• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    1,621張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222100.251102.50100.0013,0340.03%
2024/11/219.1101.349102.89101.000.13,1630.00%
2024/11/2020.2100.7112100.15101.508.23,2840.25%
2024/11/1926110.234109.00108.50223,4620.64%
2024/11/1865112.005111.60111.50603,5321.70%
2024/11/1528114.7725113.98112.5033,5570.08%
2024/11/1443115.1238115.33115.5053,4920.14%
2024/11/1371114.1757113.89111.00143,3140.42%
2024/11/1214110.0716.2112.64114.00-2.23,076-0.07%
2024/11/111103.0012.8104.00104.00-11.82,978-0.39%
2024/11/081097.50798.5194.9032,9900.10%
2024/11/07598.20397.3398.5023,0350.07%
2024/11/06296.65397.5096.40-13,014-0.03%
2024/11/056.497.10197.2095.605.42,9900.18%
2024/11/0414.198.3414.197.5796.7002,9660.00%
2024/11/01788.341491.0194.30-72,869-0.24%
2024/10/30388.40387.4385.8002,8170.00%
2024/10/2900.00285.2085.00-22,797-0.07%
2024/10/28484.60284.6083.6022,7900.07%
2024/10/2500.00585.2084.70-52,784-0.18%
2024/10/24186.5000.0085.9012,7810.04%
2024/10/232.588.58788.2187.30-4.52,776-0.16%
2024/10/22689.50388.0089.3032,8780.10%
2024/10/21585.98486.3585.3012,8930.03%
2024/10/18484.32383.3782.7012,9300.03%
2024/10/174486.016785.6685.20-232,984-0.77%
2024/10/16787.7000.0086.8073,1050.23%
2024/10/15688.53288.9587.7043,1030.13%
2024/10/141588.851389.4786.8023,0710.07%
2024/10/1117.195.53994.3994.108.13,0050.27%
2024/10/094105.132105.00104.5022,9610.07%
2024/10/085102.901103.50105.0042,9480.14%
2024/10/073101.678104.13105.00-52,951-0.17%
2024/10/048.3102.004102.38102.004.32,9350.14%
2024/10/012107.757107.93108.50-52,910-0.17%
2024/09/301106.001108.00107.5002,9100.00%
2024/09/271109.5000.00108.5012,9080.03%
2024/09/261113.008113.00110.50-73,026-0.23%
2024/09/2516113.916116.58113.50103,0940.32%
2024/09/242107.0030.2111.16113.50-28.23,084-0.91%
2024/09/2310.1107.6015107.87106.00-4.93,133-0.16%
2024/09/2013112.8811.1111.91112.001.93,2070.06%
2024/09/1911.1113.4621114.40114.50-103,185-0.31%
2024/09/186114.9214117.11115.00-83,170-0.25%
2024/09/1620.1115.4013117.31116.507.13,1530.22%
2024/09/1320.1110.4517111.32112.503.13,1160.10%
2024/09/122112.506112.92112.00-43,100-0.13%
2024/09/114113.504112.63111.5003,0920.00%
2024/09/1049.1116.2330116.37113.5019.13,0820.62%
2024/09/098119.0019121.08122.50-112,987-0.37%
2024/09/0611119.6400.00118.50112,9630.37%
2024/09/0530121.5346.4123.06121.50-16.42,954-0.56%
2024/09/0417115.7415116.90118.5023,0180.07%
2024/09/0340124.0110.1125.38122.0029.93,1300.96%
2024/09/0230.1127.2755126.55126.50-24.93,158-0.79%
2024/08/3018119.7815121.17121.0033,1360.10%
2024/08/2916122.2211123.82122.5053,1490.16%
2024/08/2818125.146.4125.26123.0011.63,1210.37%
2024/08/2763126.9864127.70126.50-13,090-0.03%
2024/08/2641.2126.4926126.13124.0015.23,0320.50%
2024/08/2352.5138.1076139.66136.50-23.52,916-0.81%
2024/08/2263143.0139143.24147.00242,7860.86%
2024/08/21106.2141.41139140.45139.50-32.92,642-1.24% 大買/大賣/
2024/08/2043.1136.2771.5136.51141.50-28.42,394-1.19%
2024/08/1916125.0650.3124.20129.00-34.32,287-1.50%
2024/08/1615118.607119.86117.5082,2330.36%
2024/08/1515118.8316119.81117.50-12,223-0.04%
2024/08/1414118.5711117.50116.5032,2990.13%
2024/08/1322116.5534117.47118.50-122,506-0.48%
2024/08/1236115.5824117.13112.50122,6650.45%
2024/08/0975118.5276.2119.91117.00-1.22,678-0.04%
2024/08/0800.002111.50114.50-22,635-0.08%
2024/08/061100.00197.3097.7002,7250.00%
2024/08/051105.004102.38101.50-32,870-0.10%
2024/08/023113.501115.00112.5022,9390.07%
2024/08/0100.001.2116.51119.00-1.23,026-0.04%
2024/07/311.2113.261115.00114.000.23,0300.01%
2024/07/302112.501112.00115.0013,0480.03%
2024/07/294114.759112.39111.00-53,067-0.16%
2024/07/2610111.2510116.55116.5003,0890.00%
2024/07/2376.2115.7170116.68116.006.23,1100.20%
2024/07/225107.206.1109.03112.50-1.13,050-0.04%
2024/07/1929.3108.4632108.09110.00-2.83,161-0.09%
2024/07/1826107.853104.50102.50233,1290.73%
2024/07/1732.6120.0413117.50113.0019.63,0790.64%
2024/07/168127.259125.94125.00-13,011-0.03%
2024/07/121125.0000.00124.0013,1820.03%
2024/07/1100.001126.50128.00-13,198-0.03%
2024/07/102123.5000.00124.5023,1880.06%
2024/07/099124.9400.00123.5093,1820.28%
2024/07/088125.0000.00126.0083,1700.25%
2024/07/0512121.0811123.45123.0013,1600.03%
2024/07/049122.726120.33120.0033,1630.09%
2024/07/037120.505124.50123.5023,1600.06%
2024/07/0265125.2612125.13123.00533,1511.68%
2024/07/0112123.7518122.08122.50-63,025-0.20%
2024/06/289113.5628114.59115.50-192,940-0.65%
2024/06/2750113.4936115.54112.00142,8980.48%
2024/06/2626112.6350113.89115.50-242,860-0.84%
2024/06/255106.403104.00107.5022,7600.07%
2024/06/249107.1700.00105.5092,7640.33%
2024/06/213108.5000.00108.5032,7720.11%
2024/06/201108.003107.83109.00-22,785-0.07%
2024/06/192105.0000.00105.0022,8060.07%
2024/06/186109.926110.00110.0002,8230.00%
2024/06/174108.502106.75108.5022,8380.07%
2024/06/147106.211108.00106.0062,8790.21%
2024/06/133105.0000.00105.0032,9850.10%
2024/06/121108.002108.00108.00-13,052-0.03%
2024/06/1118105.339106.17104.0093,1080.29%
2024/06/0719109.5814109.61108.0053,0830.16%
2024/06/063107.502107.25106.5012,9780.03%
2024/06/05199.50798.83100.00-62,945-0.20%
2024/06/0411102.776107.00101.5052,9640.17%
2024/06/0312108.3311107.82109.0013,0270.03%
2024/05/3100.001.1105.05105.00-1.13,046-0.04%
2024/05/309102.447.1104.16103.001.93,0520.06%
2024/05/293107.174106.88107.00-13,057-0.03%
2024/05/284106.133105.17109.5013,0670.03%
2024/05/27899.8810100.30100.50-23,087-0.06%
2024/05/24399.10699.1099.50-33,089-0.10%
2024/05/23795.67396.2097.3043,0780.13%
2024/05/22393.90195.0094.1023,0880.06%
2024/05/211594.811495.3996.3013,1020.03%
2024/05/201596.0324.295.7997.40-9.23,125-0.29%
2024/05/171897.562096.7594.80-23,193-0.06%
2024/05/161991.683589.5491.10-163,071-0.52%
2024/05/151285.631685.7786.00-42,998-0.13%
2024/05/1400.00882.8383.10-83,065-0.26%
2024/05/13184.80484.7884.50-33,091-0.10%
2024/05/10483.686.183.3784.30-2.13,202-0.07%
2024/05/092383.521483.3682.4093,2900.27%
2024/05/083184.461184.4784.20203,2410.62%
2024/05/07979.574078.8582.50-313,173-0.98%
2024/05/06175.50475.8376.00-33,108-0.10%
2024/05/03877.48575.5676.0033,1220.10%
2024/05/02178.00178.2078.1003,1290.00%
2024/04/30476.251277.7475.60-83,298-0.24%
2024/04/291677.34677.4777.40103,3720.30%
2024/04/263677.432077.8677.30163,3600.48%
2024/04/254178.264978.4977.90-83,317-0.24%
2024/04/24774.50573.5274.0023,1680.06%
2024/04/23473.25572.0072.00-13,164-0.03%
2024/04/2212.176.50874.3074.004.13,1550.13%
2024/04/193275.152575.7777.0073,1160.22%
2024/04/18165.00569.2873.50-42,986-0.13%
2024/04/17365.70365.5766.9003,0220.00%
2024/04/1500.00167.6067.60-13,145-0.03%
2024/04/10165.8000.0065.8013,3570.03%
2024/04/0900.00172.5071.30-13,365-0.03%
2024/04/08272.4000.0071.5023,4020.06%
2024/04/0300.001571.2771.50-153,417-0.44%
2024/04/01067.70267.3569.50-23,506-0.06%
2024/03/29565.92466.7367.2013,6130.03%
2024/03/28262.70263.0063.1003,6130.00%
2024/03/27262.50262.5062.5003,6530.00%
2024/03/260.161.10562.4461.60-4.93,734-0.13%
2024/03/252.162.50262.1061.900.13,8220.00%
2024/03/22463.45463.3062.5003,9320.00%
2024/03/21364.5700.0063.7033,9670.08%
2024/03/20067.30267.7067.20-24,025-0.05%
2024/03/192868.22366.4366.90254,1480.60%
2024/03/181061.011262.7567.10-24,195-0.05%
2024/03/154765.854067.7064.8074,1410.17%
2024/03/14773.21377.7072.0044,1040.10%
2024/03/13678.85679.4879.8004,0510.00%
2024/03/12277.201475.2376.60-123,985-0.30%
2024/03/11274.00373.2071.80-13,950-0.03%
2024/03/0821.172.531675.0672.005.13,9320.13%
2024/03/074283.684184.7980.0013,8750.03%
2024/03/06691.05590.4488.8013,7660.03%
2024/03/05993.10593.8093.9043,7640.11%
2024/03/04195.0040.194.3694.00-39.13,763-1.04%
2024/03/011989.941889.9693.5013,7660.03%
2024/02/29987.931288.3287.30-33,802-0.08%
2024/02/27284.00384.6384.00-13,827-0.03%
2024/02/26482.30282.0083.5023,8550.05%
2024/02/23285.90486.7084.00-23,855-0.05%
2024/02/22284.101985.5985.50-173,861-0.44%
2024/02/2112.184.121.283.5083.4010.93,8360.28%
2024/02/2013582.7410084.2886.00353,7890.92% 大買/
2024/02/195080.937181.1378.20-213,622-0.58%
2024/02/1634.279.701979.5280.3015.23,5120.43%
2024/02/1500.002573.4375.20-253,392-0.74%
2024/02/051567.212768.3968.40-123,297-0.36%
2024/02/0266.169.293769.9670.1029.13,2550.89%
2024/02/0146.167.844068.1569.506.13,0960.20%
2024/01/311964.593665.0365.00-172,956-0.57%
2024/01/30860.75160.6061.1072,8510.25%
2024/01/29760.53660.4259.4012,8380.04%
2024/01/26158.80158.6058.6002,8100.00%
2024/01/25560.8412.160.7660.30-7.12,783-0.26%
2024/01/248163.9074.262.3561.206.82,7520.25%
2024/01/232761.7718.163.0562.408.92,5640.35%
2024/01/223.157.8900.0057.803.12,4640.12%
2024/01/19156.70257.3557.80-12,446-0.04%
2024/01/181.156.17056.5055.401.12,4290.05%
2024/01/17255.356.255.7856.00-4.22,411-0.17%
2024/01/161160.351759.2258.60-62,374-0.25%
2024/01/1511.160.62659.9760.105.12,3440.22%
2024/01/12159.20959.3359.00-82,308-0.35%
2024/01/1125.160.684160.4060.30-162,283-0.70%
2024/01/105759.813359.3460.40242,2041.09%
2024/01/09957.293957.2558.10-302,118-1.42%
2024/01/08757.74555.9654.3022,0490.10%
2024/01/05659.40558.8859.3012,0020.05%
2024/01/04658.581059.4060.80-41,951-0.21%
2024/01/03255.95655.6856.60-41,827-0.22%
2024/01/02358.13356.6056.0001,8080.00%
2023/12/29355.23454.8855.80-11,765-0.06%
2023/12/280.156.5000.0054.600.11,7460.01%
2023/12/276.156.37456.1856.202.11,7170.13%
2023/12/263255.912255.4257.70101,6370.61%
2023/12/251251.941051.6652.5021,5180.13%
2023/12/221055.871055.5353.6001,4600.00%
2023/12/21959.432.357.4957.006.71,4060.48%
2023/12/2020.261.272460.1560.40-3.91,315-0.29%
2023/12/191162.31962.3963.8021,2150.16%
2023/12/18459.085.460.5061.50-1.41,087-0.13%
2023/12/151259.002058.1059.70-81,026-0.78%
2023/12/141557.671157.9758.8049410.42%
2023/12/137.351.69654.3254.601.37920.16%
2023/12/12349.271148.2349.70-8697-1.15%
2023/12/112347.511247.3645.20116411.72%
2023/12/08649.94250.3350.1046030.66%
2023/12/071249.781349.5850.00-1588-0.17%
2023/12/06148.351748.3648.95-16566-2.82%
2023/12/051548.362349.6848.50-8550-1.45%
2023/12/04346.822146.7047.30-18510-3.52%
2023/12/0112.242.671342.6743.00-0.8475-0.17%
2023/11/303.241.50241.3541.251.24490.27%
2023/11/28238.80237.6538.8003990.00%
2023/11/2700.00337.7537.20-3375-0.80%
2023/11/241234.64135.9537.10113143.49%
2023/11/222628.732729.3631.30-1196-0.51%
2023/11/21929.11428.9929.3051712.92%
2023/11/20226.53126.4527.1511360.73%
2023/11/1500.00324.7024.70-3115-2.60%
2023/11/14023.5000.0024.3001080.00%
2023/11/13523.78223.1024.253973.07%
2023/11/0600.00120.4020.75-151-1.96%
2023/10/3100.00519.5719.45-547-10.61%
2023/10/0300.00018.8018.750440.00%
2023/08/1400.00019.7319.000790.00%
2023/08/1000.002019.8119.75-2079-25.12%
2023/08/0400.00021.0021.150830.00%
2023/08/02220.7500.0020.902832.40%
2023/08/0100.00021.0020.850830.00%
2023/07/24520.70020.5020.555806.20%
2023/07/1000.00421.3021.15-480-4.95%
2023/06/2800.00121.4021.40-183-1.20%
2023/06/1300.00021.5521.500800.00%
2023/06/05421.9300.0021.854804.99%
2023/06/02121.55222.0022.00-181-1.23%
2023/06/011422.471322.5122.701741.34%
2023/05/30120.8000.0020.851591.69%
2023/05/2900.00020.7520.700590.00%
2023/05/0300.00022.7022.700560.00%
2023/04/2500.000.322.5222.50-0.356-0.53%
2023/04/24023.0000.0022.650570.00%
2023/04/2100.00122.5522.55-157-1.74%
2023/04/19022.90122.8522.90-157-1.74%
2023/04/1800.00922.8722.85-957-15.54%
2023/04/14123.0000.0023.101551.80%
2023/04/12023.1300.0023.000540.00%
2023/04/11023.341223.1023.10-1253-22.50%
2023/04/10023.4300.0023.400520.00%
2023/04/07223.4800.0023.402523.83%
2023/04/06723.6700.0023.5575113.61%
2023/03/30723.1700.0023.0575013.77%
2023/03/29622.90022.9522.9065111.56%
2023/03/24022.9000.0022.700520.00%
2023/03/23022.9500.0022.850520.00%
2023/03/22022.9500.0022.700520.01%
2023/03/21022.9500.0022.550520.00%
2023/03/20022.9500.0022.500560.00%
2023/03/17023.0000.0022.750590.00%
2023/03/16022.9000.0022.400590.00%
2023/03/1000.00123.0523.15-169-1.43%
2023/03/0900.00123.6023.35-170-1.42%
2023/03/07123.3500.0023.351741.34%
2023/03/02122.6500.0022.801831.20%
2023/02/2200.002622.7522.85-26110-23.57%
2023/01/31123.00522.8722.90-4200-1.99%
2023/01/1200.00122.7022.70-1211-0.47%
2023/01/09123.1500.0023.1512170.46%
2022/12/0900.00724.3024.30-7243-2.87%
2022/12/0100.00124.5024.60-1232-0.43%
2022/11/29323.87224.1024.3012290.44%
2022/11/2800.00124.6023.55-1226-0.44%
2022/11/24225.0500.0025.2022170.92%
2022/11/21526.20126.0526.1042051.94%
2022/11/18225.6500.0026.1022001.00%
2022/11/1500.00124.4024.55-1189-0.53%
2022/11/11625.00124.8024.6051882.65%
2022/11/10125.3000.0025.3511840.54%
2022/11/0900.00226.1325.80-2183-1.09%
2022/11/071526.152326.6026.50-8177-4.51%
2022/11/043126.48126.8026.503015918.84%
2022/11/031625.94125.9025.75151519.91%
2022/10/1100.00125.2025.20-1151-0.66%
2022/09/13025.0000.0024.5501320.00%
2022/09/0500.00123.9023.55-1130-0.77%
2022/08/31124.75124.5024.7501290.00%
2022/08/30124.8000.0024.7511290.77%
2022/08/2600.00125.0525.20-1128-0.78%
2022/08/24124.8500.0024.9011260.79%
2022/08/0900.00127.3027.25-193-1.07%
2022/08/0800.00126.0027.25-176-1.31%
2022/07/1800.00824.8023.80-856-14.16%
2022/07/15823.751.323.0223.756.74813.69%
2022/06/3000.00122.1522.20-153-1.87%
2022/06/27122.6000.0022.601531.86%
2022/06/22122.801222.5522.30-1159-18.59%
2022/06/17023.95223.1023.10-258-3.42%
2022/04/2900.00024.5023.65092-0.01%
2022/04/13126.4000.0026.6011250.80%
2022/04/07028.0500.0026.8001690.00%
2022/04/0600.001.127.6927.40-1.1176-0.60%
2022/04/01028.5000.0027.2501880.00%
2022/03/1100.00126.5026.25-1543-0.18%
2022/03/10125.8000.0026.2515430.18%
2022/03/09125.3500.0025.5015420.18%
2022/03/04228.3800.0028.5025340.37%
2022/02/24127.5000.0026.9015340.19%
2022/02/16228.5000.0028.4525310.38%
2022/01/0600.00133.1033.65-1591-0.17%
2022/01/0500.00332.7032.70-3583-0.51%
2021/12/30133.7000.0033.7015470.18%
2021/12/29233.38133.4533.2515430.18%
2021/12/2800.003233.2134.05-32544-5.88%
2021/12/273232.60132.1032.50315305.84%
2021/12/24131.7000.0031.6015210.19%
2021/12/2300.00132.8532.75-1512-0.20%
2021/12/22333.70433.6333.40-1501-0.20%
2021/12/2143.136.774334.3433.400.14730.02%
2021/12/20434.91135.3035.3034140.72%
2021/12/17633.221332.5732.10-7373-1.87%
2021/12/16433.89134.2534.2533280.91%
2021/12/151831.151631.1431.1522660.75%
2021/12/08629.60929.5829.60-3200-1.50%
2021/11/25127.3000.0027.2011690.59%
2021/11/09127.5500.0027.5011690.59%
2021/11/0800.00128.6028.35-1167-0.60%
2021/10/27128.65128.8027.8001470.00%
2021/10/2600.00629.2029.25-6113-5.30%
2021/10/25626.6000.0026.606976.17%
2021/10/22124.2500.0024.201921.09%
2021/10/1500.00323.9524.10-3107-2.79%
2021/10/1400.00723.6923.75-7108-6.47%
2021/10/051024.851024.8524.2501070.00%
2021/08/25124.0500.0023.9511220.82%
2021/08/11127.6000.0027.7011280.78%
2021/08/0900.00428.9028.80-4135-2.96%
2021/08/0600.00429.9930.10-4135-2.96%
2021/08/0500.00130.0530.35-1139-0.72%
2021/07/2200.00128.7028.50-1163-0.61%
2021/07/12329.9200.0029.4031741.72%
2021/07/09629.5600.0030.0561733.46%
2021/07/0700.00128.8028.70-1176-0.57%
2021/07/0500.00129.2029.15-1187-0.53%
2021/06/24128.5500.0028.5012030.49%
2021/06/17128.0500.0028.3012220.45%
2021/06/08129.2000.0029.2013160.32%
2021/05/2000.00429.4029.45-4335-1.19%
2021/05/1900.00128.9029.35-1342-0.29%
2021/05/18127.60128.2028.2003410.00%
2021/05/17626.8100.0026.8063411.76%
2021/05/13130.4000.0030.1513340.30%
2021/05/1100.00136.0033.15-1321-0.31%
2021/05/10137.1000.0036.8013120.32%
2021/05/07236.9000.0036.9523120.64%
2021/05/061237.79637.7337.2063101.93%
2021/05/0300.001539.5040.05-15305-4.91%
2021/04/2900.00140.8040.25-1305-0.33%
2021/04/28141.0500.0041.0013050.33%
2021/04/27141.2000.0041.0513060.33%
2021/04/22241.1000.0040.8023310.60%
2021/04/21142.3500.0041.8013360.30%
2021/04/161742.9000.0043.20173424.97%
2021/04/15242.1000.0041.7523490.57%
2021/04/131843.1100.0042.45183595.01%
2021/04/121043.26843.8742.7023580.56%
2021/04/08145.0000.0045.0013560.28%
2021/04/07245.08145.1045.4513570.28%
2021/04/061046.0000.0045.60103592.78%
2021/04/01245.6000.0046.0023650.55%
2021/03/31245.8500.0045.7023690.54%
2021/03/30044.80345.2744.80-3370-0.81%
2021/03/25145.8000.0045.7513860.26%
2021/03/2400.00245.8546.55-2385-0.52%
2021/03/2200.00145.7045.50-1381-0.26%
2021/03/19145.1000.0044.9013810.26%
2021/03/18245.15545.9445.30-3382-0.78%
2021/03/17345.85446.1846.00-1387-0.26%
2021/03/161147.56547.4947.8063991.50%
2021/03/15143.55242.3344.30-1366-0.27%
2021/03/101.139.2700.0039.001.13650.30%
2021/03/0800.00240.1039.95-2392-0.51%
2021/02/2600.00141.1041.50-1589-0.17%
2021/02/240.141.0800.0041.200.16490.02%
2021/02/23141.8000.0041.7016550.15%
2021/02/22342.38242.4542.3516650.15%
2021/02/19540.40340.8742.5026710.30%
2021/02/17239.0000.0038.6027790.26%
2021/02/05240.151539.9539.80-13779-1.67%
2021/02/02139.4000.0039.3517980.13%
2021/01/2900.000.140.0039.10-0.1814-0.01%
2021/01/2500.00242.1042.70-2825-0.24%
2021/01/221242.1100.0042.00128281.45%
2021/01/1800.00340.7542.30-3846-0.35%
2021/01/155.140.2800.0039.405.18460.60%
2021/01/14142.25242.7542.20-1851-0.12%
2021/01/13243.8000.0043.7029160.22%
2021/01/12144.4000.0044.1519560.10%
2021/01/08243.6500.0043.6029770.20%
2021/01/07445.1400.0045.1049820.41%
2021/01/0600.00646.8146.05-6989-0.61%
2021/01/0500.00146.5046.45-11,005-0.10%
2021/01/041146.63246.1046.2591,0370.87%
2020/12/29147.25547.7547.20-41,071-0.37%
2020/12/28947.3800.0047.1591,0900.83%
2020/12/25148.7500.0048.5011,1060.09%
2020/12/2400.00549.6049.40-51,124-0.44%
2020/12/23249.00549.0348.55-31,173-0.26%
2020/12/2200.001750.1550.10-171,224-1.39%
2020/12/18250.6500.0050.7021,2610.16%
2020/12/1500.00150.5050.40-11,359-0.07%
2020/12/11251.05250.8050.6001,5360.00%
2020/12/10851.83352.9751.7051,6650.30%
2020/12/09354.4300.0055.1031,7530.17%
2020/12/07155.4000.0054.2011,7480.06%
2020/12/03556.32356.8055.6021,7370.12%
2020/11/30259.2000.0059.2021,6930.12%
2020/11/27661.886461.7261.80-581,664-3.48%
2020/11/263859.483958.9661.40-11,618-0.06%
2020/11/255757.05757.1156.50501,5583.21%
2020/11/243457.431457.3555.90201,5371.30%
2020/11/18255.50455.3354.60-21,478-0.14%
2020/11/17358.002556.6454.40-221,473-1.49%
2020/11/162953.971554.1556.20141,4100.99%
2020/11/12651.1000.0050.6061,3580.44%
2020/11/11250.70550.7050.70-31,353-0.22%
2020/11/10151.10351.1050.70-21,349-0.15%
2020/11/09350.87251.2050.7011,3420.07%
2020/11/0600.00851.6351.50-81,343-0.60%
2020/11/05150.9000.0051.1011,3380.07%
2020/11/03150.7000.0050.7011,3430.07%
2020/11/0200.00350.2750.20-31,343-0.22%
2020/10/30150.80151.6050.6001,3380.00%
2020/10/29151.20150.5051.5001,3340.00%
2020/10/28451.8000.0051.2041,3270.30%
2020/10/26154.50153.1052.8001,3140.00%
2020/10/23155.00454.6554.40-31,312-0.23%
2020/10/22355.0300.0054.1031,3070.23%
2020/10/211957.903858.0857.10-191,293-1.47%
2020/10/202253.90654.6555.50161,2211.31%
2020/10/19150.70251.4050.50-11,180-0.08%
2020/10/16152.80252.2551.40-11,174-0.09%
2020/10/15354.00553.5452.80-21,163-0.17%
2020/10/14455.33155.5054.5031,1510.26%
2020/10/13755.931056.2555.90-31,138-0.26%
2020/10/121156.391055.2855.0011,1190.09%
2020/10/073663.44761.7964.00291,0932.65%
2020/10/067063.923564.3366.40351,1063.16%
2020/10/05863.106.263.1867.301.81,0930.16%
2020/09/301669.011967.3875.00-31,075-0.28%
2020/09/292071.422.870.7074.0017.21,0621.62%
2020/09/28271.20368.9068.80-11,045-0.10%
2020/09/252770.802673.4770.6011,0360.10%
2020/09/2434.266.58466.1070.0030.29953.03%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音