022/05/16	64.3	36.50	4	36.46	36.40	60.3	1,688	3.57%
2022/05/13	7	35.84	21.5	36.14	36.25	-14.5	1,727	-0.84%
2022/05/12	128	35.21	2	35.20	35.00	126	1,740	7.24%	大買/鉅額交易
2022/05/11	6	36.12	6.2	36.12	35.80	-0.2	1,756	-0.01%
2022/05/10	30	35.05	4	34.96	35.65	26	1,790	1.45%
2022/05/09	20.1	35.22	2	34.88	34.80	18.1	1,820	0.99%
2022/05/06	111	34.85	5.5	35.43	36.00	105.5	1,835	5.75%	大買/鉅額交易
2022/05/05	88	35.43	2	35.28	35.40	86	1,827	4.71%
2022/05/04	16	35.17	1	35.30	35.15	15	1,853	0.81%
2022/04/29	80	35.13	3	35.30	35.30	77	1,927	3.99%
2022/04/28	66	34.86	37	34.47	35.00	29	1,956	1.48%
2022/04/27	0.5	33.78	3	33.77	34.20	-2.5	1,969	-0.13%
2022/04/26	9	34.34	3	34.57	34.55	6	2,039	0.29%
2022/04/25	20.1	34.32	19	34.39	34.55	1.1	2,059	0.05%
2022/04/22	52	35.59	1	35.80	35.60	51	2,048	2.49%
2022/04/21	127	35.69	8.3	35.68	35.65	118.7	2,079	5.71%	大買/鉅額交易
2022/04/20	34	35.86	2	35.78	35.65	32	2,095	1.53%
2022/04/19	208	35.68	8	35.36	35.95	200	2,117	9.45%	大買/鉅額交易
2022/04/18	12	35.05	4	34.55	34.85	8	2,159	0.37%
2022/04/15	14	35.30	3	35.38	35.05	11	2,202	0.50%
2022/04/14	15	36.25	0	0.00	35.85	15	2,304	0.65%
2022/04/13	5	35.76	8	36.04	36.45	-3	2,337	-0.13%
2022/04/12	17	35.22	3	35.35	35.55	14	2,434	0.58%
2022/04/11	18.4	35.48	5	36.36	35.50	13.4	2,509	0.53%
2022/04/08	12	36.23	9	36.27	36.00	3	2,668	0.11%
2022/04/07	10	36.80	5.5	36.71	36.20	4.5	3,324	0.14%
2022/04/06	7.1	36.69	1	36.65	36.75	6.1	3,726	0.16%
2022/04/01	43	36.95	3	37.02	37.00	40	3,894	1.03%
2022/03/31	37	37.21	22	37.18	37.20	15	3,928	0.38%
2022/03/30	7	37.26	2	37.05	37.25	5	3,959	0.13%
2022/03/29	6	36.94	0	0.00	37.00	6	4,025	0.15%
2022/03/28	5.3	36.83	7.2	36.76	37.20	-1.9	4,037	-0.05%
2022/03/25	8.3	37.60	6	37.66	37.30	2.3	4,035	0.06%
2022/03/24	3	37.57	10	37.84	38.10	-7	4,025	-0.17%
2022/03/23	11	37.68	19	37.65	37.50	-8	4,013	-0.20%
2022/03/22	12	37.44	7	37.42	37.45	5	4,004	0.12%
2022/03/21	10	37.32	37.2	37.34	37.60	-27.2	4,006	-0.68%
2022/03/18	7	36.24	19.2	36.48	37.00	-12.2	3,987	-0.31%
2022/03/17	11	35.75	14	35.83	36.05	-3	3,956	-0.08%
2022/03/16	13	35.05	4	35.09	34.85	9	3,945	0.23%
2022/03/15	22.4	35.23	1	35.30	35.30	21.4	3,930	0.54%
2022/03/14	32	36.14	18	36.36	36.05	14	3,908	0.36%
2022/03/11	7	36.19	5	36.50	36.20	2	3,902	0.05%
2022/03/10	5	36.47	6.1	36.53	36.55	-1.1	3,893	-0.03%
2022/03/09	22.7	35.57	14	35.88	36.00	8.7	3,885	0.22%
2022/03/08	118.3	36.43	41	36.57	35.40	77.3	3,864	2.00%	大買/
2022/03/07	1,029	37.29	26	36.59	37.70	1,003	3,799	26.40%	大買/鉅額交易
2022/03/04	5	37.97	13.4	38.06	37.80	-8.4	3,737	-0.22%
2022/03/03	27	38.23	16.1	38.01	38.10	11	3,719	0.29%
2022/03/02	26	37.81	15	38.07	37.95	11	3,713	0.30%
2022/03/01	5	37.83	51	38.00	38.00	-46	3,691	-1.25%
2022/02/25	43	37.53	87	37.61	37.60	-44	3,679	-1.20%
2022/02/24	99	37.46	41.4	37.60	37.10	57.7	3,662	1.57%
2022/02/23	27	38.13	20	38.24	38.35	7	3,595	0.19%
2022/02/22	46.3	37.49	35	37.65	38.05	11.3	3,570	0.32%
2022/02/21	34.1	38.08	36.5	38.11	38.05	-2.5	3,555	-0.07%
2022/02/18	6	37.78	49	37.69	37.95	-43	3,545	-1.21%
2022/02/17	290	37.74	55.1	37.63	37.40	234.9	3,531	6.65%	大買/鉅額交易
2022/02/16	19.8	37.91	28	37.81	37.80	-8.2	3,526	-0.23%
2022/02/15	43	37.70	56	37.57	37.40	-13	3,564	-0.36%
2022/02/14	98	36.81	89	36.81	37.15	9	3,584	0.25%
2022/02/11	27	37.39	23	37.30	37.50	4	3,573	0.11%
2022/02/10	59	37.40	25.6	37.44	37.50	33.4	3,583	0.93%
2022/02/09	21	37.16	16	37.22	37.20	5	3,560	0.14%
2022/02/08	31.5	36.41	11	36.53	36.75	20.5	3,557	0.58%
2022/02/07	31.6	35.50	11	35.81	35.95	20.6	3,613	0.57%
2022/01/26	9	35.09	16	35.08	35.25	-7	3,684	-0.19%
2022/01/25	22	35.15	15	35.06	35.00	7	3,726	0.19%
2022/01/24	28	35.19	45.1	35.12	35.95	-17.1	3,728	-0.46%
2022/01/21	45.5	36.38	46	36.51	36.05	-0.5	3,722	-0.01%
2022/01/20	18	37.01	19	36.81	37.15	-1	3,695	-0.03%
2022/01/19	51	37.04	35	37.39	36.90	16	3,669	0.44%
2022/01/18	23	36.55	10	36.32	36.90	13	3,587	0.36%
2022/01/17	14	35.76	25	35.94	36.30	-11	3,564	-0.31%
2022/01/14	64.1	35.16	8	35.37	35.35	56.1	3,545	1.58%
2022/01/13	27.4	36.18	15	36.11	35.95	12.4	3,523	0.35%
2022/01/12	24.1	35.94	28	35.96	36.05	-3.9	3,506	-0.11%
2022/01/11	74	36.59	14	36.63	36.30	60	3,484	1.72%
2022/01/10	99	37.22	4	37.18	37.05	95	3,429	2.77%
2022/01/07	65	37.82	53.3	38.19	37.80	11.7	3,381	0.35%
2022/01/06	37.1	37.41	30.2	37.52	37.70	6.9	3,263	0.21%
2022/01/05	69.1	37.40	54	37.53	37.95	15.1	3,226	0.47%
2022/01/04	95.1	37.82	34	37.75	37.55	61.1	3,122	1.96%
2022/01/03	101.1	37.70	58	37.92	38.15	43.1	3,040	1.42%	大買/
2021/12/30	205.4	39.40	165.1	39.51	38.90	40.3	2,873	1.40%	大買/大賣/
2021/12/29	158.2	37.76	141.3	37.82	38.05	16.9	2,217	0.76%	大買/大賣/
2021/12/28	38	35.25	78	35.67	36.20	-40	1,822	-2.20%
2021/12/27	8	34.58	40	34.47	34.40	-32	1,670	-1.92%
2021/12/24	29	34.48	5	34.49	34.35	24	1,665	1.44%
2021/12/23	46	34.18	17.6	34.46	34.45	28.4	1,645	1.73%
2021/12/22	8	33.33	8	33.58	33.70	0	1,596	0.00%
2021/12/21	10	33.13	4	32.98	33.15	6	1,628	0.37%
2021/12/20	35	32.80	3	32.78	32.95	32	1,643	1.95%
2021/12/17	10	32.33	0	0.00	32.20	10	1,640	0.61%
2021/12/16	3	33.05	0	0.00	33.05	3	1,627	0.18%
2021/12/15	53	32.41	12	32.60	32.60	41	1,628	2.52%
2021/12/14	11	32.70	0	0.00	32.55	11	1,623	0.68%
2021/12/13	7	33.24	0	0.00	33.15	7	1,616	0.43%
2021/12/10	5	33.38	0	0.00	33.30	5	1,619	0.31%
2021/12/08	4	34.18	0	0.00	34.15	4	1,610	0.25%
2021/12/07	59	34.50	0	0.00	34.35	59	1,599	3.69%
2021/12/06	3	33.93	2	33.90	34.10	1	1,591	0.06%
2021/12/03	2	33.90	2	33.95	33.80	0	1,599	0.00%
2021/12/02	59	33.80	0	0.00	33.70	59	1,627	3.63%
2021/12/01	3	34.10	3	34.15	34.25	0	1,653	0.00%
2021/11/30	13	33.87	7	34.00	34.20	6	1,661	0.36%
2021/11/29	76	32.61	9	33.20	33.25	67	1,659	4.04%
2021/11/26	130	33.70	5	33.45	33.35	125	1,665	7.51%	大買/鉅額交易
2021/11/25	48	34.28	0	0.00	34.25	48	1,679	2.86%
2021/11/24	19	33.66	8	33.85	34.05	11	1,741	0.63%
2021/11/23	12	34.27	19	34.06	33.85	-7	1,734	-0.40%
2021/11/22	0	0.00	6	34.83	34.90	-6	1,719	-0.35%
2021/11/19	21	34.82	5	34.83	34.75	16	1,721	0.93%
2021/11/18	18	34.64	1	34.70	34.65	17	1,713	0.99%
2021/11/17	7	35.28	6	35.13	35.25	1	1,708	0.06%
2021/11/16	3	36.17	13	35.90	35.75	-10	1,699	-0.59%
2021/11/15	2	35.30	13	35.50	35.65	-11	1,694	-0.65%
2021/11/12	23.4	35.61	13	36.00	35.20	10.4	1,690	0.62%
2021/11/11	3	36.05	67	36.18	36.55	-64	1,641	-3.90%
2021/11/10	4	35.50	2	35.55	35.60	2	1,595	0.13%
2021/11/09	3	35.33	11	35.58	35.30	-8	1,595	-0.50%
2021/11/08	11	35.74	7	35.42	35.00	4	1,582	0.25%
2021/11/05	8	35.19	2	35.35	35.15	6	1,605	0.37%
2021/11/04	21	35.37	68	35.27	35.40	-47	1,600	-2.94%
2021/11/03	65	35.35	7	35.14	35.45	58	1,553	3.73%
2021/11/02	25	34.64	8	34.73	33.80	17	1,567	1.08%
2021/11/01	11	34.19	13	34.37	34.00	-2	1,536	-0.13%
2021/10/29	7	33.68	18	33.84	33.80	-11	1,547	-0.71%
2021/10/28	0	0.00	11	33.09	33.15	-11	1,535	-0.72%
2021/10/27	1	32.75	17	32.54	32.85	-16	1,569	-1.02%
2021/10/26	6	32.68	0	0.00	32.70	6	1,676	0.36%
2021/10/22	0.2	31.90	7	32.07	32.00	-6.8	1,805	-0.38%
2021/10/21	0	0.00	14	32.37	31.80	-14	1,941	-0.72%
2021/10/20	1	32.00	131	32.01	32.05	-130	2,127	-6.11%	大賣/鉅額交易
2021/10/18	1.1	31.05	0	0.00	31.15	1.1	2,235	0.05%
2021/10/15	3	30.95	3	31.00	31.05	0	2,293	0.00%
2021/10/13	18	30.26	0	0.00	30.05	18	2,369	0.76%
2021/10/12	3	30.62	0	0.00	30.70	3	2,393	0.13%
2021/10/08	5.2	31.19	0	0.00	31.15	5.2	2,424	0.21%
2021/10/07	2.2	31.24	2	31.23	31.20	0.2	2,466	0.01%
2021/10/06	7	30.49	0	0.00	30.35	7	2,608	0.27%
2021/10/05	19.4	30.57	2	30.50	30.80	17.4	2,835	0.61%
2021/10/04	48	30.58	18	30.60	30.35	30	2,862	1.05%
2021/10/01	123	31.70	3	31.15	31.20	120	2,982	4.02%	大買/鉅額交易
2021/09/30	6	32.58	62	32.72	32.55	-56	3,208	-1.75%
2021/09/29	7	32.83	10	32.88	32.80	-3	3,218	-0.09%
2021/09/28	11	34.71	13	34.55	34.20	-2	3,243	-0.06%
2021/09/27	0.2	34.00	7	33.94	34.00	-6.8	3,239	-0.21%
2021/09/22	1	32.30	1	32.65	32.70	0	3,278	0.00%
2021/09/17	0	0.00	1	32.40	33.10	-1	3,291	-0.03%
2021/09/16	1	32.80	0	0.00	32.40	1	3,324	0.03%
2021/09/15	7.1	32.51	3	32.60	32.50	4.1	3,343	0.12%
2021/09/13	2	33.08	0	0.00	32.95	2	3,390	0.06%
2021/09/10	1	33.30	0	0.00	33.30	1	3,422	0.03%
2021/09/09	5.1	33.10	0	0.00	33.05	5.1	3,437	0.15%
2021/09/08	8	33.21	2	33.35	33.05	6	3,445	0.17%
2021/09/07	8	33.91	7	34.08	34.15	1	3,444	0.03%
2021/09/06	3	33.98	6	34.03	33.40	-3	3,430	-0.09%
2021/09/03	1	34.15	5	34.42	34.15	-4	3,404	-0.12%
2021/09/02	2	34.08	1	33.95	33.70	1	3,407	0.03%
2021/09/01	3	34.95	2	34.73	34.65	1	3,404	0.03%
2021/08/31	9	33.91	44	34.95	35.10	-35	3,401	-1.03%
2021/08/30	93	34.68	82	34.66	34.65	11	3,389	0.32%
2021/08/27	6	33.29	12	32.88	33.05	-6	3,346	-0.18%
2021/08/26	8	32.77	0	0.00	32.75	8	3,358	0.24%
2021/08/25	11	32.79	12	32.72	32.85	-1	3,380	-0.03%
2021/08/24	2	32.25	1	32.10	32.10	1	3,393	0.03%
2021/08/23	3	31.73	16	31.94	32.30	-13	3,428	-0.38%
2021/08/20	1	30.90	0	0.00	30.90	1	3,463	0.03%
2021/08/19	23	31.17	16	31.21	30.75	7	3,530	0.20%
2021/08/18	66	31.44	51	31.58	32.10	15	3,594	0.42%
2021/08/17	6.1	31.73	0	0.00	31.20	6.1	3,595	0.17%
2021/08/16	9	32.07	7	32.05	32.20	2	3,614	0.06%
2021/08/13	17	33.04	11	32.98	32.85	6	3,637	0.16%
2021/08/12	3	33.83	3	33.98	34.00	0	3,637	0.00%
2021/08/11	14.1	33.15	141	33.52	33.00	-126.9	3,656	-3.47%	大賣/鉅額交易
2021/08/10	11.2	34.40	4	34.23	34.15	7.2	3,663	0.20%
2021/08/09	22	35.49	0	0.00	35.05	22	3,710	0.59%
2021/08/06	41	36.57	0	0.00	36.30	41	3,726	1.10%
2021/08/05	11	36.89	3	36.98	36.85	8	3,741	0.21%
2021/08/04	45	37.70	31.3	38.30	37.15	13.7	3,885	0.35%
2021/08/03	13	37.95	14.3	38.21	37.80	-1.3	3,933	-0.03%
2021/08/02	26	38.10	14	38.04	37.95	12	3,961	0.30%
2021/07/30	152	37.98	25.4	38.20	37.50	126.6	3,961	3.20%	大買/鉅額交易
2021/07/29	82	37.37	4	36.98	37.45	78	3,895	2.00%
2021/07/28	45	36.52	38	36.84	37.00	7	3,911	0.18%
2021/07/27	52	37.82	45	37.78	37.05	7	3,974	0.18%
2021/07/26	137	38.03	149	38.28	38.90	-12	3,940	-0.30%	大買/大賣/
2021/07/23	1	36.15	2	37.30	36.30	-1	3,788	-0.03%
2021/07/22	7	36.64	7.3	36.75	36.40	-0.3	3,789	-0.01%
2021/07/21	2.3	35.95	15	36.21	36.45	-12.7	3,747	-0.34%
2021/07/20	9	35.63	1	36.10	35.40	8	3,728	0.22%
2021/07/19	9	36.38	18	36.38	36.45	-9	3,746	-0.24%
2021/07/16	15	36.41	10	36.10	36.15	5	3,854	0.13%
2021/07/15	2	35.65	5	35.71	36.05	-3	3,880	-0.08%
2021/07/14	4	35.48	11.5	35.38	35.40	-7.5	3,902	-0.19%
2021/07/13	52	36.82	84	36.24	36.15	-32	4,012	-0.80%
2021/07/12	120.2	36.59	101	36.83	37.00	19.2	3,969	0.48%	大買/大賣/
2021/07/09	34	34.55	24	34.85	34.95	10	3,774	0.26%
2021/07/08	86	35.14	54	35.11	35.00	32	3,845	0.83%
2021/07/07	128	35.61	98	35.59	35.80	30	3,856	0.78%	大買/
2021/07/06	10	33.53	2	33.60	33.55	8	3,793	0.21%
2021/07/05	19	33.72	10	33.87	33.60	9	4,004	0.22%
2021/07/02	5.2	33.08	7	32.94	33.30	-1.8	4,049	-0.04%
2021/07/01	4	31.98	6	31.98	31.85	-2	4,296	-0.05%
2021/06/30	2	32.20	6.2	32.48	33.00	-4.2	4,350	-0.10%
2021/06/29	5.6	32.36	2	32.20	32.20	3.6	4,416	0.08%
2021/06/28	2	33.05	4	33.08	32.95	-2	4,457	-0.04%
2021/06/25	23	33.04	24	33.21	33.10	-1	4,603	-0.02%
2021/06/24	0	0.00	1	32.55	32.75	-1	4,607	-0.02%
2021/06/23	4	32.04	2	32.20	32.30	2	4,614	0.04%
2021/06/22	1	31.05	0	0.00	31.05	1	4,626	0.02%
2021/06/21	6.1	31.27	0	0.00	31.00	6.1	4,694	0.13%
2021/06/18	9	32.40	6	32.53	32.20	3	4,732	0.06%
2021/06/17	11	32.43	2	32.60	32.70	9	4,822	0.19%
2021/06/16	1	32.75	1	32.65	32.55	0	5,119	0.00%
2021/06/15	11	32.60	0	0.00	32.60	11	5,234	0.21%
2021/06/11	2	32.95	0	0.00	32.70	2	5,408	0.04%
2021/06/10	3	32.85	0	0.00	32.60	3	5,812	0.05%
2021/06/09	5	33.11	0	0.00	32.75	5	5,877	0.09%
2021/06/08	4	33.39	16	33.38	33.25	-12	5,989	-0.20%
2021/06/07	4	32.23	3	32.32	32.55	1	6,107	0.02%
2021/06/04	5	33.10	1	33.05	32.80	4	6,138	0.07%
2021/06/03	13	33.42	7	33.34	33.30	6	6,229	0.10%
2021/06/02	2	33.45	2	33.48	33.65	0	6,374	0.00%
2021/06/01	2	34.03	3	34.07	33.95	-1	6,466	-0.02%
2021/05/31	1	34.65	3.3	34.24	34.10	-2.3	6,640	-0.03%
2021/05/28	22	34.34	2	34.15	34.00	20	6,803	0.29%
2021/05/27	7	33.69	1	33.85	33.40	6	6,960	0.09%
2021/05/26	17	34.55	1	34.05	33.90	16	7,138	0.22%
2021/05/25	11.2	33.79	20	33.83	33.80	-8.8	7,330	-0.12%
2021/05/24	10	32.05	4	32.81	32.95	6	8,143	0.07%
2021/05/21	2	32.28	5	32.27	32.60	-3	8,528	-0.04%
2021/05/20	2.1	31.26	2	31.53	31.10	0.1	8,896	0.00%
2021/05/19	3	32.43	1	31.80	31.90	2	9,747	0.02%
2021/05/18	2	30.85	4.3	30.71	31.65	-2.3	9,899	-0.02%
2021/05/17	5	29.17	15	29.48	29.20	-10	10,211	-0.10%
2021/05/14	9.2	31.84	10	31.47	31.45	-0.8	10,261	-0.01%
2021/05/13	6.2	31.98	46	31.60	31.80	-39.8	10,250	-0.39%
2021/05/12	34.1	31.21	41.5	31.26	31.10	-7.4	10,182	-0.07%
2021/05/11	11.1	34.26	15.4	34.42	33.70	-4.3	10,011	-0.04%
2021/05/10	13	36.38	25	36.28	36.05	-12	9,960	-0.12%
2021/05/07	10	36.59	2	37.13	37.35	8	9,972	0.08%
2021/05/06	5.2	36.41	4	35.85	35.75	1.2	9,967	0.01%
2021/05/05	24.5	36.90	11	36.70	36.10	13.5	9,969	0.13%
2021/05/04	25.3	36.34	60	36.55	36.70	-34.8	10,043	-0.35%
2021/05/03	35.7	38.87	12	38.75	37.90	23.7	10,004	0.24%
2021/04/29	22.1	40.06	4	39.93	39.80	18.1	9,979	0.18%
2021/04/28	20	40.05	112	39.91	40.00	-92	10,111	-0.91%	大賣/
2021/04/27	26	40.43	29	40.31	40.15	-3	10,481	-0.03%
2021/04/26	17	40.49	5	40.58	40.45	12	10,592	0.11%
2021/04/23	11	40.34	15	40.32	40.65	-4	10,641	-0.04%
2021/04/22	53	40.56	18	41.42	40.05	35	10,662	0.33%
2021/04/21	12	41.70	9	41.81	41.65	3	10,551	0.03%
2021/04/20	11	41.75	10.1	42.02	41.70	0.9	10,528	0.01%
2021/04/19	34	42.11	34	42.31	41.85	0	10,554	0.00%
2021/04/16	4	41.53	27	41.77	41.95	-23	10,462	-0.22%
2021/04/15	6	40.86	6	40.76	40.90	0	10,458	0.00%
2021/04/14	28.1	40.08	23	40.26	40.70	5.1	10,550	0.05%
2021/04/13	49.1	41.06	60.1	40.98	40.45	-11.1	10,799	-0.10%
2021/04/12	80.2	42.80	18.4	42.50	42.15	61.8	10,706	0.58%
2021/04/09	45	42.10	60	42.39	42.70	-15	10,688	-0.14%
2021/04/08	11.4	41.71	17	41.61	41.60	-5.7	10,495	-0.05%
2021/04/07	77.4	42.36	132.8	42.53	42.05	-55.4	10,456	-0.53%	大賣/
2021/04/06	9	41.21	7.3	41.17	41.00	1.8	10,213	0.02%
2021/04/01	9	40.99	12	40.92	40.95	-3	10,187	-0.03%
2021/03/31	6	40.88	21	40.90	40.75	-15	10,176	-0.15%
2021/03/30	50	41.23	30	41.31	40.95	20	10,164	0.20%
2021/03/29	14	40.25	6.1	40.28	40.10	7.9	10,085	0.08%
2021/03/26	2	40.10	1	40.10	40.25	1	10,103	0.01%
2021/03/25	5.3	39.63	6	39.85	39.70	-0.8	10,130	-0.01%
2021/03/24	18.8	40.01	12	40.13	40.00	6.8	10,140	0.07%
2021/03/23	13	41.45	13	41.31	40.80	0	10,106	0.00%
2021/03/22	16.1	41.55	18	41.54	41.30	-1.9	10,085	-0.02%
2021/03/19	20	41.13	5	41.60	41.20	15	10,052	0.15%
2021/03/18	45	41.34	22	41.20	40.95	23	9,930	0.23%
2021/03/17	91.1	41.80	44.1	42.04	41.40	47	10,055	0.47%
2021/03/16	65.4	42.27	74.1	42.36	42.20	-8.6	9,941	-0.09%
2021/03/15	3	40.25	34	40.20	40.10	-31	9,613	-0.32%
2021/03/12	18.3	40.16	6	40.15	40.00	12.3	9,700	0.13%
2021/03/11	24	40.02	44	40.04	40.35	-20	9,705	-0.21%
2021/03/10	5	38.99	0	0.00	39.10	5	9,705	0.05%
2021/03/09	9.1	38.70	11.1	38.99	38.80	-2	9,839	-0.02%
2021/03/08	23.1	39.62	12	39.83	39.20	11.1	9,999	0.11%
2021/03/05	23.2	39.51	43	39.24	39.15	-19.8	10,478	-0.19%
2021/03/04	134.1	39.98	28	39.83	39.55	106.1	10,658	1.00%	大買/鉅額交易
2021/03/03	63	40.45	78	40.61	40.95	-15	10,838	-0.14%
2021/03/02	57.3	41.40	86	41.99	40.90	-28.7	10,812	-0.27%
2021/02/26	80	42.20	93	42.28	41.90	-13	10,673	-0.12%
2021/02/25	121	42.63	80	42.42	41.50	41	10,450	0.39%	大買/
2021/02/24	264	43.25	199.5	43.24	41.40	64.5	10,258	0.63%	大買/大賣/
2021/02/23	59	40.17	146	40.99	42.90	-87	9,568	-0.91%	大賣/
2021/02/22	105	39.48	73.7	39.21	39.00	31.3	9,177	0.34%	大買/
2021/02/19	326.4	40.45	280.7	40.44	40.70	45.6	8,798	0.52%	大買/大賣/
2021/02/18	26	36.37	21	38.07	38.10	5	7,979	0.06%
2021/02/17	67	33.07	97	33.95	34.65	-30	7,929	-0.38%
2021/02/05	10	31.69	38	31.64	31.50	-28	7,740	-0.36%
2021/02/04	13	30.95	4	30.90	30.80	9	7,638	0.12%
2021/02/03	5	30.26	11	30.55	30.75	-6	7,621	-0.08%
2021/02/02	8	30.07	0	0.00	30.00	8	7,615	0.11%
2021/02/01	8	29.58	10	29.35	29.95	-2	7,617	-0.03%
2021/01/29	15.2	30.09	4	30.68	30.00	11.2	7,592	0.15%
2021/01/28	16	30.68	0	0.00	30.65	16	7,551	0.21%
2021/01/27	10	31.34	9	31.40	31.40	1	7,559	0.01%
2021/01/26	19	31.56	3	31.63	31.25	16	7,534	0.21%
2021/01/25	0	0.00	6	31.67	32.15	-6	7,443	-0.08%
2021/01/22	16	31.50	8	31.62	31.40	8	7,422	0.11%
2021/01/21	45	32.36	32	32.29	31.75	13	7,404	0.18%
2021/01/20	103	32.32	78	32.09	31.15	25	7,342	0.34%	大買/
2021/01/19	18	31.02	23.1	30.94	31.15	-5.1	6,985	-0.07%
2021/01/18	19.2	28.49	71	29.11	29.70	-51.8	6,952	-0.75%
2021/01/15	17.3	29.75	13	30.02	29.50	4.3	7,003	0.06%
2021/01/14	1	30.55	8	30.20	30.40	-7	6,993	-0.10%
2021/01/13	4	30.53	0	0.00	30.40	4	6,991	0.06%
2021/01/12	7.2	30.80	5	30.56	30.45	2.2	6,964	0.03%
2021/01/11	11	31.20	26	31.23	31.25	-15	6,891	-0.22%
2021/01/08	27	31.09	9.1	31.09	30.70	17.9	6,855	0.26%
2021/01/07	46	31.56	37	31.78	31.65	9	6,777	0.13%
2021/01/06	235	32.75	56	32.63	32.10	179	6,660	2.69%	大買/鉅額交易
2021/01/05	6	31.21	41	31.33	31.25	-35	6,326	-0.55%
2021/01/04	24	31.50	13.6	31.61	31.20	10.4	6,316	0.17%
2020/12/31	1.6	30.47	5.5	30.65	30.65	-3.9	6,150	-0.06%
2020/12/30	2	30.63	11	30.63	30.55	-9	6,122	-0.15%
2020/12/29	15	30.24	30.2	30.24	30.05	-15.2	6,084	-0.25%
2020/12/28	6	30.54	4	30.63	30.55	2	6,051	0.03%
2020/12/25	25.2	30.58	21.2	30.77	30.30	4	5,998	0.07%
2020/12/24	3	30.38	4	30.29	30.50	-1	5,935	-0.02%
2020/12/23	7.2	30.37	12	29.68	30.30	-4.8	5,901	-0.08%
2020/12/22	13.1	30.07	22.7	29.99	29.35	-9.6	5,852	-0.16%
2020/12/21	12.2	30.14	7	29.99	30.10	5.2	5,835	0.09%
2020/12/18	4	30.40	6	30.50	30.10	-2	5,827	-0.03%
2020/12/17	12	30.53	4	30.40	30.75	8	5,848	0.14%
2020/12/16	14	30.68	4.2	30.81	30.90	9.8	6,120	0.16%
2020/12/15	6.1	30.94	29	30.42	30.25	-22.9	6,492	-0.35%
2020/12/14	29	31.97	12	31.66	31.20	17	6,487	0.26%
2020/12/11	42.4	31.68	49	31.38	32.10	-6.6	6,316	-0.10%
2020/12/10	21	30.43	10	30.53	30.20	11	6,071	0.18%
2020/12/09	15	30.83	28	30.88	30.90	-13	5,998	-0.22%
2020/12/08	41	30.93	13	30.87	30.75	28	5,936	0.47%
2020/12/07	31	30.45	28.2	30.54	30.20	2.8	5,800	0.05%
2020/12/04	6.1	29.94	25	30.04	30.05	-18.9	5,702	-0.33%
2020/12/03	44.2	30.05	90.4	30.17	29.90	-46.2	5,587	-0.83%
2020/12/02	49.2	30.90	48	30.47	30.80	1.2	5,423	0.02%
2020/12/01	152	31.24	361.4	30.12	30.75	-209.4	5,180	-4.04%	大買/大賣/鉅額交易
2020/11/30	56	28.56	92.4	28.89	29.15	-36.4	4,568	-0.80%
2020/11/27	48.5	25.91	71	25.75	26.50	-22.5	4,302	-0.52%
2020/11/26	37.5	24.45	43	24.41	24.50	-5.6	3,983	-0.14%
2020/11/25	30	23.70	3	23.57	23.25	27	3,866	0.70%
2020/11/24	11	23.89	4.2	23.90	23.80	6.8	3,839	0.18%
2020/11/23	12.2	24.12	6	24.12	24.00	6.2	3,879	0.16%
2020/11/20	46	24.02	34	23.82	24.05	12	3,850	0.31%
2020/11/19	3	23.25	102	23.15	23.20	-99	3,745	-2.64%	大賣/
2020/11/18	4	23.29	15	23.40	23.25	-11	3,772	-0.29%
2020/11/17	5	23.03	6	23.25	23.40	-1	3,841	-0.03%
2020/11/16	17	23.16	36	23.56	23.40	-19	3,949	-0.48%
2020/11/13	142	23.14	161.9	23.10	23.15	-19.9	4,346	-0.46%	大買/大賣/
2020/11/12	10	22.10	8	22.16	22.05	2	5,003	0.04%
2020/11/11	0	0.00	5	22.10	22.05	-5	4,978	-0.10%
2020/11/10	0	0.00	24	21.99	21.95	-24	4,954	-0.48%
2020/11/09	2	21.75	9	22.01	21.80	-7	4,916	-0.14%
2020/11/06	2.1	21.80	0	0.00	21.65	2.1	4,900	0.04%
2020/11/05	0	0.00	0.2	22.00	21.90	-0.2	4,880	0.00%
2020/11/04	0.2	22.20	20	22.11	22.10	-19.8	4,860	-0.41%
2020/11/03	4.1	21.75	11	21.75	21.70	-7	4,811	-0.14%
2020/11/02	1	21.90	1.2	22.23	21.70	-0.2	4,785	0.00%
2020/10/30	13.2	22.30	92	22.46	22.05	-78.8	4,746	-1.66%
2020/10/29	5.1	21.70	8.2	21.99	22.20	-3.2	4,640	-0.07%
2020/10/28	33.1	22.65	17	22.74	22.30	16.1	4,576	0.35%
2020/10/27	6	22.08	42	22.15	22.20	-36	4,444	-0.81%
2020/10/26	83.2	22.16	58	22.28	22.10	25.2	4,392	0.57%
2020/10/23	59	21.66	87	21.83	21.65	-28	4,268	-0.66%
2020/10/22	12	20.72	5	20.98	21.60	7	4,122	0.17%
2020/10/21	7	20.78	10	20.56	20.50	-3	4,049	-0.07%
2020/10/20	5	20.09	3	20.10	20.15	2	4,010	0.05%
2020/10/19	1	20.05	0	0.00	20.10	1	4,000	0.02%
2020/10/16	5	20.19	1	20.25	20.10	4	3,985	0.10%
2020/10/15	4	20.26	32	20.36	20.25	-28	3,954	-0.71%
2020/10/14	5	20.29	2	20.30	20.25	3	3,920	0.08%
2020/10/13	0	0.00	19	20.88	20.55	-19	3,898	-0.49%
2020/10/12	6	20.43	25	20.59	20.70	-19	3,863	-0.49%
2020/10/08	1	20.00	4	20.10	20.15	-3	3,812	-0.08%
2020/10/07	2	20.10	1	20.30	20.10	1	3,794	0.03%
2020/10/06	4	20.19	11	20.20	20.20	-7	3,773	-0.19%
2020/10/05	1	20.15	5	19.94	19.95	-4	3,748	-0.11%
2020/09/30	1	19.80	1	19.75	19.70	0	3,728	0.00%
2020/09/29	2	19.80	2	19.80	19.80	0	3,717	0.00%
2020/09/28	4	19.59	2	19.78	19.85	2	3,704	0.05%
2020/09/25	18	19.60	4	19.35	19.40	14	3,684	0.38%
2020/09/24	102	19.82	23	19.80	19.70	79	3,638	2.17%	大買/
2020/09/23	115	20.28	3	20.20	20.30	112	3,591	3.12%	大買/鉅額交易
2020/09/22	19	20.42	5	20.51	20.40	14	3,536	0.40%
2020/09/21	158	22.07	113	21.62	21.35	45	3,446	1.31%	大買/大賣/
2020/09/18	61	21.46	65	21.20	21.90	-4	3,120	-0.13%
2020/09/17	116	19.61	84	19.71	19.95	32	2,690	1.19%	大買/
2020/09/16	0	0.00	6	19.31	19.35	-6	2,618	-0.23%
2020/09/15	4	19.25	5	19.20	19.15	-1	2,599	-0.04%
2020/09/14	2	19.20	0	0.00	19.10	2	2,585	0.08%
2020/09/11	4	19.00	1	19.15	19.00	3	2,574	0.12%
2020/09/10	4	19.51	1	19.25	19.30	3	2,547	0.12%
2020/09/09	1	19.00	13	19.48	19.45	-12	2,511	-0.48%
2020/09/08	3	19.10	0	0.00	19.05	3	2,475	0.12%
2020/09/07	101	19.15	4	19.28	19.10	97	2,452	3.96%	大買/
2020/09/04	116	19.09	22	19.10	19.15	94	2,422	3.88%	大買/
2020/09/03	21	19.27	1	19.30	19.25	20	2,383	0.84%
2020/09/02	5	19.37	3	19.45	19.35	2	2,347	0.09%
2020/09/01	110	19.60	1.3	19.96	19.55	108.8	2,303	4.72%	大買/鉅額交易
2020/08/31	61.3	20.00	47.8	20.05	20.10	13.5	2,237	0.60%
2020/08/28	8	19.31	1.2	19.43	19.60	6.8	2,169	0.31%
2020/08/27	8	19.37	3	19.45	19.20	5	2,115	0.24%
2020/08/26	24	19.03	8	19.04	19.00	16	2,031	0.79%
2020/08/25	6	19.18	4	19.16	19.20	2	1,967	0.10%
2020/08/24	13	19.46	5	19.37	19.30	8	1,912	0.42%
2020/08/21	41	20.00	0	0.00	20.00	41	1,847	2.22%
2020/08/20	93	19.81	15	19.81	19.90	78	1,734	4.50%
2020/08/19	207	22.40	261	23.15	20.70	-54	1,560	-3.46%	大買/大賣/
2020/08/18	169	22.94	452	22.91	22.95	-283	1,016	-27.85%	大買/大賣/鉅額交易
2020/08/05	12.1	189.18	2	189.75	190.00	10.1	164	6.14%
2020/08/04	4.1	188.98	3	189.67	188.50	1.1	158	0.70%
2020/08/03	3.1	184.31	4	183.75	184.00	-0.9	149	-0.60%
2020/07/31	2	180.75	0	0.00	181.50	2	143	1.40%
2020/07/30	1	178.50	2	180.00	178.00	-1	139	-0.72%
2020/07/29	0	0.00	11	170.64	173.00	-11	135	-8.15%
2020/07/28	4	170.25	1	171.00	169.50	3	132	2.26%
2020/07/27	2	169.50	5	169.00	169.00	-3	132	-2.26%
2020/07/23	1	172.00	1	172.50	172.00	0	131	0.00%
2020/07/21	7	168.14	3	166.17	171.50	4	127	3.15%
2020/07/20	0	0.00	1	159.00	159.00	-1	113	-0.88%
2020/07/16	2	159.25	0	0.00	159.50	2	114	1.74%
2020/07/14	1	167.50	0	0.00	165.50	1	105	0.95%
2020/07/10	4	167.13	0	0.00	167.00	4	103	3.88%
2020/07/08	0.1	168.00	0	0.00	168.50	0.1	101	0.08%
2020/07/07	8.1	169.17	0	0.00	168.00	8.1	101	8.00%
2020/07/06	3	168.00	0	0.00	168.00	3	100	2.99%
2020/07/01	1	163.00	0	0.00	163.50	1	99	1.00%
2020/06/30	1	161.50	0	0.00	161.50	1	99	1.00%
2020/06/23	2	165.00	0	0.00	164.50	2	104	1.91%
2020/06/22	1.1	165.46	0	0.00	166.00	1.1	106	1.02%
2020/06/19	1	164.00	0	0.00	164.50	1	110	0.90%
2020/06/18	1	164.00	0	0.00	165.00	1	111	0.90%
2020/06/16	1.1	163.45	0	0.00	163.50	1.1	116	0.94%
2020/06/11	0.1	164.50	0	0.00	164.00	0.1	129	0.08%
2020/06/08	0	0.00	2	166.00	166.50	-2	137	-1.45%
2020/06/05	1	163.00	0	0.00	164.00	1	137	0.73%
2020/06/04	2	163.25	0	0.00	164.00	2	141	1.42%
2020/06/01	0.1	159.50	0	0.00	159.00	0.1	140	0.07%
2020/05/27	0	159.00	0	0.00	159.00	0	142	0.03%
2020/05/21	0.1	157.00	0	0.00	157.00	0.1	143	0.07%
2020/05/20	0.2	155.50	0	0.00	155.50	0.2	144	0.12%
2020/05/18	0	154.50	0	0.00	154.50	0	145	0.00%
2020/05/08	0	0.00	10	160.35	160.00	-10	146	-6.85%
2020/04/15	10	148.80	2	149.00	150.50	8	156	5.11%
2020/04/08	31	143.56	0	0.00	144.50	31	158	19.55%
2020/04/07	0	0.00	3	143.00	144.00	-3	160	-1.86%
2020/03/31	0	0.00	30	135.73	136.00	-30	157	-19.03%
2020/03/26	13	142.31	0	0.00	142.00	13	151	8.57%
2020/03/25	24	139.81	0	0.00	140.00	24	149	16.06%
2020/03/23	0	0.00	2	126.50	125.00	-2	145	-1.37%
2020/03/20	35	129.04	2	127.00	128.50	33	145	22.71%
2020/03/19	15	120.50	3	126.17	119.50	12	141	8.45%
2020/03/18	55	134.35	1	134.00	132.50	54	136	39.51%
2020/03/17	1	132.50	1	136.00	132.50	0	136	0.00%
2020/03/16	2	145.25	1	149.00	140.00	1	131	0.76%
2020/03/13	1	141.00	1	143.00	146.00	0	129	0.00%
2020/03/12	2	154.00	3	154.00	151.50	-1	126	-0.79%
2020/03/11	0	0.00	6	160.33	158.50	-6	123	-4.86%
2020/03/09	5	161.90	0	0.00	161.00	5	118	4.23%
2020/03/03	0	0.00	1	164.00	164.50	-1	117	-0.85%
2020/02/27	1	162.00	0	0.00	160.50	1	115	0.86%
2020/02/26	5	164.30	0	0.00	164.00	5	114	4.35%
2020/02/21	2	166.50	0	0.00	166.50	2	117	1.70%
2020/02/20	0	0.00	5	168.50	168.50	-5	118	-4.23%
2020/02/19	11	167.95	5	167.50	168.00	6	119	5.04%
2020/02/18	0	0.00	10	167.05	167.00	-10	119	-8.35%
2020/02/13	3	167.50	0	0.00	165.50	3	124	2.41%
2020/02/07	0	0.00	1	164.00	164.00	-1	133	-0.75%
2020/02/06	0	0.00	1	164.50	165.00	-1	135	-0.74%
2020/02/05	2	161.75	0	0.00	162.00	2	139	1.43%
2020/02/03	0	0.00	1	156.00	161.00	-1	144	-0.69%
2020/01/30	2	165.00	1	163.00	163.00	1	144	0.69%
2020/01/20	0	0.00	5	174.80	175.00	-5	144	-3.47%
2020/01/15	3	170.50	1	170.50	170.50	2	148	1.34%
2020/01/14	1	171.50	0	0.00	172.00	1	146	0.68%
2020/01/13	1	171.00	0	0.00	172.00	1	145	0.69%
2020/01/07	2	171.50	11	171.09	171.00	-9	152	-5.88%
2020/01/06	10	173.50	12	173.42	172.50	-2	151	-1.32%
2020/01/03	1	178.50	0	0.00	176.50	1	147	0.68%
2020/01/02	5	178.90	0	0.00	178.50	5	146	3.42%
2019/12/31	2	177.00	0	0.00	178.50	2	143	1.39%
2019/12/19	10	173.50	0	0.00	173.50	10	142	7.01%
2019/12/18	0	0.00	1	175.00	174.50	-1	140	-0.71%
2019/12/17	1	175.00	1	175.00	174.50	0	140	0.00%
2019/12/10	1	177.00	0	0.00	177.00	1	139	0.72%
2019/12/06	1	176.50	0	0.00	176.50	1	148	0.68%
2019/11/22	1	177.00	0	0.00	177.50	1	143	0.70%
2019/11/20	1	177.00	0	0.00	177.00	1	142	0.70%
2019/11/15	0	0.00	0.4	180.00	180.50	-0.4	139	-0.26%
2019/11/11	2	182.00	1	181.50	178.50	1	136	0.74%
2019/11/06	0	0.00	1	174.00	177.00	-1	130	-0.77%
2019/11/05	1	176.50	0	0.00	176.00	1	128	0.78%
2019/11/04	2	178.00	0	0.00	178.00	2	131	1.52%
2019/10/29	1	169.50	0	0.00	171.00	1	120	0.83%
2019/10/22	1	161.00	0	0.00	161.00	1	107	0.93%
2019/10/18	32	162.31	0	0.00	160.50	32	107	29.66%
2019/10/14	0	0.00	1	162.50	161.50	-1	109	-0.92%
2019/10/09	0	0.00	2	161.25	161.00	-2	115	-1.73%
2019/10/03	1	160.00	0	0.00	161.00	1	127	0.79%
2019/09/27	1	159.50	0	0.00	159.50	1	141	0.71%
2019/09/23	0	0.00	2	163.25	163.00	-2	151	-1.32%
2019/09/19	0	0.00	1	164.00	163.50	-1	153	-0.65%
2019/09/17	5	163.00	0	0.00	162.50	5	153	3.25%
2019/09/16	15	164.83	0	0.00	164.00	15	157	9.54%
2019/09/12	1	164.50	0	0.00	165.00	1	160	0.62%
2019/09/11	1	161.00	0	0.00	163.50	1	159	0.63%
2019/09/10	1	162.00	6	162.58	164.00	-5	156	-3.19%
2019/09/09	1	158.00	2	160.00	158.00	-1	150	-0.66%
2019/08/26	1	156.00	1	157.50	156.50	0	156	0.00%
2019/08/20	1	158.50	0	0.00	157.50	1	167	0.60%
2019/08/13	0	0.00	1	153.00	155.50	-1	170	-0.59%
2019/08/08	0	0.00	1	153.00	153.00	-1	176	-0.57%
2019/08/06	2	138.50	4	146.25	149.50	-2	180	-1.11%
2019/08/05	3	150.00	0	0.00	148.50	3	183	1.64%
2019/07/24	0	0.00	1	160.50	161.50	-1	217	-0.46%
2019/07/16	3	162.67	0	0.00	162.50	3	233	1.29%
2019/07/15	1	172.50	2	172.50	172.50	-1	226	-0.44%
2019/07/05	1	171.50	0	0.00	171.50	1	235	0.42%
2019/07/04	0	0.00	1	175.00	174.00	-1	240	-0.42%
2019/07/02	0	0.00	1	164.50	164.50	-1	241	-0.41%
2019/07/01	1	162.00	0	0.00	164.50	1	242	0.41%
2019/06/24	0	0.00	1	158.00	158.50	-1	249	-0.40%
2019/06/21	1	159.00	1	159.00	158.00	0	250	0.00%
2019/06/20	1	156.50	0	0.00	157.50	1	252	0.40%
2019/06/19	1	150.50	0	0.00	151.00	1	255	0.39%
2019/05/31	0	0.00	2	149.75	149.00	-2	311	-0.64%
2019/05/30	0	0.00	2	147.25	148.00	-2	310	-0.64%
2019/05/29	1	148.50	3	147.67	146.50	-2	309	-0.65%
2019/05/27	1	148.50	0	0.00	148.00	1	306	0.33%
2019/05/23	0	0.00	3	157.00	157.00	-3	300	-1.00%
2019/05/22	0	0.00	1	162.00	161.00	-1	300	-0.33%
2019/05/21	1	157.50	4	159.38	160.00	-3	301	-1.00%
2019/05/16	2	164.25	1	167.00	162.50	1	289	0.35%
2019/05/15	0	0.00	2	168.00	167.50	-2	287	-0.70%
2019/05/14	0	0.00	3	164.00	165.50	-3	284	-1.05%
2019/05/13	2	161.25	1	160.50	159.00	1	280	0.36%
2019/05/09	3	169.67	1	167.50	169.00	2	266	0.75%
2019/05/07	1	177.00	0	0.00	175.50	1	257	0.39%
2019/05/06	5	174.70	0	0.00	176.50	5	252	1.98%
2019/04/29	1	178.50	0	0.00	178.50	1	227	0.44%
2019/04/25	0	0.00	4.1	176.51	178.50	-4.1	221	-1.83%
2019/04/22	2	171.75	0	0.00	170.50	2	206	0.97%
2019/04/18	2	173.00	0	0.00	173.00	2	203	0.98%
2019/04/17	0	0.00	1	171.50	171.50	-1	198	-0.50%
2019/04/12	1	173.50	0	0.00	170.00	1	187	0.53%
2019/04/11	1	174.00	0	0.00	173.50	1	181	0.55%
2019/04/10	1	170.50	1	169.50	171.00	0	171	0.00%
2019/04/09	3	167.33	1	168.00	168.50	2	165	1.21%
2019/04/01	1	157.00	0	0.00	158.00	1	139	0.72%
2019/03/22	1	157.00	0	0.00	157.50	1	116	0.86%
2019/03/20	1	153.50	9	155.22	157.50	-8	100	-7.95%
2019/03/18	6	149.67	4	149.88	149.00	2	68	2.91%
2019/03/15	4	148.00	0	0.00	148.50	4	60	6.66%
2019/02/27	0	0.00	1	140.50	141.00	-1	37	-2.66%
2019/02/26	1	140.50	0	0.00	141.00	1	36	2.71%
2019/02/14	1	130.00	0	0.00	132.50	1	29	3.42%
2018/10/29	2	121.75	0	0.00	123.00	2	103	1.94%
2018/10/26	4	122.50	2	123.75	122.50	2	103	1.94%
2018/10/18	1	121.50	0	0.00	122.00	1	100	0.99%
2018/10/17	0	0.00	2	123.00	121.00	-2	101	-1.97%
2018/10/11	3	114.00	0	0.00	115.00	3	102	2.93%
2018/10/09	0	0.00	1	126.00	125.50	-1	98	-1.01%
2018/09/28	0	0.00	1	137.50	138.00	-1	103	-0.97%
2018/09/25	5	140.50	1	140.50	141.50	4	107	3.72%
2018/09/19	20	142.50	0	0.00	142.50	20	106	18.82%
2018/09/11	35	139.47	3	140.00	139.50	32	97	32.79%
2018/09/10	0	0.00	2	138.00	135.50	-2	98	-2.03%
2018/09/07	0	0.00	1	140.00	137.50	-1	112	-0.89%
2018/09/05	41	137.44	3	135.00	136.50	38	109	34.73%
2018/08/30	5	126.50	0	0.00	127.00	5	107	4.66%
2018/08/28	13	126.50	0	0.00	126.50	13	113	11.49%
2018/08/27	2	126.50	0	0.00	127.00	2	115	1.73%
2018/08/24	0	0.00	4	125.88	126.50	-4	116	-3.43%
2018/08/23	46	123.47	0	0.00	125.00	46	116	39.44%
2018/08/22	3	122.00	0	0.00	122.00	3	116	2.58%
2018/08/21	1	122.00	0	0.00	122.50	1	117	0.85%
2018/07/24	1	123.50	0	0.00	123.00	1	138	0.72%
2018/07/06	10	123.50	0	0.00	122.50	10	148	6.73%
2018/07/05	1	124.50	0	0.00	121.50	1	148	0.67%
2018/06/26	1	131.50	0	0.00	131.00	1	151	0.66%
2018/06/25	22	133.77	4	134.00	133.50	18	152	11.82%
2018/06/20	2	131.25	0	0.00	130.50	2	159	1.26%
2018/06/19	45	133.00	0	0.00	133.00	45	161	27.91%
2018/06/15	3	133.67	0	0.00	134.50	3	159	1.88%
2018/06/14	1	148.50	10	148.95	149.00	-9	145	-6.18%
2018/06/13	1	149.00	4	149.00	149.00	-3	137	-2.19%
2018/06/12	0	0.00	1	150.00	148.50	-1	137	-0.73%
2018/06/06	112	149.94	14	150.25	150.00	98	185	52.83%	大買/
2018/06/05	10	149.50	0	0.00	148.50	10	197	5.05%
2018/06/04	9	149.50	0	0.00	149.50	9	223	4.03%
2018/06/01	0	0.00	3	150.00	150.00	-3	222	-1.35%
2018/05/28	10	150.00	0	0.00	150.50	10	226	4.42%
2018/05/24	20	149.50	1	150.00	149.50	19	225	8.43%
2018/05/21	0	0.00	1	149.50	149.50	-1	224	-0.44%
2018/05/15	5	148.50	0	0.00	148.50	5	227	2.19%
2018/05/14	10	149.50	0	0.00	150.00	10	235	4.25%
2018/05/09	1	148.00	0	0.00	147.00	1	231	0.43%
2018/04/26	1	145.00	0	0.00	144.50	1	245	0.41%
2018/04/23	1	148.00	0	0.00	148.00	1	244	0.41%
2018/04/18	0	0.00	2	149.00	148.50	-2	250	-0.80%
2018/04/11	2	149.50	0	0.00	149.50	2	277	0.72%
2018/04/03	1	148.50	0	0.00	150.00	1	289	0.35%
2018/03/28	0	0.00	1	150.00	150.00	-1	291	-0.34%
2018/03/26	0	0.00	1	149.00	149.50	-1	289	-0.35%
2018/03/23	1	145.50	6	148.00	148.50	-5	288	-1.74%
2018/03/22	1	150.00	0	0.00	149.50	1	282	0.35%
2018/03/21	0	0.00	1	152.00	151.50	-1	278	-0.36%
2018/03/20	1	152.00	0	0.00	151.50	1	278	0.36%
2018/03/15	6	157.33	1	153.50	153.00	5	270	1.85%
2018/03/14	1	156.50	1.2	155.00	157.50	-0.2	245	-0.08%
2018/03/12	0	0.00	3	154.83	155.50	-3	229	-1.31%
2018/03/08	3	149.50	2	154.00	154.00	1	209	0.48%
2018/03/07	0	0.00	2	147.00	146.50	-2	187	-1.07%
2018/03/05	0	0.00	1	146.50	146.50	-1	190	-0.52%
2018/03/02	0	0.00	10	145.35	147.00	-10	189	-5.27%
2018/03/01	0	0.00	9	145.28	145.50	-9	189	-4.75%
2018/02/27	0	0.00	8	145.44	146.00	-8	190	-4.19%
2018/02/26	0	0.00	1	145.00	144.50	-1	191	-0.52%
2018/02/23	0	0.00	1	144.00	144.50	-1	192	-0.52%
2018/02/12	6	143.00	11	143.32	142.50	-5	196	-2.55%
2018/02/09	2	141.75	8	141.31	142.50	-6	197	-3.04%
2018/02/08	2	143.00	0	0.00	143.00	2	197	1.01%
2018/02/05	1	143.00	0	0.00	145.00	1	190	0.53%
2018/02/02	0	0.00	2	146.00	146.00	-2	192	-1.04%
2018/01/31	3	144.33	0	0.00	146.00	3	203	1.48%
2018/01/30	6	147.83	0	0.00	146.50	6	247	2.43%
2018/01/29	3	149.50	0	0.00	149.50	3	260	1.15%
2018/01/25	3	150.00	0	0.00	150.00	3	286	1.05%
2018/01/24	6	150.17	0	0.00	150.50	6	286	2.09%
2018/01/23	2	150.25	0	0.00	150.50	2	287	0.70%
2018/01/22	6	150.33	2	151.00	151.00	4	287	1.39%
2018/01/19	2	149.25	0	0.00	149.50	2	288	0.69%
2018/01/17	8	150.13	0	0.00	150.00	8	284	2.81%
2018/01/16	4	150.63	0	0.00	150.50	4	282	1.42%
2018/01/15	5	150.30	0	0.00	151.00	5	283	1.76%
2018/01/11	0	0.00	3	149.00	149.50	-3	279	-1.08%
2018/01/10	0	0.00	5	149.50	149.00	-5	278	-1.79%
2018/01/09	1	149.00	4	149.50	149.00	-3	274	-1.09%
2018/01/08	1	151.00	7	152.14	150.00	-6	268	-2.23%
2018/01/04	13	147.81	6	148.42	148.50	7	254	2.75%
2018/01/03	22	145.39	0	0.00	146.50	22	245	8.95%