陞泰 (8072)-台新-高雄券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
24.25
漲跌
▼0.20
漲幅
-0.82%
成交量
72張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	24.45	0	0.00	24.25	0	67	0.01%
2024/12/18	0	24.60	0	0.00	24.60	0	66	0.02%
2024/12/16	0	0.00	0.2	25.00	24.60	-0.2	66	-0.24%
2024/11/11	0	0.00	1	28.10	27.95	-1	75	-1.32%
2024/11/05	0	0.00	1	27.70	27.50	-1	78	-1.28%
2024/10/25	0	0.00	2	28.10	28.05	-2	92	-2.16%
2024/10/24	2	27.95	0	0.00	28.15	2	92	2.15%
2024/10/23	0	0.00	1	27.80	27.90	-1	93	-1.06%
2024/10/22	0	0.00	0.1	27.35	28.00	-0.1	95	-0.10%
2024/10/09	0	0.00	0	26.85	26.45	0	120	-0.02%
2024/10/08	0	0.00	0	27.10	26.95	0	124	-0.02%
2024/09/27	1	26.75	0	0.00	27.65	1	157	0.64%
2024/09/09	0.2	25.84	0	0.00	25.55	0.2	266	0.07%
2024/09/05	0.2	26.40	0	0.00	25.85	0.2	269	0.06%
2024/08/16	0	0.00	1	27.20	27.05	-1	305	-0.33%
2024/08/07	1	27.50	0	0.00	27.55	1	299	0.33%
2024/08/05	1	26.65	0	0.00	26.80	1	295	0.34%
2024/07/22	0	0.00	0.6	30.15	30.25	-0.6	279	-0.21%
2024/07/19	0	0.00	12	30.15	30.05	-12	274	-4.37%
2024/07/12	1	29.90	0	0.00	29.90	1	262	0.38%
2024/07/10	0	0.00	1	30.00	30.05	-1	256	-0.39%
2024/07/09	1	30.30	2	30.08	30.00	-1	253	-0.39%
2024/07/05	3	32.18	2	32.48	32.55	1	241	0.41%
2024/07/04	1	31.80	0	0.00	31.50	1	232	0.43%
2024/07/03	0	0.00	2	31.85	32.00	-2	226	-0.88%
2024/07/02	0	0.00	3	32.20	32.05	-3	222	-1.35%
2024/07/01	9	32.84	2	32.95	32.85	7	213	3.27%
2024/06/28	0	0.00	2	31.00	31.10	-2	202	-0.99%
2024/06/27	1	31.60	0	0.00	31.40	1	199	0.50%
2024/06/26	0	0.00	1	31.90	32.40	-1	190	-0.52%
2024/06/25	0	0.00	0.1	30.20	31.20	-0.1	175	-0.06%
2024/06/24	2	31.33	7	31.16	31.10	-5	172	-2.89%
2024/06/21	4	31.84	5	32.40	32.05	-1	166	-0.60%
2024/06/20	3	31.25	0	0.00	31.70	3	151	1.98%
2024/06/18	0	0.00	1.2	30.10	30.00	-1.2	131	-0.91%
2024/06/17	6	30.28	1	30.10	30.15	5	128	3.88%
2024/06/14	2	29.20	4	29.45	29.20	-2	118	-1.68%
2024/06/13	3	28.53	0	0.00	28.65	3	115	2.60%
2024/06/12	0	0.00	2	28.10	28.35	-2	116	-1.72%
2024/06/06	0	0.00	2	28.38	28.50	-2	116	-1.72%
2024/06/05	2	28.90	0	0.00	28.80	2	117	1.70%
2024/06/04	0.3	29.00	0	0.00	28.55	0.3	120	0.21%
2024/06/03	0	0.00	2	29.35	29.15	-2	125	-1.60%
2024/05/31	2	29.43	0	0.00	29.30	2	131	1.52%
2024/05/29	4	29.63	2	29.55	29.60	2	163	1.23%
2024/05/28	2	28.88	0	0.00	29.00	2	184	1.08%
2024/05/27	0	0.00	1	28.50	28.40	-1	180	-0.55%
2024/05/24	0	0.00	1	28.30	28.30	-1	177	-0.56%
2024/05/22	2	27.93	0	0.00	27.85	2	166	1.20%
2024/05/21	2	27.28	0.1	27.45	27.30	1.9	164	1.17%
2024/05/20	1	27.25	1	27.10	27.25	0	166	0.00%
2024/05/16	0	0.00	2	27.05	27.10	-2	172	-1.16%
2024/05/15	2	27.10	0	0.00	27.00	2	172	1.16%
2024/04/29	0	26.60	0	0.00	26.45	0	220	0.02%
2024/04/26	0	0.00	3	26.25	26.25	-3	220	-1.36%
2024/04/22	1	25.75	1	25.75	25.75	0	228	0.00%
2024/04/19	0.2	26.60	0	0.00	25.75	0.2	227	0.07%
2024/04/16	0	0.00	1	26.50	26.15	-1	226	-0.44%
2024/04/10	1	27.00	0	0.00	26.95	1	224	0.44%
2024/04/03	0	0.00	1	27.00	26.95	-1	223	-0.45%
2024/03/29	0	0.00	2	27.25	27.15	-2	221	-0.90%
2024/03/28	0.1	27.35	0	0.00	27.25	0.1	221	0.05%
2024/03/25	2	27.35	1	27.30	27.20	1	221	0.45%
2024/03/12	1	28.40	0	0.00	28.50	1	222	0.45%
2024/03/08	2	27.50	0	0.00	27.30	2	215	0.93%
2024/03/07	0	0.00	7	28.26	27.80	-7	211	-3.32%
2024/03/06	1	28.65	0	0.00	28.65	1	204	0.50%
2024/03/05	0	0.00	3	29.38	29.40	-3	197	-1.52%
2024/03/04	7	29.87	4	30.14	30.05	3	190	1.57%
2024/03/01	2	29.30	1	28.90	29.00	1	161	0.62%
2024/02/29	0	27.75	0	0.00	27.45	0	133	0.03%
2024/02/23	2	27.68	0	0.00	27.40	2	138	1.45%
2024/02/21	1	27.70	0	0.00	27.75	1	140	0.71%
2024/02/20	0	27.60	0	0.00	27.85	0	138	0.01%
2024/02/19	1	27.20	0	0.00	27.55	1	135	0.74%
2024/02/15	0	27.10	0	0.00	26.85	0	134	0.01%
2024/01/31	2	27.10	0	0.00	26.95	2	127	1.57%
2024/01/30	0	26.95	0	0.00	26.55	0	126	0.02%
2024/01/26	0	27.40	0	0.00	26.50	0	121	0.01%
2024/01/25	0	26.30	0	0.00	26.20	0	86	0.01%
2024/01/23	0	0.00	1	26.15	26.15	-1	85	-1.16%
2024/01/17	1.1	25.52	0	0.00	25.55	1.1	84	1.30%
2024/01/10	0	27.10	0	0.00	26.90	0	77	0.05%
2023/12/26	0	0.00	1	27.20	27.25	-1	74	-1.34%
2023/12/25	0	0.00	0.1	27.25	27.05	-0.1	74	-0.13%
2023/12/20	0	0.00	0.1	27.80	27.25	-0.1	73	-0.14%
2023/12/18	0	0.00	0.1	28.00	27.40	-0.1	73	-0.14%
2023/12/08	0.1	27.20	0	0.00	27.15	0.1	76	0.13%
2023/11/28	0	0.00	1	27.20	27.25	-1	68	-1.46%
2023/11/24	0	0.00	10	27.25	27.20	-10	68	-14.51%
2023/11/21	5	27.00	0	0.00	27.00	5	61	8.11%
2023/11/15	5	26.60	0	0.00	26.75	5	59	8.46%
2023/11/14	0	0.00	0.2	26.60	26.80	-0.2	57	-0.26%
2023/11/06	0	0.00	0.1	26.75	26.35	-0.1	62	-0.11%
2023/11/03	0	0.00	0	26.30	26.15	0	62	-0.02%
2023/11/01	0	26.00	0	0.00	25.90	0	63	0.01%
2023/10/31	0.1	26.50	0	0.00	25.80	0.1	64	0.08%
2023/10/18	0	26.55	0	0.00	26.65	0	82	0.02%
2023/10/03	0	26.60	0	0.00	26.30	0	120	0.02%
2023/09/25	0	26.10	0	0.00	27.00	0	159	0.01%
2023/09/22	0	0.00	0.2	26.55	26.80	-0.2	178	-0.09%
2023/09/21	0	26.65	0	26.70	26.55	0	215	-0.01%
2023/09/14	0	0.00	1	27.30	27.10	-1	314	-0.32%
2023/09/13	0.1	26.50	0	0.00	26.30	0.1	315	0.03%
2023/08/28	0	0.00	0.3	25.35	25.10	-0.3	364	-0.07%
2023/07/24	3.1	26.96	0	0.00	26.90	3.1	430	0.72%
2023/07/21	0	0.00	1	27.50	27.45	-1	429	-0.23%
2023/07/19	0.2	26.80	0	0.00	26.45	0.2	428	0.05%
2023/07/18	2.2	26.66	0	0.00	26.50	2.2	430	0.51%
2023/07/17	0.6	27.40	0	0.00	27.25	0.6	428	0.14%
2023/07/12	1	27.70	3	28.00	27.25	-2	430	-0.46%
2023/07/11	0	0.00	2	29.45	28.70	-2	428	-0.47%
2023/07/10	0	0.00	1	29.55	29.75	-1	422	-0.24%
2023/07/07	0	0.00	3	29.15	29.20	-3	427	-0.70%
2023/07/05	1	30.50	0	0.00	29.75	1	442	0.23%
2023/07/04	1	30.10	2	30.20	30.05	-1	452	-0.22%
2023/07/03	8	30.41	15	30.42	30.70	-7	448	-1.56%
2023/06/30	7	30.85	5	30.66	30.50	2	437	0.46%
2023/06/29	16	31.42	16	31.38	31.15	0	420	0.00%
2023/06/28	11	30.85	3	29.87	30.95	8	384	2.08%
2023/06/27	2	29.35	5	29.75	29.35	-3	367	-0.82%
2023/06/26	6	30.03	3	30.03	30.30	3	338	0.89%
2023/06/21	0	0.00	3	29.10	29.10	-3	319	-0.94%
2023/06/19	0	0.00	7	28.16	28.20	-7	310	-2.25%
2023/06/01	0	0.00	4	28.08	27.95	-4	326	-1.23%
2023/05/31	1	27.95	0	0.00	28.00	1	346	0.29%
2023/05/30	1	27.90	0	0.00	27.90	1	346	0.29%
2023/05/12	2	27.35	0	0.00	27.10	2	384	0.52%
2023/05/11	2	27.25	1	27.75	27.15	1	391	0.26%
2023/05/09	2	27.70	0	0.00	26.95	2	383	0.52%
2023/05/08	1	28.50	0	0.00	28.30	1	378	0.26%
2023/05/04	7	28.88	4	29.18	28.45	3	373	0.80%
2023/05/02	0	27.20	0	0.00	27.00	0	351	0.00%
2023/04/27	0	0.00	0	26.35	26.25	0	351	0.00%
2023/04/26	1	26.00	0	0.00	26.05	1	352	0.28%
2023/04/20	0	0.00	3	27.78	27.20	-3	348	-0.86%
2023/04/19	2	28.48	0	0.00	28.15	2	345	0.58%
2023/04/18	0	0.00	13	28.45	28.65	-13	340	-3.81%
2023/04/10	1	29.50	4	29.11	28.60	-3	331	-0.91%
2023/04/07	17	28.80	1	28.05	28.85	16	314	5.08%
2023/03/27	4	27.95	0	0.00	27.90	4	308	1.30%
2023/03/24	1	27.60	0	0.00	27.50	1	304	0.33%
2023/03/15	0.2	26.63	0	0.00	26.55	0.2	378	0.05%
2023/03/09	0.1	28.70	0	0.00	28.35	0.1	645	0.02%
2023/03/07	0	0.00	2	28.85	28.80	-2	685	-0.29%
2023/03/06	0	0.00	3	29.03	28.80	-3	746	-0.40%
2023/03/03	3	27.77	1.1	28.06	27.90	1.9	773	0.25%
2023/02/24	0	0.00	1	26.20	26.05	-1	1,035	-0.10%
2023/02/10	3	27.73	0	0.00	27.30	3	1,310	0.23%
2023/02/02	0	0.00	1	26.80	27.35	-1	1,289	-0.08%
2023/02/01	1	26.60	0	0.00	26.55	1	1,283	0.08%
2023/01/30	0	0.00	1	26.00	25.90	-1	1,278	-0.08%
2023/01/17	1	25.60	0	0.00	25.50	1	1,275	0.08%
2023/01/06	0	25.65	0	0.00	25.80	0	1,270	0.00%
2022/12/26	0	0.00	0.5	26.15	26.40	-0.5	1,260	-0.04%
2022/12/21	0	0.00	2	26.85	26.75	-2	1,259	-0.16%
2022/12/20	2	26.85	0.5	26.50	26.40	1.5	1,261	0.12%
2022/12/13	0	0.00	1	27.80	28.15	-1	1,239	-0.08%
2022/12/12	1	27.60	0	0.00	27.60	1	1,238	0.08%
2022/12/09	2	29.88	1	30.00	29.30	1	1,240	0.08%
2022/12/08	2	29.78	1	29.80	30.00	1	1,252	0.08%
2022/12/07	9	30.53	7	30.20	29.80	2	1,241	0.16%
2022/12/06	2	30.90	2	32.00	30.80	0	1,216	0.00%
2022/12/05	2	33.33	0	33.35	32.60	2	1,192	0.17%
2022/12/02	79	33.97	78	34.56	33.45	1	1,146	0.09%
2022/12/01	7	33.55	5	32.97	32.90	2	1,034	0.19%
2022/11/30	1.1	31.04	2	31.20	31.40	-0.9	945	-0.10%
2022/11/29	10	31.46	16	31.62	31.80	-6	926	-0.65%
2022/11/28	9	31.70	10	32.04	31.50	-1	893	-0.11%
2022/11/25	8	32.21	4	32.55	31.00	4	822	0.49%
2022/11/24	11	32.67	13.1	32.84	32.20	-2.1	773	-0.27%
2022/11/23	32	34.16	32.1	34.49	32.65	-0.1	719	-0.01%
2022/11/22	2	33.23	4	33.10	33.50	-2	571	-0.35%
2022/11/21	14.1	32.86	15	32.93	33.65	-0.9	495	-0.18%
2022/11/18	8	30.62	6	31.28	30.60	2	403	0.50%
2022/11/17	3	27.83	1	28.80	28.80	2	366	0.55%
2022/11/11	11	26.44	10	26.05	26.05	1	374	0.27%
2022/11/07	1	26.35	3	26.38	25.85	-2	350	-0.57%
2022/11/01	0	0.00	0.1	23.62	24.00	-0.1	328	-0.02%
2022/10/14	0	0.00	0	22.50	22.45	0	314	0.00%
2022/10/13	0	22.00	0	0.00	21.55	0	314	0.01%
2022/10/12	0	22.40	0	0.00	22.25	0	311	0.01%
2022/10/11	0	22.70	0	0.00	22.30	0	308	0.01%
2022/09/27	1.1	23.89	0	0.00	23.90	1.1	294	0.36%
2022/09/16	1	28.30	0	0.00	28.30	1	271	0.37%
2022/09/15	1	28.75	14	27.83	28.30	-13	245	-5.29%
2022/09/14	7	26.46	4	26.35	26.95	3	222	1.35%
2022/09/08	0.1	24.55	0	0.00	24.70	0.1	212	0.05%
2022/09/05	0	0.00	7	25.29	25.20	-7	208	-3.35%
2022/08/29	0	0.00	1	25.70	25.55	-1	198	-0.50%
2022/08/25	10	26.90	0	0.00	27.25	10	192	5.19%
2022/08/24	12	28.71	4	28.76	27.10	8	183	4.35%
2022/08/23	0	0.00	6	27.35	27.70	-6	117	-5.09%
2022/08/22	0	0.00	2	25.20	25.20	-2	94	-2.13%
2022/08/18	1	26.90	2	26.65	26.45	-1	87	-1.14%
2022/08/17	9	25.23	0	0.00	25.80	9	69	12.98%
2022/07/26	0	22.80	0	0.00	23.00	0	42	0.07%
2022/06/30	0	23.95	0	0.00	23.90	0	37	0.06%
2022/06/07	0	24.45	0	0.00	24.25	0	35	0.11%
2022/06/06	0.1	24.45	0	0.00	24.25	0.1	36	0.14%
2022/06/02	0.2	24.50	0	0.00	24.25	0.2	36	0.43%
2022/05/24	0	0.00	4	25.78	25.05	-4	33	-12.10%
2022/05/05	0	24.00	0	0.00	24.10	0	25	0.09%
2022/05/03	0	23.90	0	0.00	23.85	0	26	0.04%
2022/04/22	0.2	24.20	0	0.00	23.90	0.2	33	0.44%
2022/04/19	0.4	24.35	0	0.00	24.10	0.4	34	1.17%
2022/04/14	0	24.20	0	0.00	24.15	0	35	0.06%
2022/04/11	0	24.30	0	0.00	24.05	0	37	0.06%
2022/03/29	0	24.20	0	0.00	24.15	0	64	0.07%
2022/03/25	1	24.65	0	0.00	24.15	1	64	1.56%
2022/03/24	0	0.00	0	24.40	24.15	0	64	-0.06%
2022/03/23	0	24.35	0	0.00	24.30	0	64	0.01%
2022/03/16	0	0.00	0.1	24.15	23.85	-0.1	65	-0.09%
2022/03/09	0	0.00	1	24.60	24.50	-1	64	-1.55%
2022/03/08	0	0.00	1	24.25	24.20	-1	64	-1.55%
2022/03/07	0.1	24.50	0	0.00	24.25	0.1	64	0.08%
2022/03/04	1	24.40	0	0.00	24.50	1	63	1.58%
2022/03/02	0	0.00	1	24.55	24.55	-1	63	-1.58%
2022/03/01	0	0.00	5	24.42	24.50	-5	63	-7.92%
2022/02/24	2	24.73	0	0.00	24.50	2	62	3.20%
2022/02/23	4	24.94	0	0.00	24.95	4	62	6.43%
2022/01/24	0	0.00	0.1	25.50	25.20	-0.1	61	-0.16%
2021/12/27	0	0.00	1	28.00	27.15	-1	48	-2.07%
2021/12/08	4	24.10	15	23.71	24.05	-11	24	-44.75%
2021/11/26	0.1	24.45	0	0.00	23.85	0.1	26	0.19%
2021/11/24	0	24.40	0	0.00	24.20	0	26	0.10%
2021/11/16	0.2	23.90	0	0.00	23.80	0.2	28	0.71%
2021/10/08	1	23.80	0	0.00	23.50	1	30	3.24%
2021/09/10	0.1	23.72	0	0.00	23.45	0.1	39	0.17%
2021/08/20	0.1	24.00	0	0.00	23.90	0.1	39	0.13%
2021/08/16	1	24.10	0	0.00	24.05	1	38	2.59%
2021/08/11	0	24.50	0	0.00	24.20	0	39	0.06%
2021/07/12	0	25.50	0.1	25.65	25.60	-0.1	82	-0.09%
2021/07/02	0.1	25.00	0	0.00	24.85	0.1	97	0.06%
2021/05/18	0	0.00	2	24.55	24.60	-2	114	-1.75%
2021/05/17	0	0.00	1	23.30	22.65	-1	113	-0.88%
2021/05/03	1	31.15	0	0.00	30.20	1	97	1.02%
2021/04/29	5	30.90	0	0.00	30.65	5	95	5.26%
2021/04/22	0	0.00	1	29.75	29.45	-1	90	-1.10%
2021/04/13	0.1	30.20	0	0.00	29.20	0.1	104	0.10%
2021/04/12	1	30.45	2	30.28	30.50	-1	101	-0.99%
2021/03/03	0	0.00	1	29.55	29.50	-1	108	-0.92%
2021/02/25	0	0.00	2	30.00	30.05	-2	112	-1.78%
2021/01/13	1.1	30.64	0	0.00	29.45	1.1	118	0.88%
2021/01/12	8	30.45	6	30.45	30.45	2	104	1.92%
2021/01/08	0	0.00	2	28.10	27.80	-2	89	-2.22%
2020/12/30	0	0.00	1.6	29.01	29.20	-1.6	100	-1.59%
2020/12/25	0	0.00	1	29.00	28.35	-1	105	-0.95%
2020/12/23	1	27.80	0	0.00	27.80	1	110	0.91%
2020/12/02	1	27.50	0	0.00	27.30	1	316	0.32%
2020/12/01	1	27.45	0	0.00	27.40	1	316	0.32%
2020/11/27	1	28.00	0	0.00	27.85	1	319	0.31%
2020/11/16	0.2	27.30	0	0.00	27.30	0.2	316	0.06%
2020/11/12	0	27.80	2	29.10	27.80	-2	314	-0.64%
2020/11/09	0	0.00	1	29.20	29.35	-1	313	-0.32%
2020/10/23	0	0.00	1	31.15	30.50	-1	337	-0.30%
2020/10/20	0	0.00	1	30.55	30.55	-1	359	-0.28%
2020/10/16	1	30.95	0	0.00	30.65	1	413	0.24%
2020/10/13	2	31.35	0	0.00	31.15	2	428	0.47%
2020/10/12	0	0.00	2	31.10	30.90	-2	426	-0.47%
2020/10/07	1	32.05	1	32.05	32.15	0	426	0.00%
2020/10/05	4	31.99	0	0.00	32.10	4	432	0.93%
2020/09/29	1	31.25	1	31.55	31.50	0	437	0.00%
2020/09/24	1	30.70	2	30.58	30.85	-1	432	-0.23%
2020/09/22	3	32.20	0	0.00	32.00	3	425	0.70%
2020/09/21	9	35.43	3	35.40	34.10	6	412	1.46%
2020/09/18	9	34.64	17	35.78	35.40	-8	396	-2.02%
2020/09/17	2	33.95	2	34.55	33.55	0	365	0.00%
2020/09/16	16	35.13	14.2	35.65	34.40	1.8	358	0.50%
2020/09/15	0	0.00	0.1	33.35	33.35	-0.1	308	-0.03%
2020/09/11	5	31.80	0	0.00	30.90	5	321	1.56%
2020/09/10	0	0.00	8	30.40	30.90	-8	311	-2.57%
2020/08/31	0	0.00	1	28.60	28.80	-1	392	-0.25%
2020/07/29	0	0.00	1	28.30	28.10	-1	365	-0.27%
2020/07/28	0	0.00	1	28.20	27.60	-1	363	-0.28%
2020/07/27	1	29.00	1	29.55	29.00	0	357	0.00%
2020/07/24	2	31.73	0	0.00	30.55	2	355	0.56%
2020/07/23	1	32.65	5	33.00	32.45	-4	347	-1.15%
2020/07/22	9	32.44	3	33.28	33.55	6	332	1.80%
2020/07/21	0	0.00	0.8	30.50	30.50	-0.8	293	-0.27%
2020/07/17	0	0.00	2	28.25	27.40	-2	276	-0.72%
2020/07/14	0	0.00	1	28.45	27.65	-1	272	-0.37%
2020/07/10	6	27.83	0	0.00	27.20	6	265	2.26%
2020/07/06	0	0.00	2	28.45	28.20	-2	247	-0.81%
2020/07/03	2	27.90	1	27.60	27.60	1	245	0.41%
2020/07/01	1	27.00	0	0.00	27.10	1	243	0.41%
2020/06/29	2	27.90	1	27.80	28.00	1	238	0.42%
2020/06/22	0	0.00	3	29.60	28.95	-3	229	-1.31%
2020/06/19	11	31.86	9	31.53	29.50	2	225	0.89%
2020/06/18	2	29.78	0	0.00	30.10	2	200	1.00%
2020/06/17	1	27.50	0	0.00	27.50	1	187	0.53%
2020/06/16	0	0.00	4	29.25	28.15	-4	184	-2.17%
2020/06/15	1	28.75	1	28.85	28.75	0	182	0.00%
2020/06/12	1	25.65	2	25.63	26.90	-1	164	-0.61%
2020/06/11	2	27.25	1	27.45	27.55	1	161	0.62%
2020/06/10	2	27.95	2	28.18	28.30	0	150	0.00%
2020/06/09	4	25.55	0	0.00	26.30	4	128	3.12%
2020/06/04	0.1	21.85	0	0.00	21.80	0.1	109	0.09%
2020/06/03	0	0.00	2	21.80	21.85	-2	109	-1.83%
2020/05/28	1	22.00	0	0.00	21.60	1	108	0.93%
2020/05/26	2	22.00	2	22.10	21.90	0	109	0.00%
2020/05/21	0.1	21.80	0	0.00	21.85	0.1	108	0.09%
2020/05/06	0	20.60	0	0.00	20.75	0	99	0.05%
2020/05/04	0.1	20.65	1	20.75	20.65	-1	99	-0.95%
2020/04/29	0	0.00	1	21.65	21.30	-1	100	-0.99%
2020/04/10	0	0.00	2	20.15	20.10	-2	92	-2.17%
2020/03/23	0	0.00	2	20.05	20.00	-2	86	-2.32%
2020/01/16	1	20.40	0	0.00	20.30	1	28	3.50%
2019/12/23	1	20.30	0	0.00	20.25	1	57	1.75%
2019/12/17	1	20.40	0	0.00	20.60	1	54	1.82%
2019/12/11	0	20.45	0	0.00	20.45	0	53	0.09%
2019/10/30	0.1	21.65	0	0.00	21.80	0.1	58	0.17%
2019/10/15	0	0.00	1	21.85	21.85	-1	57	-1.74%
2019/10/09	4	22.53	7	22.50	22.25	-3	53	-5.66%
2019/10/08	5	22.30	0	0.00	22.30	5	36	13.62%
2019/09/11	0	0.00	3	20.90	20.90	-3	27	-10.88%
2019/09/10	0.2	20.45	0	0.00	20.50	0.2	26	0.75%
2019/09/06	0.1	20.25	0	0.00	20.30	0.1	26	0.38%
2019/08/08	2	20.20	0	0.00	20.20	2	29	6.71%
2019/07/23	1	20.40	0	0.00	20.40	1	29	3.37%
2019/06/10	1	20.60	0	0.00	20.80	1	37	2.64%
2019/05/22	1	21.30	0	0.00	21.35	1	39	2.52%
2019/04/25	0.1	22.05	0	0.00	22.15	0.1	56	0.18%
2019/02/20	0	0.00	0.8	22.65	22.65	-0.8	72	-1.10%
2019/02/19	1	23.75	1	23.85	23.20	0	70	0.00%
2019/02/15	1	20.70	0	0.00	20.85	1	52	1.92%
2019/02/13	0	0.00	0.8	20.90	20.95	-0.8	50	-1.60%
2019/01/28	1	20.85	0	0.00	20.95	1	49	2.01%
2018/12/24	0	0.00	1	22.40	22.50	-1	57	-1.75%
2018/12/20	0	0.00	2	23.45	21.70	-2	56	-3.53%
2018/12/06	3	22.05	0	0.00	21.60	3	56	5.30%
2018/12/03	0	0.00	1	22.20	22.50	-1	57	-1.74%
2018/11/28	0	0.00	1	23.10	23.15	-1	55	-1.80%
2018/11/22	1	22.25	0	0.00	22.00	1	50	1.98%
2018/09/03	0	0.00	1	23.40	23.25	-1	49	-2.02%
2018/08/29	0	0.00	1	22.75	22.80	-1	60	-1.66%
2018/08/24	1	22.45	1	22.00	22.00	0	71	0.00%
2018/08/17	0	0.00	1	22.30	22.30	-1	96	-1.03%
2018/08/13	0.1	22.40	0	0.00	22.40	0.1	97	0.10%
2018/07/02	0	0.00	3	26.40	25.65	-3	101	-2.95%
2018/06/29	3	26.17	0	0.00	26.00	3	97	3.07%
2018/06/01	0	0.00	1	23.75	24.05	-1	63	-1.57%
2018/05/31	1	24.10	1	24.10	24.15	0	61	0.00%
2018/04/09	0	0.00	30.5	20.90	21.05	-30.5	41	-73.45%
2018/02/06	0	0.00	8	20.63	20.75	-8	33	-24.22%