• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.27%
  • 成交量
    109張
  • 產業
    上櫃 半導體類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
翔名 (8091)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002129.00129.00-2500-0.40%
2024/12/121132.0000.00132.0015060.20%
2024/12/101132.5000.00132.5015190.19%
2024/12/091135.5000.00136.0015300.19%
2024/11/200.1128.0000.00127.500.17270.01%
2024/11/1800.001129.50128.00-1734-0.14%
2024/11/081143.501144.50142.5007470.00%
2024/11/0700.001143.00143.00-1753-0.13%
2024/11/0500.002144.25145.00-2755-0.26%
2024/11/041141.001141.50140.5007560.00%
2024/11/0100.001142.00143.50-1757-0.13%
2024/10/3000.002141.50141.00-2761-0.26%
2024/10/282145.7500.00145.5027630.26%
2024/10/242147.0000.00146.0027670.26%
2024/10/210.1146.9900.00146.000.17640.01%
2024/10/181.1145.002144.75144.00-0.9762-0.12%
2024/10/1700.002149.50148.00-2749-0.27%
2024/10/163150.501152.50151.0027470.27%
2024/10/152.1155.9200.00152.502.17450.28%
2024/10/141.1157.001156.00156.500.17490.01%
2024/10/112.2155.2000.00154.002.27460.29%
2024/10/080152.0000.00150.5007400.00%
2024/10/071154.001154.00152.0007450.00%
2024/10/012150.7500.00150.5027640.26%
2024/09/302151.4900.00149.5027640.26%
2024/09/2700.000.1156.00156.00-0.1759-0.01%
2024/09/264.1156.501163.00156.003.17570.41%
2024/09/254158.501160.44157.5037530.40%
2024/09/249.1159.369163.28160.000.17510.01%
2024/09/235166.003166.17167.5027060.28%
2024/09/203165.502166.50164.5017060.14%
2024/09/192157.0000.00159.5026760.30%
2024/09/1800.003158.67154.00-3675-0.44%
2024/09/164161.255159.11158.50-1681-0.15%
2024/09/1300.001149.50149.50-1656-0.15%
2024/09/102148.001148.50146.5017110.14%
2024/09/043146.672146.75144.5017230.14%
2024/09/031154.0012156.21159.50-11719-1.53%
2024/09/021157.003160.00155.00-2721-0.28%
2024/08/308164.254164.88163.5047020.57%
2024/08/2900.002161.75160.00-2672-0.30%
2024/08/289160.224158.51160.0056570.76%
2024/08/271145.001147.00150.0006130.00%
2024/08/2600.008148.06146.50-8613-1.30%
2024/08/234148.2500.00150.5046020.66%
2024/08/226153.085150.80150.0015970.17%
2024/08/211143.5000.00143.5015880.17%
2024/08/202147.0000.00145.5025880.34%
2024/08/1900.001.1148.71149.00-1.1590-0.19%
2024/08/161151.003.4149.80148.00-2.4593-0.40%
2024/08/152144.5000.00144.5025840.34%
2024/08/130.2144.0000.00144.000.25770.03%
2024/08/0900.001138.00135.00-1573-0.17%
2024/08/0700.001136.00135.50-1562-0.18%
2024/08/062127.751127.50128.5015600.18%
2024/08/051133.001133.00133.0005550.00%
2024/08/023152.0000.00147.5035570.54%
2024/08/011154.5000.00155.0015530.18%
2024/07/301148.0000.00148.0015520.18%
2024/07/2900.001142.50142.00-1547-0.18%
2024/07/2600.003141.00141.50-3542-0.55%
2024/07/191148.0000.00146.0015460.18%
2024/07/172154.0000.00152.5025470.36%
2024/07/151153.501152.50153.5005770.00%
2024/07/091159.001159.00159.0005880.00%
2024/07/081175.508160.75158.00-7586-1.19%
2024/07/051172.503171.00172.00-2576-0.35%
2024/07/043164.833162.50162.5005790.00%
2024/07/038164.446165.17165.5025830.34%
2024/07/024160.503159.17159.5015900.17%
2024/07/012.5156.407156.50157.50-4.5593-0.76%
2024/06/284157.752158.50158.5026100.33%
2024/06/276163.423.2164.59162.002.86040.46%
2024/06/266.3166.722164.50165.504.35970.72%
2024/06/254159.882159.25157.5025820.34%
2024/06/242.1156.772157.50156.500.15760.01%
2024/06/217.1154.8110155.00156.50-3577-0.51%
2024/06/204.1149.5000.00150.004.15610.73%
2024/06/192150.002150.00150.5005640.00%
2024/06/183.1147.031148.50148.502.15620.37%
2024/06/173.1146.906146.52151.50-2.9551-0.53%
2024/06/146138.5800.00140.0065191.15%
2024/06/134136.383134.83135.5015590.18%
2024/06/121135.0000.00136.0015480.18%
2024/06/111130.501133.00133.0005480.00%
2024/06/071130.502129.75132.50-1551-0.18%
2024/06/0400.002126.50127.00-2572-0.35%
2024/06/031127.0000.00127.0016200.16%
2024/05/2900.001127.50128.50-1684-0.15%
2024/05/271126.503126.00125.00-2697-0.29%
2024/05/241128.501129.50130.0007080.00%
2024/05/222128.752129.00129.5007350.00%
2024/05/211124.0000.00124.0017350.14%
2024/05/202122.251121.50121.5017310.14%
2024/05/1600.008121.00121.50-8751-1.07%
2024/05/151121.0000.00121.0017630.13%
2024/05/1000.001121.00121.00-1778-0.13%
2024/05/092121.7500.00121.0027750.26%
2024/05/0300.002125.00125.50-2764-0.26%
2024/04/2400.001124.50126.50-1745-0.13%
2024/04/1700.006129.08129.50-6700-0.86%
2024/04/163130.001.5130.17129.501.56900.22%
2024/04/151134.502.5136.00135.50-1.5684-0.22%
2024/04/123135.172136.50138.0016770.15%
2024/04/111136.502134.75135.00-1671-0.15%
2024/04/101136.502136.50135.50-1663-0.15%
2024/04/091129.000.2130.00132.500.96460.13%
2024/04/082128.756131.50131.00-4637-0.63%
2024/04/032125.759126.06125.00-7624-1.12%
2024/04/025.2128.6912129.88129.50-6.9618-1.11%
2024/04/011125.0000.00125.5016030.17%
2024/03/291122.5000.00123.5015980.17%
2024/03/282124.005123.10124.50-3594-0.50%
2024/03/261121.503119.00119.00-2585-0.34%
2024/03/226121.9200.00121.0065751.04%
2024/03/211123.5000.00125.5015680.18%
2024/03/206121.6700.00123.5065621.07%
2024/03/197123.863125.33124.5045590.72%
2024/03/1813124.6913124.42124.5005530.00%
2024/03/142115.002114.00113.5005050.00%
2024/03/133116.672117.50118.0014970.20%
2024/03/124117.882119.00118.5024860.41%
2024/03/118118.501117.50117.5074781.46%
2024/03/087117.5013117.73115.00-6466-1.29%
2024/03/0711124.6812122.58119.00-1439-0.23%
2024/03/0600.007120.86122.50-7387-1.81%
2024/03/052111.751111.50111.5013370.30%
2024/03/0410113.5011115.45112.00-1331-0.30%
2024/03/011109.001109.00108.0003040.00%
2024/02/293109.834110.25110.00-1297-0.34%
2024/02/276108.503108.83107.5032851.05%
2024/02/2619106.424106.88109.00152655.65%
2024/02/233104.5000.00104.5032421.24%
2024/02/2200.001104.50104.00-1229-0.44%
2024/02/211101.0000.00100.0012200.45%
2024/02/203102.670103.00102.0032171.38%
2024/02/191103.004104.88103.50-3212-1.41%
2024/02/162100.0000.0099.5021981.01%
2024/01/25194.90194.6094.4001470.00%
2024/01/1800.00288.7588.50-2138-1.45%
2024/01/101890.3200.0090.501814312.53%
2024/01/0900.007090.1990.00-70143-48.73%
2024/01/083493.8400.0093.903413824.51%
2024/01/0500.00092.8092.8001420.00%
2024/01/0400.00092.9092.7001430.00%
2024/01/0300.00094.4094.3001440.00%
2023/12/15194.00193.7093.7001350.00%
2023/12/14194.40193.7094.1001340.00%
2023/11/3000.00191.4091.20-1120-0.83%
2023/11/2200.00490.1091.10-4128-3.12%
2023/11/17289.4000.0089.5021371.46%
2023/11/1600.00389.5089.40-3138-2.17%
2023/11/15289.401189.9089.50-9137-6.54%
2023/11/10186.8000.0087.1011350.74%
2023/11/09287.1000.0087.0021351.47%
2023/11/0600.00388.1088.00-3142-2.11%
2023/10/2000.00186.1086.40-1171-0.58%
2023/10/173486.9100.0086.803418318.51%
2023/10/1600.00189.2086.70-1192-0.52%
2023/10/1300.00686.8287.20-6214-2.80%
2023/10/0400.00185.5085.10-1265-0.38%
2023/09/20286.3000.0086.0022970.67%
2023/09/19187.1000.0086.8013020.33%
2023/09/1400.00188.0088.00-1321-0.31%
2023/09/1300.00187.2087.00-1325-0.31%
2023/09/11586.8600.0086.3053421.46%
2023/09/08287.7500.0087.7023540.56%
2023/09/0500.00290.0089.90-2408-0.49%
2023/09/0100.001290.6390.50-12422-2.84%
2023/08/3100.00390.0390.00-3426-0.70%
2023/08/28288.75188.5088.4014420.23%
2023/08/25089.20289.4089.30-2451-0.44%
2023/08/2400.00289.4088.50-2482-0.41%
2023/08/233588.61488.8589.00314926.30%
2023/08/2100.00086.6086.500529-0.01%
2023/08/10186.6000.0086.6016220.16%
2023/08/0900.00187.2087.30-1635-0.16%
2023/08/082587.9200.0087.90256453.87%
2023/08/0700.00189.5089.40-1664-0.15%
2023/08/04287.7500.0087.7027160.28%
2023/08/025487.03187.0086.60537896.72%
2023/08/01188.60189.1088.3007980.00%
2023/07/31389.5300.0088.6038090.37%
2023/07/28188.60189.5090.1008130.00%
2023/07/2614.387.9800.0087.1014.38471.69%
2023/07/2500.00186.6088.50-1877-0.11%
2023/07/24286.70087.4086.7028910.22%
2023/07/21388.97189.4088.8029160.22%
2023/07/191590.49189.6089.70141,0291.36%
2023/07/18493.38494.0391.4001,0640.00%
2023/07/1765100.612101.25101.50631,1075.69%
2023/07/14197.50697.1397.20-51,162-0.43%
2023/07/13196.6000.0096.2011,2090.08%
2023/07/12295.3500.0095.9021,3030.15%
2023/07/07195.6000.0096.5011,3930.07%
2023/07/06897.8600.0097.5081,4080.57%
2023/07/04198.80898.7699.00-71,419-0.49%
2023/06/3000.00097.0097.5001,4160.00%
2023/06/2800.00095.0094.7001,4180.00%
2023/06/26295.5000.0095.4021,4220.14%
2023/06/21296.3000.0096.5021,4330.14%
2023/06/20297.00196.7096.8011,4300.07%
2023/06/16399.70199.0098.3021,4270.14%
2023/06/15298.8500.0098.7021,4250.14%
2023/06/142101.15299.9099.8001,4160.00%
2023/06/131100.002101.00100.50-11,406-0.07%
2023/06/09499.10799.30100.00-31,383-0.22%
2023/06/08397.40498.2597.00-11,372-0.07%
2023/06/0500.00198.0097.90-11,408-0.07%
2023/06/02196.6000.0097.0011,4030.07%
2023/06/01296.70096.6097.2021,4030.14%
2023/05/31198.2000.0097.6011,4070.07%
2023/05/30499.383.2100.4298.600.81,4010.06%
2023/05/290.297.50196.9097.70-0.81,371-0.06%
2023/05/26198.00398.3096.30-21,366-0.15%
2023/05/2400.00597.3496.70-51,365-0.37%
2023/05/232.394.1800.0096.202.31,3550.17%
2023/05/19291.90192.6091.9011,3510.07%
2023/05/18390.67290.9090.8011,3440.07%
2023/05/1700.00291.4091.10-21,335-0.15%
2023/05/16190.7000.0090.5011,3320.08%
2023/05/15189.60490.4090.00-31,327-0.23%
2023/05/1200.00191.9092.00-11,323-0.08%
2023/05/11392.0300.0091.2031,3210.23%
2023/05/10595.60695.3894.30-11,316-0.08%
2023/05/098104.814104.50102.5041,2790.31%
2023/05/082.3102.021102.50101.001.31,2100.10%
2023/05/051101.504101.50100.50-31,214-0.25%
2023/05/045102.001102.00102.5041,2200.33%
2023/05/0300.001103.50101.50-11,237-0.08%
2023/05/021105.501104.50103.0001,2240.00%
2023/04/287.4106.134105.88107.003.41,2080.28%
2023/04/270.1103.871104.00103.50-0.91,177-0.07%
2023/04/2600.001106.93105.00-11,169-0.09%
2023/04/258107.888107.94106.5001,1410.00%
2023/04/2413105.857106.64110.5061,0790.56%
2023/04/215103.906102.42101.50-11,032-0.09%
2023/04/2010108.709106.17104.5019940.10%
2023/04/197109.144111.12110.0039380.32%
2023/04/182106.252.2106.41104.00-0.2847-0.02%
2023/04/176105.089104.50105.00-3797-0.38%
2023/04/1413.298.331396.7598.500.27050.03%
2023/04/12590.60190.7090.6046330.63%
2023/04/11092.80392.6392.60-3622-0.48%
2023/04/10091.90392.5391.10-3610-0.49%
2023/04/0700.00291.0092.00-2605-0.33%
2023/03/31190.20190.1090.3006080.00%
2023/03/2900.00089.6089.4006120.00%
2023/03/2800.00189.7090.10-1629-0.16%
2023/03/27190.4000.0090.3016470.15%
2023/03/24190.70290.5090.00-1685-0.15%
2023/03/23188.9000.0088.9016930.14%
2023/03/21287.80488.2088.50-2729-0.27%
2023/03/1700.00185.7085.70-1753-0.13%
2023/03/16184.5000.0084.2017680.13%
2023/03/1400.00184.9085.40-1830-0.12%
2023/03/13185.20183.9085.6009260.00%
2023/03/10685.17185.0085.4051,0000.50%
2023/03/09289.90189.7089.9019870.10%
2023/03/08192.30192.3091.8009820.00%
2023/03/0600.00292.2092.00-2977-0.20%
2023/03/03391.90292.5091.5019730.10%
2023/02/24292.20191.5091.5019610.10%
2023/02/2200.00693.1892.20-6939-0.64%
2023/02/21193.30592.9492.40-4920-0.43%
2023/02/20291.5000.0092.0029010.22%
2023/02/17389.83290.3090.1018970.11%
2023/02/16189.0000.0088.8018920.11%
2023/02/15188.5000.0088.2019000.11%
2023/02/1400.00288.7088.40-2904-0.22%
2023/02/13288.1500.0088.6029100.22%
2023/02/08291.9000.0091.2029060.22%
2023/02/07291.70191.6091.9018990.11%
2023/02/0600.00189.6089.10-1884-0.11%
2023/02/03288.850.189.2088.701.98810.21%
2023/02/02691.50790.8991.00-1867-0.12%
2023/02/01690.8500.0090.8068500.71%
2023/01/30288.9000.0088.8028220.24%
2023/01/17188.10187.6087.7008140.00%
2023/01/1300.00285.5084.80-2804-0.25%
2023/01/12184.8000.0085.0018030.12%
2023/01/11187.4000.0087.4017940.13%
2023/01/102.188.01188.3087.701.17910.14%
2023/01/09187.70188.5088.7007880.00%
2023/01/06286.2500.0086.5027790.26%
2023/01/05286.80285.7585.8007810.00%
2022/12/2900.00186.5086.70-1773-0.13%
2022/12/281386.121185.5184.6027750.26%
2022/12/2600.000.186.8086.90-0.1765-0.01%
2022/12/2300.000.286.6786.00-0.2760-0.02%
2022/12/21385.57785.0385.30-4763-0.52%
2022/12/20188.50187.5085.2007580.00%
2022/12/1900.00788.4488.20-7742-0.94%
2022/12/161092.0500.0091.70107241.38%
2022/12/1500.00991.1091.30-9685-1.31%
2022/12/14188.60590.5091.50-4665-0.60%
2022/12/13188.50687.9387.40-5638-0.78%
2022/12/12190.2000.0088.8016290.16%
2022/12/09189.9000.0090.7016310.16%
2022/12/081191.601091.9891.3016540.15%
2022/12/07891.481893.2190.60-10661-1.51%
2022/12/06596.402897.5095.50-23649-3.54%
2022/12/056896.181397.0796.50556158.94%
2022/12/02289.31691.8693.80-4514-0.78%
2022/12/01182.004.285.0085.30-3.2431-0.73%
2022/11/0300.00172.0077.20-1394-0.25%
2022/11/01171.1000.0071.1013870.26%
2022/10/3100.00168.9071.60-1388-0.26%
2022/10/28168.3000.0067.3013850.26%
2022/10/2600.00267.1066.70-2387-0.52%
2022/10/24169.4000.0068.7013870.26%
2022/10/21170.0000.0069.1013860.26%
2022/10/2000.00571.1671.40-5384-1.30%
2022/10/18270.0000.0070.9023820.52%
2022/10/17166.00168.2069.0003840.00%
2022/10/14369.9000.0069.5033810.79%
2022/10/1300.00169.0067.80-1380-0.26%
2022/10/12171.50171.8071.9003720.00%
2022/10/0700.00278.8078.10-2369-0.54%
2022/10/06278.75279.0079.4003690.00%
2022/10/04177.1000.0077.7013590.28%
2022/09/2600.00278.8078.70-2341-0.59%
2022/09/2300.00280.7581.00-2341-0.59%
2022/09/2200.00182.6082.80-1340-0.29%
2022/09/20181.7000.0081.8013340.30%
2022/09/19182.2000.0080.1013340.30%
2022/09/16382.83181.3081.3023350.60%
2022/09/15386.471884.9084.90-15317-4.73%
2022/09/141786.31184.9986.20162785.73%
2022/09/13084.5000.0084.5002550.00%
2022/09/1200.00083.5082.2002400.00%
2022/09/071.278.5700.0078.501.22400.50%
2022/09/0600.00180.3080.50-1237-0.42%
2022/09/02182.6000.0082.6012320.43%
2022/09/01183.0000.0081.0012310.43%
2022/08/29084.7000.0080.7002380.01%
2022/08/26082.8000.0082.5002410.01%
2022/08/192.282.7700.0082.802.22490.88%
2022/08/18183.2000.0083.8012410.41%
2022/08/1700.00178.5079.20-1226-0.44%
2022/08/16177.8000.0078.1012220.45%
2022/08/10174.40573.7073.60-4232-1.72%
2022/08/0900.001174.5074.30-11238-4.60%
2022/08/08372.6700.0073.2032471.21%
2022/08/05572.8400.0073.0052551.96%
2022/08/04371.5000.0071.7032561.17%
2022/08/03272.4000.0072.0022590.77%
2022/08/02372.4000.0072.7032661.14%
2022/07/1100.00271.5072.00-2313-0.64%
2022/07/05268.7000.0069.2023380.59%
2022/07/0100.00468.1367.10-4358-1.12%
2022/06/3000.00170.9071.10-1364-0.27%
2022/06/2700.000.474.5075.20-0.4381-0.10%
2022/06/1300.00180.3080.40-1633-0.16%
2022/06/10082.4000.0081.5006500.00%
2022/06/091.180.9400.0082.001.17100.16%
2022/06/06184.0000.0083.5017950.13%
2022/05/230.386.2000.0085.800.38830.03%
2022/05/20987.59986.8086.8008940.00%
2022/05/19586.90687.0787.20-1899-0.11%
2022/05/16185.30185.1085.1009510.00%
2022/05/1100.00182.4082.40-1968-0.10%
2022/04/27773.47874.8875.00-11,190-0.08%
2022/04/1900.00180.0079.20-11,513-0.07%
2022/04/18177.10178.4078.7001,5380.00%
2022/04/15178.20179.9078.7001,5500.00%
2022/04/13084.57182.1082.30-11,549-0.06%
2022/04/12179.90281.5581.00-11,545-0.06%
2022/04/11182.90185.5081.6001,5440.00%
2022/04/08185.9000.0086.0011,5420.06%
2022/04/07286.25185.0085.0011,5560.06%
2022/04/06188.0000.0088.8011,5500.06%
2022/04/0100.00190.0090.60-11,543-0.06%
2022/03/31390.87190.4089.7021,5490.13%
2022/03/30192.00692.2891.40-51,539-0.32%
2022/03/29691.7800.0090.9061,5320.39%
2022/03/28291.05292.3591.7001,5190.00%
2022/03/25995.24695.7092.3031,5070.20%
2022/03/2400.001295.7495.80-121,475-0.81%
2022/03/233396.2932.196.0697.700.91,4370.06%
2022/03/22994.871194.4794.40-21,395-0.14%
2022/03/214.193.04192.0091.803.11,3460.23%
2022/03/181393.5100.0093.50131,3270.98%
2022/03/17188.50390.3791.00-21,302-0.15%
2022/03/16886.98588.2686.0031,2770.23%
2022/03/15388.77687.9387.30-31,258-0.24%
2022/03/141392.121091.3391.1031,2400.24%
2022/03/11190.50390.0790.00-21,178-0.17%
2022/03/10590.20488.3087.5011,1560.09%
2022/03/09888.96788.8789.4011,1100.09%
2022/03/08486.932483.4384.70-201,076-1.86%
2022/03/072089.00486.1085.10161,0631.50%
2022/03/04191.00289.8089.90-11,044-0.10%
2022/03/03287.50286.7587.3001,0170.00%
2022/03/02185.2000.0086.7011,0120.10%
2022/03/01186.2000.0086.4011,0060.10%
2022/02/25184.70283.7084.40-1992-0.10%
2022/02/2400.00382.1382.00-3982-0.31%
2022/02/23185.40185.5085.7009680.00%
2022/02/22186.90185.0085.6009590.00%
2022/02/21187.40188.0088.0009450.00%
2022/02/18588.84588.9289.0009380.00%
2022/02/17687.40686.3386.9009140.00%
2022/02/16383.73283.4583.7018870.11%
2022/02/1500.00781.6681.60-7882-0.79%
2022/02/1400.00381.6081.80-3876-0.34%
2022/02/11485.251083.9584.30-6869-0.69%
2022/02/10684.13484.1582.8028560.23%
2022/02/091585.173.585.5985.8011.58301.38%
2022/02/08683.12180.6085.0058180.61%
2022/02/07480.4500.0080.4048020.50%
2022/01/2600.003.578.2678.00-3.5793-0.44%
2022/01/25385.80184.0079.2027820.26%
2022/01/24185.30383.0782.70-2748-0.27%
2022/01/21286.55787.2484.70-5722-0.69%
2022/01/201191.10690.7889.6056920.72%
2022/01/191089.341089.7791.9006290.00%
2022/01/18688.98887.3886.30-2534-0.37%
2022/01/17282.302081.8382.30-18473-3.80%
2022/01/142781.131284.8879.80154573.28%
2022/01/13886.10184.6084.0074171.68%
2022/01/122983.753184.9386.80-2362-0.55%
2022/01/1100.00580.1480.90-5281-1.78%
2022/01/10180.2000.0078.2012530.39%
2022/01/07175.10777.1977.50-6234-2.56%
2022/01/06777.10276.9077.0052262.20%
2022/01/0500.00176.8076.10-1224-0.45%
2022/01/04277.4500.0076.9022210.90%
2022/01/03175.60176.9076.7002160.00%
2021/12/30375.57377.6075.2002060.00%
2021/12/2900.001076.1876.50-10186-5.35%
2021/12/28174.8000.0074.3011770.56%
2021/12/2700.00173.0075.30-1174-0.57%
2021/12/1300.00171.5071.50-1172-0.58%
2021/12/08172.6000.0072.6011800.56%
2021/12/0200.00171.6071.00-1189-0.53%
2021/11/29370.9000.0070.4031971.52%
2021/11/25172.2000.0072.2011920.52%
2021/11/17772.9000.0072.4071873.74%
2021/11/15373.7000.0073.9031791.67%
2021/11/1200.00374.6774.70-3178-1.68%
2021/11/0200.00173.9072.60-1161-0.62%
2021/11/0100.00272.0072.20-2153-1.30%
2021/10/2900.00171.0070.60-1149-0.67%
2021/10/05165.5000.0065.5011460.68%
2021/10/0100.00265.9065.20-2144-1.39%
2021/09/1500.00168.0068.30-1133-0.75%
2021/09/1300.00169.4069.10-1129-0.77%
2021/09/1000.00167.2067.20-1121-0.82%
2021/09/09266.70166.8066.9011200.83%
2021/09/08167.001166.6166.40-10119-8.40%
2021/09/06166.2000.0066.0011110.90%
2021/08/2600.00162.3062.60-1104-0.96%
2021/08/241162.0000.0061.901110510.44%
2021/08/23160.90261.0560.90-1104-0.96%
2021/08/20159.9000.0060.3011050.95%
2021/08/1800.00159.9060.00-1104-0.96%
2021/08/1700.00161.6061.50-1102-0.97%
2021/08/12164.3000.0064.401981.02%
2021/08/1100.001563.6163.70-1598-15.24%
2021/08/10564.7800.0064.905995.03%
2021/08/06264.55164.0064.4011060.94%
2021/08/03162.40461.6862.40-3126-2.38%
2021/07/3000.00159.7059.40-1126-0.79%
2021/07/28158.8000.0058.9011320.75%
2021/07/20161.3000.0061.3011650.60%
2021/07/151563.1400.0063.00152386.29%
2021/07/14160.9000.0060.9012400.42%
2021/07/09162.5000.0062.5012590.39%
2021/06/1700.00262.2062.60-2366-0.55%
2021/06/16262.3000.0062.6023680.54%
2021/06/07161.0000.0061.6014180.24%
2021/05/1800.00159.1059.00-1456-0.22%
2021/05/17158.6000.0055.0014690.21%
2021/05/14260.6000.0059.3024620.43%
2021/05/1300.00559.5059.50-5458-1.09%
2021/05/03170.603171.0570.60-30429-6.98%
2021/04/2900.00175.5074.30-1427-0.23%
2021/04/2800.00175.1075.00-1425-0.24%
2021/04/2600.00076.2076.6004280.00%
2021/04/23175.5000.0075.1014240.24%
2021/04/22379.47376.5075.6004230.00%
2021/04/211277.913.378.3780.008.73962.19%
2021/04/19074.4000.0074.1003720.00%
2021/04/15073.7000.0074.1003770.00%
2021/04/1400.00272.7073.20-2370-0.54%
2021/04/12173.70173.8074.0003550.00%
2021/04/0900.00271.8572.40-2344-0.58%
2021/04/085.371.85572.6271.700.33330.09%
2021/04/0700.00271.9072.70-2320-0.62%
2021/04/06471.12171.1071.1033080.97%
2021/03/31970.49470.0370.0053001.66%
2021/03/24169.20169.0068.9002890.00%
2021/03/23370.30369.5768.9002870.00%
2021/03/22167.8000.0068.0012750.36%
2021/03/18468.10468.0868.4002750.00%
2021/03/17568.64170.8068.0042701.48%
2021/03/16168.0000.0068.0012410.41%
2021/03/0900.00168.1068.40-1246-0.41%
2021/03/08170.3000.0069.0012580.39%
2021/02/25473.0000.0071.8042541.57%
2021/02/19170.2000.0072.0012370.42%
2021/02/18870.3300.0070.6082333.43%
2021/02/01166.9000.0066.6012260.44%
2021/01/29167.9000.0067.9012220.45%
2021/01/27869.3000.0069.7082213.62%
2021/01/2600.00271.1569.60-2219-0.91%
2021/01/25270.7000.0071.2022180.92%
2021/01/22369.23371.2771.3002170.00%
2021/01/1900.00171.5070.50-1203-0.49%
2021/01/18170.8000.0070.8011990.50%
2021/01/15675.301073.4372.10-4195-2.04%
2021/01/0400.00171.3072.00-1151-0.66%
2020/12/2800.00172.0071.70-1149-0.67%
2020/12/21169.20170.2069.8001520.00%
2020/12/1000.00273.7073.50-2154-1.29%
2020/12/08274.2500.0075.0021531.30%
2020/12/0200.00372.3075.20-3155-1.93%
2020/12/01169.3000.0069.8011420.70%
2020/11/24270.70371.2371.10-1159-0.63%
2020/11/23170.60171.2070.8001650.00%
2020/11/18169.7000.0069.8011880.53%
2020/11/16269.40570.1070.10-3211-1.42%
2020/11/1100.00169.1070.00-1231-0.43%
2020/11/1000.00168.0068.30-1237-0.42%
2020/11/09168.4000.0068.4012450.41%
2020/11/0300.00166.6066.80-1299-0.33%
2020/10/23167.9000.0067.7014030.25%
2020/10/1900.00268.5068.90-2596-0.34%
2020/10/16168.00167.9067.8006770.00%
2020/10/14168.7000.0068.7017820.13%
2020/10/08270.70272.0570.8009410.00%
2020/09/3000.00168.2068.60-1983-0.10%
2020/09/29167.7000.0067.4011,0100.10%
2020/09/23170.10169.8069.4001,0250.00%
2020/09/22168.90170.1070.6001,0250.00%
2020/09/18271.0000.0071.0021,0220.20%
2020/09/1500.00272.5072.00-21,027-0.19%
2020/09/1400.00271.1071.70-21,027-0.19%
2020/09/11270.30271.5070.1001,0360.00%
2020/09/10170.5000.0069.8011,0440.10%
2020/09/08371.5000.0070.8031,0370.29%
2020/09/07272.80473.6072.60-21,032-0.19%
2020/09/04275.0000.0074.6021,0300.19%
2020/09/02276.00276.8075.5001,0270.00%
2020/09/01275.50276.5075.6001,0280.00%
2020/08/31276.1000.0076.0021,0270.19%
2020/08/28475.90777.4177.20-31,023-0.29%
2020/08/27478.40579.6676.90-11,016-0.10%
2020/08/26478.68879.0678.00-41,007-0.40%
2020/08/20170.40172.0068.1009770.00%
2020/08/19273.50275.5072.2009620.00%
2020/08/18575.5600.0074.7059540.52%
2020/08/1700.00977.4777.30-9948-0.95%
2020/08/14176.00176.5076.6009430.00%
2020/08/13175.80276.3575.80-1936-0.11%
2020/08/12974.5600.0074.2099300.97%
2020/08/11877.751277.1777.00-4917-0.44%
2020/08/1000.00281.1081.00-2902-0.22%
2020/08/07182.70183.5083.5008970.00%
2020/08/0600.00183.1082.60-1895-0.11%
2020/08/05482.23282.6582.8028980.22%
2020/08/04180.50180.3079.9008860.00%
2020/08/03281.30680.7779.80-4883-0.45%
2020/07/31680.12180.6079.7058760.57%
2020/07/3000.00184.0081.90-1865-0.12%
2020/07/291380.51180.0081.10128511.41%
2020/07/28382.07680.1078.70-3830-0.36%
2020/07/27984.20483.5082.9057900.63%
2020/07/24380.87481.7380.90-1727-0.14%
2020/07/23984.802085.1084.70-11693-1.59%
2020/07/222284.30984.8283.70136392.03%
2020/07/211278.9711.179.9680.900.95590.17%
2020/07/20572.681371.8576.50-8492-1.62%
2020/07/17774.04673.7073.0014520.22%
2020/07/161370.57370.3370.50103712.69%
2020/07/15168.90169.4067.7003250.00%
2020/07/13367.20566.5066.40-2289-0.69%
2020/07/0800.00166.0067.80-1253-0.40%
2020/07/0300.00163.1062.20-1222-0.45%
2020/07/0200.00261.6063.00-2220-0.91%
2020/06/30160.50259.7060.20-1208-0.48%
2020/06/24159.3000.0059.4012070.48%
2020/06/22260.85160.4060.5012080.48%
2020/06/1700.00159.0060.40-1198-0.50%
2020/06/1200.00154.8055.60-1194-0.51%
2020/06/1100.00156.7056.00-1197-0.51%
2020/06/10157.6000.0057.5011970.51%
2020/06/05358.50258.3058.4011970.51%
2020/05/2500.00155.9057.40-1194-0.51%
2020/05/2100.00154.5055.80-1191-0.52%
2020/05/1900.00853.9354.00-8189-4.22%
2020/05/15558.72360.0057.3021911.04%
2020/05/14159.30359.4358.00-2188-1.06%
2020/05/13860.84160.3060.9071823.84%
2020/05/12561.48161.5061.1041772.26%
2020/05/11357.6700.0058.0031561.92%
2020/05/07150.8000.0052.8011410.70%
2020/04/14050.0000.0048.9001360.01%
2020/04/13146.7500.0046.6511340.74%
2020/04/07046.5000.0046.3001410.00%
2020/03/2600.00244.2844.00-2150-1.33%
2020/03/1700.00148.0048.00-1223-0.45%
2020/03/11359.8000.0059.4032111.42%
2020/02/2700.00261.8061.00-2218-0.92%
2020/02/18164.10164.4064.3002160.00%
2020/02/13362.1000.0061.5032081.44%
2020/01/31258.0000.0058.8022370.84%
2020/01/1400.00164.4064.10-1264-0.38%
2020/01/10162.9000.0062.9012680.37%
2019/12/30265.9000.0066.0022590.77%
2019/12/27166.50166.5066.4002570.00%
2019/12/2600.00165.1065.50-1253-0.40%
2019/12/25165.1000.0065.1012550.39%
2019/12/20167.1000.0066.3012500.40%
2019/12/1800.000.168.1068.10-0.1242-0.04%
2019/12/1600.00165.0065.80-1231-0.43%
2019/12/13669.08665.1763.7002230.00%
2019/12/121065.001165.4566.30-1186-0.54%
2019/11/18261.3000.0062.1021651.21%
2019/11/11158.50359.2058.50-2159-1.25%
2019/11/06163.20162.3062.3001530.00%
2019/10/2300.00258.9558.90-2151-1.32%
2019/10/18154.3000.0053.6011390.72%
2019/10/1700.00154.9054.90-1138-0.72%
2019/10/14155.3000.0055.0011420.70%
2019/09/20159.4000.0059.4011500.66%
2019/09/11158.7000.0058.0011480.67%
2019/07/10169.5000.0070.0011540.65%
2019/06/280.169.0000.0068.700.11480.07%
2019/06/25168.5000.0068.6011530.65%
2019/05/03088.00187.0088.00-1168-0.59%
2019/04/2200.00281.7083.40-2146-1.37%
2019/04/08080.0000.0079.9001260.00%
2019/03/19182.6000.0082.6011070.93%
2019/03/18182.2000.0082.2011050.95%
2019/03/15082.50181.5082.80-1100-0.98%
2019/02/1900.00174.2074.20-1111-0.90%
2019/02/12175.2000.0076.0011140.87%
2019/01/2500.00172.3072.30-1119-0.84%
2018/12/25170.3000.0070.7011990.50%
2018/12/14174.4000.0074.4012040.49%
2018/12/07174.0000.0074.1012050.49%
2018/11/23277.4000.0077.1022050.98%
2018/10/1500.00282.9081.80-2267-0.75%
2018/10/04197.5000.0097.1012460.41%
2018/09/1000.002109.00105.50-2279-0.71%
2018/08/131116.0000.00118.0013190.31%
2018/08/101126.501127.00125.5003060.00%
2018/08/0900.001124.00123.50-1295-0.34%
2018/08/081118.5000.00119.5012750.36%
2018/07/2300.002118.75116.00-2237-0.84%
2018/07/2000.002119.50118.50-2238-0.84%
2018/07/031110.0000.00109.5012410.41%
2018/06/281110.5000.00109.5012440.41%
2018/06/271114.501112.50112.5002600.00%
2018/06/261112.5000.00112.0012710.37%
2018/06/221121.0000.00120.5012660.38%
2018/06/1900.001124.50123.00-1279-0.36%
2018/06/151128.0000.00127.0012740.36%
2018/06/1200.001123.00127.50-1285-0.35%
2018/06/111121.0000.00124.5012800.36%
2018/06/0500.001120.50121.00-1288-0.35%
2018/05/311117.5000.00115.5012740.36%
2018/04/0200.001120.00121.50-1334-0.30%
2018/03/302122.252121.00119.5003390.00%
2018/03/290126.0000.00127.0003250.00%
2018/03/2600.001120.00118.00-1311-0.32%
2018/03/2300.001111.00116.50-1302-0.33%
2018/03/221114.0000.00113.5013040.33%
2018/03/191113.002115.00118.00-1326-0.31%
2018/03/151117.5000.00117.0013380.30%
2018/02/120.6100.5000.00101.500.65060.12%
2018/01/300.3125.0000.00125.500.35920.05%
2018/01/2300.001.1133.45134.00-1.1629-0.17%
2018/01/180132.0000.00133.0007380.00%
2018/01/170126.5000.00127.0007390.00%
2018/01/1200.001125.00119.50-1853-0.12%
增資新股抽起來 這檔抽中可賺4.65萬UDN聯合新聞網－2024/07/17
本周合計有8檔公司辦理公開申購，其中，樂意（7584）、翔名（8091）、安克（4188）的申購期在17日截止，新公告將......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
翔名 相關文章
翔名 相關影音