翔名 (8091)-台新-高雄券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
126.5
漲跌
▼3.0
漲幅
-2.32%
成交量
320張
產業
上櫃電子零組件類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	6	129.08	129.50	-6	700	-0.86%
2024/04/16	3	130.00	1.5	130.17	129.50	1.5	690	0.22%
2024/04/15	1	134.50	2.5	136.00	135.50	-1.5	684	-0.22%
2024/04/12	3	135.17	2	136.50	138.00	1	677	0.15%
2024/04/11	1	136.50	2	134.75	135.00	-1	671	-0.15%
2024/04/10	1	136.50	2	136.50	135.50	-1	663	-0.15%
2024/04/09	1	129.00	0.2	130.00	132.50	0.9	646	0.13%
2024/04/08	2	128.75	6	131.50	131.00	-4	637	-0.63%
2024/04/03	2	125.75	9	126.06	125.00	-7	624	-1.12%
2024/04/02	5.2	128.69	12	129.88	129.50	-6.9	618	-1.11%
2024/04/01	1	125.00	0	0.00	125.50	1	603	0.17%
2024/03/29	1	122.50	0	0.00	123.50	1	598	0.17%
2024/03/28	2	124.00	5	123.10	124.50	-3	594	-0.50%
2024/03/26	1	121.50	3	119.00	119.00	-2	585	-0.34%
2024/03/22	6	121.92	0	0.00	121.00	6	575	1.04%
2024/03/21	1	123.50	0	0.00	125.50	1	568	0.18%
2024/03/20	6	121.67	0	0.00	123.50	6	562	1.07%
2024/03/19	7	123.86	3	125.33	124.50	4	559	0.72%
2024/03/18	13	124.69	13	124.42	124.50	0	553	0.00%
2024/03/14	2	115.00	2	114.00	113.50	0	505	0.00%
2024/03/13	3	116.67	2	117.50	118.00	1	497	0.20%
2024/03/12	4	117.88	2	119.00	118.50	2	486	0.41%
2024/03/11	8	118.50	1	117.50	117.50	7	478	1.46%
2024/03/08	7	117.50	13	117.73	115.00	-6	466	-1.29%
2024/03/07	11	124.68	12	122.58	119.00	-1	439	-0.23%
2024/03/06	0	0.00	7	120.86	122.50	-7	387	-1.81%
2024/03/05	2	111.75	1	111.50	111.50	1	337	0.30%
2024/03/04	10	113.50	11	115.45	112.00	-1	331	-0.30%
2024/03/01	1	109.00	1	109.00	108.00	0	304	0.00%
2024/02/29	3	109.83	4	110.25	110.00	-1	297	-0.34%
2024/02/27	6	108.50	3	108.83	107.50	3	285	1.05%
2024/02/26	19	106.42	4	106.88	109.00	15	265	5.65%
2024/02/23	3	104.50	0	0.00	104.50	3	242	1.24%
2024/02/22	0	0.00	1	104.50	104.00	-1	229	-0.44%
2024/02/21	1	101.00	0	0.00	100.00	1	220	0.45%
2024/02/20	3	102.67	0	103.00	102.00	3	217	1.38%
2024/02/19	1	103.00	4	104.88	103.50	-3	212	-1.41%
2024/02/16	2	100.00	0	0.00	99.50	2	198	1.01%
2024/01/25	1	94.90	1	94.60	94.40	0	147	0.00%
2024/01/18	0	0.00	2	88.75	88.50	-2	138	-1.45%
2024/01/10	18	90.32	0	0.00	90.50	18	143	12.53%
2024/01/09	0	0.00	70	90.19	90.00	-70	143	-48.73%
2024/01/08	34	93.84	0	0.00	93.90	34	138	24.51%
2024/01/05	0	0.00	0	92.80	92.80	0	142	0.00%
2024/01/04	0	0.00	0	92.90	92.70	0	143	0.00%
2024/01/03	0	0.00	0	94.40	94.30	0	144	0.00%
2023/12/15	1	94.00	1	93.70	93.70	0	135	0.00%
2023/12/14	1	94.40	1	93.70	94.10	0	134	0.00%
2023/11/30	0	0.00	1	91.40	91.20	-1	120	-0.83%
2023/11/22	0	0.00	4	90.10	91.10	-4	128	-3.12%
2023/11/17	2	89.40	0	0.00	89.50	2	137	1.46%
2023/11/16	0	0.00	3	89.50	89.40	-3	138	-2.17%
2023/11/15	2	89.40	11	89.90	89.50	-9	137	-6.54%
2023/11/10	1	86.80	0	0.00	87.10	1	135	0.74%
2023/11/09	2	87.10	0	0.00	87.00	2	135	1.47%
2023/11/06	0	0.00	3	88.10	88.00	-3	142	-2.11%
2023/10/20	0	0.00	1	86.10	86.40	-1	171	-0.58%
2023/10/17	34	86.91	0	0.00	86.80	34	183	18.51%
2023/10/16	0	0.00	1	89.20	86.70	-1	192	-0.52%
2023/10/13	0	0.00	6	86.82	87.20	-6	214	-2.80%
2023/10/04	0	0.00	1	85.50	85.10	-1	265	-0.38%
2023/09/20	2	86.30	0	0.00	86.00	2	297	0.67%
2023/09/19	1	87.10	0	0.00	86.80	1	302	0.33%
2023/09/14	0	0.00	1	88.00	88.00	-1	321	-0.31%
2023/09/13	0	0.00	1	87.20	87.00	-1	325	-0.31%
2023/09/11	5	86.86	0	0.00	86.30	5	342	1.46%
2023/09/08	2	87.75	0	0.00	87.70	2	354	0.56%
2023/09/05	0	0.00	2	90.00	89.90	-2	408	-0.49%
2023/09/01	0	0.00	12	90.63	90.50	-12	422	-2.84%
2023/08/31	0	0.00	3	90.03	90.00	-3	426	-0.70%
2023/08/28	2	88.75	1	88.50	88.40	1	442	0.23%
2023/08/25	0	89.20	2	89.40	89.30	-2	451	-0.44%
2023/08/24	0	0.00	2	89.40	88.50	-2	482	-0.41%
2023/08/23	35	88.61	4	88.85	89.00	31	492	6.30%
2023/08/21	0	0.00	0	86.60	86.50	0	529	-0.01%
2023/08/10	1	86.60	0	0.00	86.60	1	622	0.16%
2023/08/09	0	0.00	1	87.20	87.30	-1	635	-0.16%
2023/08/08	25	87.92	0	0.00	87.90	25	645	3.87%
2023/08/07	0	0.00	1	89.50	89.40	-1	664	-0.15%
2023/08/04	2	87.75	0	0.00	87.70	2	716	0.28%
2023/08/02	54	87.03	1	87.00	86.60	53	789	6.72%
2023/08/01	1	88.60	1	89.10	88.30	0	798	0.00%
2023/07/31	3	89.53	0	0.00	88.60	3	809	0.37%
2023/07/28	1	88.60	1	89.50	90.10	0	813	0.00%
2023/07/26	14.3	87.98	0	0.00	87.10	14.3	847	1.69%
2023/07/25	0	0.00	1	86.60	88.50	-1	877	-0.11%
2023/07/24	2	86.70	0	87.40	86.70	2	891	0.22%
2023/07/21	3	88.97	1	89.40	88.80	2	916	0.22%
2023/07/19	15	90.49	1	89.60	89.70	14	1,029	1.36%
2023/07/18	4	93.38	4	94.03	91.40	0	1,064	0.00%
2023/07/17	65	100.61	2	101.25	101.50	63	1,107	5.69%
2023/07/14	1	97.50	6	97.13	97.20	-5	1,162	-0.43%
2023/07/13	1	96.60	0	0.00	96.20	1	1,209	0.08%
2023/07/12	2	95.35	0	0.00	95.90	2	1,303	0.15%
2023/07/07	1	95.60	0	0.00	96.50	1	1,393	0.07%
2023/07/06	8	97.86	0	0.00	97.50	8	1,408	0.57%
2023/07/04	1	98.80	8	98.76	99.00	-7	1,419	-0.49%
2023/06/30	0	0.00	0	97.00	97.50	0	1,416	0.00%
2023/06/28	0	0.00	0	95.00	94.70	0	1,418	0.00%
2023/06/26	2	95.50	0	0.00	95.40	2	1,422	0.14%
2023/06/21	2	96.30	0	0.00	96.50	2	1,433	0.14%
2023/06/20	2	97.00	1	96.70	96.80	1	1,430	0.07%
2023/06/16	3	99.70	1	99.00	98.30	2	1,427	0.14%
2023/06/15	2	98.85	0	0.00	98.70	2	1,425	0.14%
2023/06/14	2	101.15	2	99.90	99.80	0	1,416	0.00%
2023/06/13	1	100.00	2	101.00	100.50	-1	1,406	-0.07%
2023/06/09	4	99.10	7	99.30	100.00	-3	1,383	-0.22%
2023/06/08	3	97.40	4	98.25	97.00	-1	1,372	-0.07%
2023/06/05	0	0.00	1	98.00	97.90	-1	1,408	-0.07%
2023/06/02	1	96.60	0	0.00	97.00	1	1,403	0.07%
2023/06/01	2	96.70	0	96.60	97.20	2	1,403	0.14%
2023/05/31	1	98.20	0	0.00	97.60	1	1,407	0.07%
2023/05/30	4	99.38	3.2	100.42	98.60	0.8	1,401	0.06%
2023/05/29	0.2	97.50	1	96.90	97.70	-0.8	1,371	-0.06%
2023/05/26	1	98.00	3	98.30	96.30	-2	1,366	-0.15%
2023/05/24	0	0.00	5	97.34	96.70	-5	1,365	-0.37%
2023/05/23	2.3	94.18	0	0.00	96.20	2.3	1,355	0.17%
2023/05/19	2	91.90	1	92.60	91.90	1	1,351	0.07%
2023/05/18	3	90.67	2	90.90	90.80	1	1,344	0.07%
2023/05/17	0	0.00	2	91.40	91.10	-2	1,335	-0.15%
2023/05/16	1	90.70	0	0.00	90.50	1	1,332	0.08%
2023/05/15	1	89.60	4	90.40	90.00	-3	1,327	-0.23%
2023/05/12	0	0.00	1	91.90	92.00	-1	1,323	-0.08%
2023/05/11	3	92.03	0	0.00	91.20	3	1,321	0.23%
2023/05/10	5	95.60	6	95.38	94.30	-1	1,316	-0.08%
2023/05/09	8	104.81	4	104.50	102.50	4	1,279	0.31%
2023/05/08	2.3	102.02	1	102.50	101.00	1.3	1,210	0.10%
2023/05/05	1	101.50	4	101.50	100.50	-3	1,214	-0.25%
2023/05/04	5	102.00	1	102.00	102.50	4	1,220	0.33%
2023/05/03	0	0.00	1	103.50	101.50	-1	1,237	-0.08%
2023/05/02	1	105.50	1	104.50	103.00	0	1,224	0.00%
2023/04/28	7.4	106.13	4	105.88	107.00	3.4	1,208	0.28%
2023/04/27	0.1	103.87	1	104.00	103.50	-0.9	1,177	-0.07%
2023/04/26	0	0.00	1	106.93	105.00	-1	1,169	-0.09%
2023/04/25	8	107.88	8	107.94	106.50	0	1,141	0.00%
2023/04/24	13	105.85	7	106.64	110.50	6	1,079	0.56%
2023/04/21	5	103.90	6	102.42	101.50	-1	1,032	-0.09%
2023/04/20	10	108.70	9	106.17	104.50	1	994	0.10%
2023/04/19	7	109.14	4	111.12	110.00	3	938	0.32%
2023/04/18	2	106.25	2.2	106.41	104.00	-0.2	847	-0.02%
2023/04/17	6	105.08	9	104.50	105.00	-3	797	-0.38%
2023/04/14	13.2	98.33	13	96.75	98.50	0.2	705	0.03%
2023/04/12	5	90.60	1	90.70	90.60	4	633	0.63%
2023/04/11	0	92.80	3	92.63	92.60	-3	622	-0.48%
2023/04/10	0	91.90	3	92.53	91.10	-3	610	-0.49%
2023/04/07	0	0.00	2	91.00	92.00	-2	605	-0.33%
2023/03/31	1	90.20	1	90.10	90.30	0	608	0.00%
2023/03/29	0	0.00	0	89.60	89.40	0	612	0.00%
2023/03/28	0	0.00	1	89.70	90.10	-1	629	-0.16%
2023/03/27	1	90.40	0	0.00	90.30	1	647	0.15%
2023/03/24	1	90.70	2	90.50	90.00	-1	685	-0.15%
2023/03/23	1	88.90	0	0.00	88.90	1	693	0.14%
2023/03/21	2	87.80	4	88.20	88.50	-2	729	-0.27%
2023/03/17	0	0.00	1	85.70	85.70	-1	753	-0.13%
2023/03/16	1	84.50	0	0.00	84.20	1	768	0.13%
2023/03/14	0	0.00	1	84.90	85.40	-1	830	-0.12%
2023/03/13	1	85.20	1	83.90	85.60	0	926	0.00%
2023/03/10	6	85.17	1	85.00	85.40	5	1,000	0.50%
2023/03/09	2	89.90	1	89.70	89.90	1	987	0.10%
2023/03/08	1	92.30	1	92.30	91.80	0	982	0.00%
2023/03/06	0	0.00	2	92.20	92.00	-2	977	-0.20%
2023/03/03	3	91.90	2	92.50	91.50	1	973	0.10%
2023/02/24	2	92.20	1	91.50	91.50	1	961	0.10%
2023/02/22	0	0.00	6	93.18	92.20	-6	939	-0.64%
2023/02/21	1	93.30	5	92.94	92.40	-4	920	-0.43%
2023/02/20	2	91.50	0	0.00	92.00	2	901	0.22%
2023/02/17	3	89.83	2	90.30	90.10	1	897	0.11%
2023/02/16	1	89.00	0	0.00	88.80	1	892	0.11%
2023/02/15	1	88.50	0	0.00	88.20	1	900	0.11%
2023/02/14	0	0.00	2	88.70	88.40	-2	904	-0.22%
2023/02/13	2	88.15	0	0.00	88.60	2	910	0.22%
2023/02/08	2	91.90	0	0.00	91.20	2	906	0.22%
2023/02/07	2	91.70	1	91.60	91.90	1	899	0.11%
2023/02/06	0	0.00	1	89.60	89.10	-1	884	-0.11%
2023/02/03	2	88.85	0.1	89.20	88.70	1.9	881	0.21%
2023/02/02	6	91.50	7	90.89	91.00	-1	867	-0.12%
2023/02/01	6	90.85	0	0.00	90.80	6	850	0.71%
2023/01/30	2	88.90	0	0.00	88.80	2	822	0.24%
2023/01/17	1	88.10	1	87.60	87.70	0	814	0.00%
2023/01/13	0	0.00	2	85.50	84.80	-2	804	-0.25%
2023/01/12	1	84.80	0	0.00	85.00	1	803	0.12%
2023/01/11	1	87.40	0	0.00	87.40	1	794	0.13%
2023/01/10	2.1	88.01	1	88.30	87.70	1.1	791	0.14%
2023/01/09	1	87.70	1	88.50	88.70	0	788	0.00%
2023/01/06	2	86.25	0	0.00	86.50	2	779	0.26%
2023/01/05	2	86.80	2	85.75	85.80	0	781	0.00%
2022/12/29	0	0.00	1	86.50	86.70	-1	773	-0.13%
2022/12/28	13	86.12	11	85.51	84.60	2	775	0.26%
2022/12/26	0	0.00	0.1	86.80	86.90	-0.1	765	-0.01%
2022/12/23	0	0.00	0.2	86.67	86.00	-0.2	760	-0.02%
2022/12/21	3	85.57	7	85.03	85.30	-4	763	-0.52%
2022/12/20	1	88.50	1	87.50	85.20	0	758	0.00%
2022/12/19	0	0.00	7	88.44	88.20	-7	742	-0.94%
2022/12/16	10	92.05	0	0.00	91.70	10	724	1.38%
2022/12/15	0	0.00	9	91.10	91.30	-9	685	-1.31%
2022/12/14	1	88.60	5	90.50	91.50	-4	665	-0.60%
2022/12/13	1	88.50	6	87.93	87.40	-5	638	-0.78%
2022/12/12	1	90.20	0	0.00	88.80	1	629	0.16%
2022/12/09	1	89.90	0	0.00	90.70	1	631	0.16%
2022/12/08	11	91.60	10	91.98	91.30	1	654	0.15%
2022/12/07	8	91.48	18	93.21	90.60	-10	661	-1.51%
2022/12/06	5	96.40	28	97.50	95.50	-23	649	-3.54%
2022/12/05	68	96.18	13	97.07	96.50	55	615	8.94%
2022/12/02	2	89.31	6	91.86	93.80	-4	514	-0.78%
2022/12/01	1	82.00	4.2	85.00	85.30	-3.2	431	-0.73%
2022/11/03	0	0.00	1	72.00	77.20	-1	394	-0.25%
2022/11/01	1	71.10	0	0.00	71.10	1	387	0.26%
2022/10/31	0	0.00	1	68.90	71.60	-1	388	-0.26%
2022/10/28	1	68.30	0	0.00	67.30	1	385	0.26%
2022/10/26	0	0.00	2	67.10	66.70	-2	387	-0.52%
2022/10/24	1	69.40	0	0.00	68.70	1	387	0.26%
2022/10/21	1	70.00	0	0.00	69.10	1	386	0.26%
2022/10/20	0	0.00	5	71.16	71.40	-5	384	-1.30%
2022/10/18	2	70.00	0	0.00	70.90	2	382	0.52%
2022/10/17	1	66.00	1	68.20	69.00	0	384	0.00%
2022/10/14	3	69.90	0	0.00	69.50	3	381	0.79%
2022/10/13	0	0.00	1	69.00	67.80	-1	380	-0.26%
2022/10/12	1	71.50	1	71.80	71.90	0	372	0.00%
2022/10/07	0	0.00	2	78.80	78.10	-2	369	-0.54%
2022/10/06	2	78.75	2	79.00	79.40	0	369	0.00%
2022/10/04	1	77.10	0	0.00	77.70	1	359	0.28%
2022/09/26	0	0.00	2	78.80	78.70	-2	341	-0.59%
2022/09/23	0	0.00	2	80.75	81.00	-2	341	-0.59%
2022/09/22	0	0.00	1	82.60	82.80	-1	340	-0.29%
2022/09/20	1	81.70	0	0.00	81.80	1	334	0.30%
2022/09/19	1	82.20	0	0.00	80.10	1	334	0.30%
2022/09/16	3	82.83	1	81.30	81.30	2	335	0.60%
2022/09/15	3	86.47	18	84.90	84.90	-15	317	-4.73%
2022/09/14	17	86.31	1	84.99	86.20	16	278	5.73%
2022/09/13	0	84.50	0	0.00	84.50	0	255	0.00%
2022/09/12	0	0.00	0	83.50	82.20	0	240	0.00%
2022/09/07	1.2	78.57	0	0.00	78.50	1.2	240	0.50%
2022/09/06	0	0.00	1	80.30	80.50	-1	237	-0.42%
2022/09/02	1	82.60	0	0.00	82.60	1	232	0.43%
2022/09/01	1	83.00	0	0.00	81.00	1	231	0.43%
2022/08/29	0	84.70	0	0.00	80.70	0	238	0.01%
2022/08/26	0	82.80	0	0.00	82.50	0	241	0.01%
2022/08/19	2.2	82.77	0	0.00	82.80	2.2	249	0.88%
2022/08/18	1	83.20	0	0.00	83.80	1	241	0.41%
2022/08/17	0	0.00	1	78.50	79.20	-1	226	-0.44%
2022/08/16	1	77.80	0	0.00	78.10	1	222	0.45%
2022/08/10	1	74.40	5	73.70	73.60	-4	232	-1.72%
2022/08/09	0	0.00	11	74.50	74.30	-11	238	-4.60%
2022/08/08	3	72.67	0	0.00	73.20	3	247	1.21%
2022/08/05	5	72.84	0	0.00	73.00	5	255	1.96%
2022/08/04	3	71.50	0	0.00	71.70	3	256	1.17%
2022/08/03	2	72.40	0	0.00	72.00	2	259	0.77%
2022/08/02	3	72.40	0	0.00	72.70	3	266	1.14%
2022/07/11	0	0.00	2	71.50	72.00	-2	313	-0.64%
2022/07/05	2	68.70	0	0.00	69.20	2	338	0.59%
2022/07/01	0	0.00	4	68.13	67.10	-4	358	-1.12%
2022/06/30	0	0.00	1	70.90	71.10	-1	364	-0.27%
2022/06/27	0	0.00	0.4	74.50	75.20	-0.4	381	-0.10%
2022/06/13	0	0.00	1	80.30	80.40	-1	633	-0.16%
2022/06/10	0	82.40	0	0.00	81.50	0	650	0.00%
2022/06/09	1.1	80.94	0	0.00	82.00	1.1	710	0.16%
2022/06/06	1	84.00	0	0.00	83.50	1	795	0.13%
2022/05/23	0.3	86.20	0	0.00	85.80	0.3	883	0.03%
2022/05/20	9	87.59	9	86.80	86.80	0	894	0.00%
2022/05/19	5	86.90	6	87.07	87.20	-1	899	-0.11%
2022/05/16	1	85.30	1	85.10	85.10	0	951	0.00%
2022/05/11	0	0.00	1	82.40	82.40	-1	968	-0.10%
2022/04/27	7	73.47	8	74.88	75.00	-1	1,190	-0.08%
2022/04/19	0	0.00	1	80.00	79.20	-1	1,513	-0.07%
2022/04/18	1	77.10	1	78.40	78.70	0	1,538	0.00%
2022/04/15	1	78.20	1	79.90	78.70	0	1,550	0.00%
2022/04/13	0	84.57	1	82.10	82.30	-1	1,549	-0.06%
2022/04/12	1	79.90	2	81.55	81.00	-1	1,545	-0.06%
2022/04/11	1	82.90	1	85.50	81.60	0	1,544	0.00%
2022/04/08	1	85.90	0	0.00	86.00	1	1,542	0.06%
2022/04/07	2	86.25	1	85.00	85.00	1	1,556	0.06%
2022/04/06	1	88.00	0	0.00	88.80	1	1,550	0.06%
2022/04/01	0	0.00	1	90.00	90.60	-1	1,543	-0.06%
2022/03/31	3	90.87	1	90.40	89.70	2	1,549	0.13%
2022/03/30	1	92.00	6	92.28	91.40	-5	1,539	-0.32%
2022/03/29	6	91.78	0	0.00	90.90	6	1,532	0.39%
2022/03/28	2	91.05	2	92.35	91.70	0	1,519	0.00%
2022/03/25	9	95.24	6	95.70	92.30	3	1,507	0.20%
2022/03/24	0	0.00	12	95.74	95.80	-12	1,475	-0.81%
2022/03/23	33	96.29	32.1	96.06	97.70	0.9	1,437	0.06%
2022/03/22	9	94.87	11	94.47	94.40	-2	1,395	-0.14%
2022/03/21	4.1	93.04	1	92.00	91.80	3.1	1,346	0.23%
2022/03/18	13	93.51	0	0.00	93.50	13	1,327	0.98%
2022/03/17	1	88.50	3	90.37	91.00	-2	1,302	-0.15%
2022/03/16	8	86.98	5	88.26	86.00	3	1,277	0.23%
2022/03/15	3	88.77	6	87.93	87.30	-3	1,258	-0.24%
2022/03/14	13	92.12	10	91.33	91.10	3	1,240	0.24%
2022/03/11	1	90.50	3	90.07	90.00	-2	1,178	-0.17%
2022/03/10	5	90.20	4	88.30	87.50	1	1,156	0.09%
2022/03/09	8	88.96	7	88.87	89.40	1	1,110	0.09%
2022/03/08	4	86.93	24	83.43	84.70	-20	1,076	-1.86%
2022/03/07	20	89.00	4	86.10	85.10	16	1,063	1.50%
2022/03/04	1	91.00	2	89.80	89.90	-1	1,044	-0.10%
2022/03/03	2	87.50	2	86.75	87.30	0	1,017	0.00%
2022/03/02	1	85.20	0	0.00	86.70	1	1,012	0.10%
2022/03/01	1	86.20	0	0.00	86.40	1	1,006	0.10%
2022/02/25	1	84.70	2	83.70	84.40	-1	992	-0.10%
2022/02/24	0	0.00	3	82.13	82.00	-3	982	-0.31%
2022/02/23	1	85.40	1	85.50	85.70	0	968	0.00%
2022/02/22	1	86.90	1	85.00	85.60	0	959	0.00%
2022/02/21	1	87.40	1	88.00	88.00	0	945	0.00%
2022/02/18	5	88.84	5	88.92	89.00	0	938	0.00%
2022/02/17	6	87.40	6	86.33	86.90	0	914	0.00%
2022/02/16	3	83.73	2	83.45	83.70	1	887	0.11%
2022/02/15	0	0.00	7	81.66	81.60	-7	882	-0.79%
2022/02/14	0	0.00	3	81.60	81.80	-3	876	-0.34%
2022/02/11	4	85.25	10	83.95	84.30	-6	869	-0.69%
2022/02/10	6	84.13	4	84.15	82.80	2	856	0.23%
2022/02/09	15	85.17	3.5	85.59	85.80	11.5	830	1.38%
2022/02/08	6	83.12	1	80.60	85.00	5	818	0.61%
2022/02/07	4	80.45	0	0.00	80.40	4	802	0.50%
2022/01/26	0	0.00	3.5	78.26	78.00	-3.5	793	-0.44%
2022/01/25	3	85.80	1	84.00	79.20	2	782	0.26%
2022/01/24	1	85.30	3	83.07	82.70	-2	748	-0.27%
2022/01/21	2	86.55	7	87.24	84.70	-5	722	-0.69%
2022/01/20	11	91.10	6	90.78	89.60	5	692	0.72%
2022/01/19	10	89.34	10	89.77	91.90	0	629	0.00%
2022/01/18	6	88.98	8	87.38	86.30	-2	534	-0.37%
2022/01/17	2	82.30	20	81.83	82.30	-18	473	-3.80%
2022/01/14	27	81.13	12	84.88	79.80	15	457	3.28%
2022/01/13	8	86.10	1	84.60	84.00	7	417	1.68%
2022/01/12	29	83.75	31	84.93	86.80	-2	362	-0.55%
2022/01/11	0	0.00	5	80.14	80.90	-5	281	-1.78%
2022/01/10	1	80.20	0	0.00	78.20	1	253	0.39%
2022/01/07	1	75.10	7	77.19	77.50	-6	234	-2.56%
2022/01/06	7	77.10	2	76.90	77.00	5	226	2.20%
2022/01/05	0	0.00	1	76.80	76.10	-1	224	-0.45%
2022/01/04	2	77.45	0	0.00	76.90	2	221	0.90%
2022/01/03	1	75.60	1	76.90	76.70	0	216	0.00%
2021/12/30	3	75.57	3	77.60	75.20	0	206	0.00%
2021/12/29	0	0.00	10	76.18	76.50	-10	186	-5.35%
2021/12/28	1	74.80	0	0.00	74.30	1	177	0.56%
2021/12/27	0	0.00	1	73.00	75.30	-1	174	-0.57%
2021/12/13	0	0.00	1	71.50	71.50	-1	172	-0.58%
2021/12/08	1	72.60	0	0.00	72.60	1	180	0.56%
2021/12/02	0	0.00	1	71.60	71.00	-1	189	-0.53%
2021/11/29	3	70.90	0	0.00	70.40	3	197	1.52%
2021/11/25	1	72.20	0	0.00	72.20	1	192	0.52%
2021/11/17	7	72.90	0	0.00	72.40	7	187	3.74%
2021/11/15	3	73.70	0	0.00	73.90	3	179	1.67%
2021/11/12	0	0.00	3	74.67	74.70	-3	178	-1.68%
2021/11/02	0	0.00	1	73.90	72.60	-1	161	-0.62%
2021/11/01	0	0.00	2	72.00	72.20	-2	153	-1.30%
2021/10/29	0	0.00	1	71.00	70.60	-1	149	-0.67%
2021/10/05	1	65.50	0	0.00	65.50	1	146	0.68%
2021/10/01	0	0.00	2	65.90	65.20	-2	144	-1.39%
2021/09/15	0	0.00	1	68.00	68.30	-1	133	-0.75%
2021/09/13	0	0.00	1	69.40	69.10	-1	129	-0.77%
2021/09/10	0	0.00	1	67.20	67.20	-1	121	-0.82%
2021/09/09	2	66.70	1	66.80	66.90	1	120	0.83%
2021/09/08	1	67.00	11	66.61	66.40	-10	119	-8.40%
2021/09/06	1	66.20	0	0.00	66.00	1	111	0.90%
2021/08/26	0	0.00	1	62.30	62.60	-1	104	-0.96%
2021/08/24	11	62.00	0	0.00	61.90	11	105	10.44%
2021/08/23	1	60.90	2	61.05	60.90	-1	104	-0.96%
2021/08/20	1	59.90	0	0.00	60.30	1	105	0.95%
2021/08/18	0	0.00	1	59.90	60.00	-1	104	-0.96%
2021/08/17	0	0.00	1	61.60	61.50	-1	102	-0.97%
2021/08/12	1	64.30	0	0.00	64.40	1	98	1.02%
2021/08/11	0	0.00	15	63.61	63.70	-15	98	-15.24%
2021/08/10	5	64.78	0	0.00	64.90	5	99	5.03%
2021/08/06	2	64.55	1	64.00	64.40	1	106	0.94%
2021/08/03	1	62.40	4	61.68	62.40	-3	126	-2.38%
2021/07/30	0	0.00	1	59.70	59.40	-1	126	-0.79%
2021/07/28	1	58.80	0	0.00	58.90	1	132	0.75%
2021/07/20	1	61.30	0	0.00	61.30	1	165	0.60%
2021/07/15	15	63.14	0	0.00	63.00	15	238	6.29%
2021/07/14	1	60.90	0	0.00	60.90	1	240	0.42%
2021/07/09	1	62.50	0	0.00	62.50	1	259	0.39%
2021/06/17	0	0.00	2	62.20	62.60	-2	366	-0.55%
2021/06/16	2	62.30	0	0.00	62.60	2	368	0.54%
2021/06/07	1	61.00	0	0.00	61.60	1	418	0.24%
2021/05/18	0	0.00	1	59.10	59.00	-1	456	-0.22%
2021/05/17	1	58.60	0	0.00	55.00	1	469	0.21%
2021/05/14	2	60.60	0	0.00	59.30	2	462	0.43%
2021/05/13	0	0.00	5	59.50	59.50	-5	458	-1.09%
2021/05/03	1	70.60	31	71.05	70.60	-30	429	-6.98%
2021/04/29	0	0.00	1	75.50	74.30	-1	427	-0.23%
2021/04/28	0	0.00	1	75.10	75.00	-1	425	-0.24%
2021/04/26	0	0.00	0	76.20	76.60	0	428	0.00%
2021/04/23	1	75.50	0	0.00	75.10	1	424	0.24%
2021/04/22	3	79.47	3	76.50	75.60	0	423	0.00%
2021/04/21	12	77.91	3.3	78.37	80.00	8.7	396	2.19%
2021/04/19	0	74.40	0	0.00	74.10	0	372	0.00%
2021/04/15	0	73.70	0	0.00	74.10	0	377	0.00%
2021/04/14	0	0.00	2	72.70	73.20	-2	370	-0.54%
2021/04/12	1	73.70	1	73.80	74.00	0	355	0.00%
2021/04/09	0	0.00	2	71.85	72.40	-2	344	-0.58%
2021/04/08	5.3	71.85	5	72.62	71.70	0.3	333	0.09%
2021/04/07	0	0.00	2	71.90	72.70	-2	320	-0.62%
2021/04/06	4	71.12	1	71.10	71.10	3	308	0.97%
2021/03/31	9	70.49	4	70.03	70.00	5	300	1.66%
2021/03/24	1	69.20	1	69.00	68.90	0	289	0.00%
2021/03/23	3	70.30	3	69.57	68.90	0	287	0.00%
2021/03/22	1	67.80	0	0.00	68.00	1	275	0.36%
2021/03/18	4	68.10	4	68.08	68.40	0	275	0.00%
2021/03/17	5	68.64	1	70.80	68.00	4	270	1.48%
2021/03/16	1	68.00	0	0.00	68.00	1	241	0.41%
2021/03/09	0	0.00	1	68.10	68.40	-1	246	-0.41%
2021/03/08	1	70.30	0	0.00	69.00	1	258	0.39%
2021/02/25	4	73.00	0	0.00	71.80	4	254	1.57%
2021/02/19	1	70.20	0	0.00	72.00	1	237	0.42%
2021/02/18	8	70.33	0	0.00	70.60	8	233	3.43%
2021/02/01	1	66.90	0	0.00	66.60	1	226	0.44%
2021/01/29	1	67.90	0	0.00	67.90	1	222	0.45%
2021/01/27	8	69.30	0	0.00	69.70	8	221	3.62%
2021/01/26	0	0.00	2	71.15	69.60	-2	219	-0.91%
2021/01/25	2	70.70	0	0.00	71.20	2	218	0.92%
2021/01/22	3	69.23	3	71.27	71.30	0	217	0.00%
2021/01/19	0	0.00	1	71.50	70.50	-1	203	-0.49%
2021/01/18	1	70.80	0	0.00	70.80	1	199	0.50%
2021/01/15	6	75.30	10	73.43	72.10	-4	195	-2.04%
2021/01/04	0	0.00	1	71.30	72.00	-1	151	-0.66%
2020/12/28	0	0.00	1	72.00	71.70	-1	149	-0.67%
2020/12/21	1	69.20	1	70.20	69.80	0	152	0.00%
2020/12/10	0	0.00	2	73.70	73.50	-2	154	-1.29%
2020/12/08	2	74.25	0	0.00	75.00	2	153	1.30%
2020/12/02	0	0.00	3	72.30	75.20	-3	155	-1.93%
2020/12/01	1	69.30	0	0.00	69.80	1	142	0.70%
2020/11/24	2	70.70	3	71.23	71.10	-1	159	-0.63%
2020/11/23	1	70.60	1	71.20	70.80	0	165	0.00%
2020/11/18	1	69.70	0	0.00	69.80	1	188	0.53%
2020/11/16	2	69.40	5	70.10	70.10	-3	211	-1.42%
2020/11/11	0	0.00	1	69.10	70.00	-1	231	-0.43%
2020/11/10	0	0.00	1	68.00	68.30	-1	237	-0.42%
2020/11/09	1	68.40	0	0.00	68.40	1	245	0.41%
2020/11/03	0	0.00	1	66.60	66.80	-1	299	-0.33%
2020/10/23	1	67.90	0	0.00	67.70	1	403	0.25%
2020/10/19	0	0.00	2	68.50	68.90	-2	596	-0.34%
2020/10/16	1	68.00	1	67.90	67.80	0	677	0.00%
2020/10/14	1	68.70	0	0.00	68.70	1	782	0.13%
2020/10/08	2	70.70	2	72.05	70.80	0	941	0.00%
2020/09/30	0	0.00	1	68.20	68.60	-1	983	-0.10%
2020/09/29	1	67.70	0	0.00	67.40	1	1,010	0.10%
2020/09/23	1	70.10	1	69.80	69.40	0	1,025	0.00%
2020/09/22	1	68.90	1	70.10	70.60	0	1,025	0.00%
2020/09/18	2	71.00	0	0.00	71.00	2	1,022	0.20%
2020/09/15	0	0.00	2	72.50	72.00	-2	1,027	-0.19%
2020/09/14	0	0.00	2	71.10	71.70	-2	1,027	-0.19%
2020/09/11	2	70.30	2	71.50	70.10	0	1,036	0.00%
2020/09/10	1	70.50	0	0.00	69.80	1	1,044	0.10%
2020/09/08	3	71.50	0	0.00	70.80	3	1,037	0.29%
2020/09/07	2	72.80	4	73.60	72.60	-2	1,032	-0.19%
2020/09/04	2	75.00	0	0.00	74.60	2	1,030	0.19%
2020/09/02	2	76.00	2	76.80	75.50	0	1,027	0.00%
2020/09/01	2	75.50	2	76.50	75.60	0	1,028	0.00%
2020/08/31	2	76.10	0	0.00	76.00	2	1,027	0.19%
2020/08/28	4	75.90	7	77.41	77.20	-3	1,023	-0.29%
2020/08/27	4	78.40	5	79.66	76.90	-1	1,016	-0.10%
2020/08/26	4	78.68	8	79.06	78.00	-4	1,007	-0.40%
2020/08/20	1	70.40	1	72.00	68.10	0	977	0.00%
2020/08/19	2	73.50	2	75.50	72.20	0	962	0.00%
2020/08/18	5	75.56	0	0.00	74.70	5	954	0.52%
2020/08/17	0	0.00	9	77.47	77.30	-9	948	-0.95%
2020/08/14	1	76.00	1	76.50	76.60	0	943	0.00%
2020/08/13	1	75.80	2	76.35	75.80	-1	936	-0.11%
2020/08/12	9	74.56	0	0.00	74.20	9	930	0.97%
2020/08/11	8	77.75	12	77.17	77.00	-4	917	-0.44%
2020/08/10	0	0.00	2	81.10	81.00	-2	902	-0.22%
2020/08/07	1	82.70	1	83.50	83.50	0	897	0.00%
2020/08/06	0	0.00	1	83.10	82.60	-1	895	-0.11%
2020/08/05	4	82.23	2	82.65	82.80	2	898	0.22%
2020/08/04	1	80.50	1	80.30	79.90	0	886	0.00%
2020/08/03	2	81.30	6	80.77	79.80	-4	883	-0.45%
2020/07/31	6	80.12	1	80.60	79.70	5	876	0.57%
2020/07/30	0	0.00	1	84.00	81.90	-1	865	-0.12%
2020/07/29	13	80.51	1	80.00	81.10	12	851	1.41%
2020/07/28	3	82.07	6	80.10	78.70	-3	830	-0.36%
2020/07/27	9	84.20	4	83.50	82.90	5	790	0.63%
2020/07/24	3	80.87	4	81.73	80.90	-1	727	-0.14%
2020/07/23	9	84.80	20	85.10	84.70	-11	693	-1.59%
2020/07/22	22	84.30	9	84.82	83.70	13	639	2.03%
2020/07/21	12	78.97	11.1	79.96	80.90	0.9	559	0.17%
2020/07/20	5	72.68	13	71.85	76.50	-8	492	-1.62%
2020/07/17	7	74.04	6	73.70	73.00	1	452	0.22%
2020/07/16	13	70.57	3	70.33	70.50	10	371	2.69%
2020/07/15	1	68.90	1	69.40	67.70	0	325	0.00%
2020/07/13	3	67.20	5	66.50	66.40	-2	289	-0.69%
2020/07/08	0	0.00	1	66.00	67.80	-1	253	-0.40%
2020/07/03	0	0.00	1	63.10	62.20	-1	222	-0.45%
2020/07/02	0	0.00	2	61.60	63.00	-2	220	-0.91%
2020/06/30	1	60.50	2	59.70	60.20	-1	208	-0.48%
2020/06/24	1	59.30	0	0.00	59.40	1	207	0.48%
2020/06/22	2	60.85	1	60.40	60.50	1	208	0.48%
2020/06/17	0	0.00	1	59.00	60.40	-1	198	-0.50%
2020/06/12	0	0.00	1	54.80	55.60	-1	194	-0.51%
2020/06/11	0	0.00	1	56.70	56.00	-1	197	-0.51%
2020/06/10	1	57.60	0	0.00	57.50	1	197	0.51%
2020/06/05	3	58.50	2	58.30	58.40	1	197	0.51%
2020/05/25	0	0.00	1	55.90	57.40	-1	194	-0.51%
2020/05/21	0	0.00	1	54.50	55.80	-1	191	-0.52%
2020/05/19	0	0.00	8	53.93	54.00	-8	189	-4.22%
2020/05/15	5	58.72	3	60.00	57.30	2	191	1.04%
2020/05/14	1	59.30	3	59.43	58.00	-2	188	-1.06%
2020/05/13	8	60.84	1	60.30	60.90	7	182	3.84%
2020/05/12	5	61.48	1	61.50	61.10	4	177	2.26%
2020/05/11	3	57.67	0	0.00	58.00	3	156	1.92%
2020/05/07	1	50.80	0	0.00	52.80	1	141	0.70%
2020/04/14	0	50.00	0	0.00	48.90	0	136	0.01%
2020/04/13	1	46.75	0	0.00	46.65	1	134	0.74%
2020/04/07	0	46.50	0	0.00	46.30	0	141	0.00%
2020/03/26	0	0.00	2	44.28	44.00	-2	150	-1.33%
2020/03/17	0	0.00	1	48.00	48.00	-1	223	-0.45%
2020/03/11	3	59.80	0	0.00	59.40	3	211	1.42%
2020/02/27	0	0.00	2	61.80	61.00	-2	218	-0.92%
2020/02/18	1	64.10	1	64.40	64.30	0	216	0.00%
2020/02/13	3	62.10	0	0.00	61.50	3	208	1.44%
2020/01/31	2	58.00	0	0.00	58.80	2	237	0.84%
2020/01/14	0	0.00	1	64.40	64.10	-1	264	-0.38%
2020/01/10	1	62.90	0	0.00	62.90	1	268	0.37%
2019/12/30	2	65.90	0	0.00	66.00	2	259	0.77%
2019/12/27	1	66.50	1	66.50	66.40	0	257	0.00%
2019/12/26	0	0.00	1	65.10	65.50	-1	253	-0.40%
2019/12/25	1	65.10	0	0.00	65.10	1	255	0.39%
2019/12/20	1	67.10	0	0.00	66.30	1	250	0.40%
2019/12/18	0	0.00	0.1	68.10	68.10	-0.1	242	-0.04%
2019/12/16	0	0.00	1	65.00	65.80	-1	231	-0.43%
2019/12/13	6	69.08	6	65.17	63.70	0	223	0.00%
2019/12/12	10	65.00	11	65.45	66.30	-1	186	-0.54%
2019/11/18	2	61.30	0	0.00	62.10	2	165	1.21%
2019/11/11	1	58.50	3	59.20	58.50	-2	159	-1.25%
2019/11/06	1	63.20	1	62.30	62.30	0	153	0.00%
2019/10/23	0	0.00	2	58.95	58.90	-2	151	-1.32%
2019/10/18	1	54.30	0	0.00	53.60	1	139	0.72%
2019/10/17	0	0.00	1	54.90	54.90	-1	138	-0.72%
2019/10/14	1	55.30	0	0.00	55.00	1	142	0.70%
2019/09/20	1	59.40	0	0.00	59.40	1	150	0.66%
2019/09/11	1	58.70	0	0.00	58.00	1	148	0.67%
2019/07/10	1	69.50	0	0.00	70.00	1	154	0.65%
2019/06/28	0.1	69.00	0	0.00	68.70	0.1	148	0.07%
2019/06/25	1	68.50	0	0.00	68.60	1	153	0.65%
2019/05/03	0	88.00	1	87.00	88.00	-1	168	-0.59%
2019/04/22	0	0.00	2	81.70	83.40	-2	146	-1.37%
2019/04/08	0	80.00	0	0.00	79.90	0	126	0.00%
2019/03/19	1	82.60	0	0.00	82.60	1	107	0.93%
2019/03/18	1	82.20	0	0.00	82.20	1	105	0.95%
2019/03/15	0	82.50	1	81.50	82.80	-1	100	-0.98%
2019/02/19	0	0.00	1	74.20	74.20	-1	111	-0.90%
2019/02/12	1	75.20	0	0.00	76.00	1	114	0.87%
2019/01/25	0	0.00	1	72.30	72.30	-1	119	-0.84%
2018/12/25	1	70.30	0	0.00	70.70	1	199	0.50%
2018/12/14	1	74.40	0	0.00	74.40	1	204	0.49%
2018/12/07	1	74.00	0	0.00	74.10	1	205	0.49%
2018/11/23	2	77.40	0	0.00	77.10	2	205	0.98%
2018/10/15	0	0.00	2	82.90	81.80	-2	267	-0.75%
2018/10/04	1	97.50	0	0.00	97.10	1	246	0.41%
2018/09/10	0	0.00	2	109.00	105.50	-2	279	-0.71%
2018/08/13	1	116.00	0	0.00	118.00	1	319	0.31%
2018/08/10	1	126.50	1	127.00	125.50	0	306	0.00%
2018/08/09	0	0.00	1	124.00	123.50	-1	295	-0.34%
2018/08/08	1	118.50	0	0.00	119.50	1	275	0.36%
2018/07/23	0	0.00	2	118.75	116.00	-2	237	-0.84%
2018/07/20	0	0.00	2	119.50	118.50	-2	238	-0.84%
2018/07/03	1	110.00	0	0.00	109.50	1	241	0.41%
2018/06/28	1	110.50	0	0.00	109.50	1	244	0.41%
2018/06/27	1	114.50	1	112.50	112.50	0	260	0.00%
2018/06/26	1	112.50	0	0.00	112.00	1	271	0.37%
2018/06/22	1	121.00	0	0.00	120.50	1	266	0.38%
2018/06/19	0	0.00	1	124.50	123.00	-1	279	-0.36%
2018/06/15	1	128.00	0	0.00	127.00	1	274	0.36%
2018/06/12	0	0.00	1	123.00	127.50	-1	285	-0.35%
2018/06/11	1	121.00	0	0.00	124.50	1	280	0.36%
2018/06/05	0	0.00	1	120.50	121.00	-1	288	-0.35%
2018/05/31	1	117.50	0	0.00	115.50	1	274	0.36%
2018/04/02	0	0.00	1	120.00	121.50	-1	334	-0.30%
2018/03/30	2	122.25	2	121.00	119.50	0	339	0.00%
2018/03/29	0	126.00	0	0.00	127.00	0	325	0.00%
2018/03/26	0	0.00	1	120.00	118.00	-1	311	-0.32%
2018/03/23	0	0.00	1	111.00	116.50	-1	302	-0.33%
2018/03/22	1	114.00	0	0.00	113.50	1	304	0.33%
2018/03/19	1	113.00	2	115.00	118.00	-1	326	-0.31%
2018/03/15	1	117.50	0	0.00	117.00	1	338	0.30%
2018/02/12	0.6	100.50	0	0.00	101.50	0.6	506	0.12%
2018/01/30	0.3	125.00	0	0.00	125.50	0.3	592	0.05%
2018/01/23	0	0.00	1.1	133.45	134.00	-1.1	629	-0.17%
2018/01/18	0	132.00	0	0.00	133.00	0	738	0.00%
2018/01/17	0	126.50	0	0.00	127.00	0	739	0.00%
2018/01/12	0	0.00	1	125.00	119.50	-1	853	-0.12%