錸寶 (8104)-台新-高雄券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
▼0.35
漲幅
-1.05%
成交量
116張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	33.30	0.1	33.30	32.60	0	251	0.02%
2024/04/24	0	35.45	4	35.25	35.25	-4	231	-1.73%
2024/04/23	2	34.45	0	0.00	34.45	2	224	0.89%
2024/04/22	0	34.90	30	34.04	34.10	-30	223	-13.45%
2024/04/19	30	34.59	0	0.00	33.65	30	218	13.76%
2024/04/18	0	33.90	0	0.00	33.80	0	209	0.00%
2024/04/15	0	33.60	0	0.00	33.05	0	207	0.00%
2024/04/10	0	0.00	1	33.30	33.50	-1	198	-0.50%
2024/04/03	1	32.90	0	0.00	33.00	1	196	0.51%
2024/04/01	0	33.95	0	0.00	33.35	0	195	0.00%
2024/03/26	1	33.30	0	0.00	33.30	1	195	0.51%
2024/03/20	1	33.00	0	0.00	32.90	1	189	0.53%
2024/03/14	0	35.55	0	0.00	34.50	0	184	0.00%
2024/03/13	0	33.85	0	0.00	33.80	0	182	0.00%
2024/03/08	0	0.00	1	35.75	34.35	-1	177	-0.56%
2024/03/07	3	36.70	1	38.40	36.95	2	168	1.19%
2024/03/05	0	32.95	0	0.00	32.45	0	103	0.00%
2024/02/27	0	34.30	0	0.00	33.70	0	95	0.00%
2024/02/16	0	34.50	0	0.00	34.10	0	101	0.00%
2024/01/26	0	37.65	3	35.50	35.65	-3	93	-3.21%
2024/01/05	0	0.00	0	34.75	34.85	0	86	0.00%
2024/01/04	0	0.00	0	34.85	34.85	0	86	0.00%
2024/01/03	0	0.00	0	35.00	35.05	0	86	0.00%
2023/12/18	0	0.00	3	34.65	34.80	-3	79	-3.78%
2023/12/05	1	35.80	0	0.00	36.05	1	85	1.16%
2023/12/04	1	35.80	0	0.00	36.00	1	86	1.16%
2023/11/14	0	33.70	0	0.00	33.80	0	77	0.00%
2023/11/06	1	33.95	0	0.00	34.15	1	91	1.09%
2023/11/03	2	33.95	0	0.00	33.95	2	94	2.11%
2023/10/27	0	0.00	1	33.85	33.90	-1	104	-0.96%
2023/10/04	0	0.00	1	34.95	34.95	-1	173	-0.58%
2023/08/25	0	0.00	10	34.05	34.55	-10	274	-3.65%
2023/08/14	1	34.80	0	0.00	34.50	1	283	0.35%
2023/08/11	1	36.30	0	0.00	35.90	1	281	0.36%
2023/08/10	2	37.35	0	0.00	37.10	2	279	0.72%
2023/08/08	1	38.20	0	0.00	38.05	1	274	0.36%
2023/08/04	0	0.00	2	38.95	38.95	-2	270	-0.74%
2023/08/02	1	38.85	2	39.40	38.90	-1	270	-0.37%
2023/08/01	0	0.00	3	39.20	39.25	-3	269	-1.11%
2023/07/31	0.1	39.10	2	39.50	39.10	-2	271	-0.72%
2023/07/28	4.1	39.00	8.1	39.20	39.20	-4	270	-1.47%
2023/07/27	0	0.00	3.1	39.14	39.20	-3.1	273	-1.12%
2023/07/26	0	0.00	0.1	39.10	38.80	-0.1	277	-0.02%
2023/07/24	3	38.58	2	38.55	38.75	1	277	0.36%
2023/07/21	1	39.90	0	0.00	40.00	1	271	0.37%
2023/07/18	6	40.55	6	40.35	40.35	0	289	0.00%
2023/07/12	6	42.14	2	41.95	41.85	4	365	1.09%
2023/07/10	1	40.20	0	0.00	39.90	1	414	0.24%
2023/07/07	1	40.40	0	0.00	40.40	1	418	0.24%
2023/07/06	1	41.50	0	0.00	41.30	1	426	0.23%
2023/06/30	2	42.05	0	0.00	42.75	2	427	0.47%
2023/06/28	21	42.74	20	42.75	41.95	1	426	0.23%
2023/06/27	0	0.00	0	42.65	42.20	0	425	0.00%
2023/06/26	2	43.10	2	43.83	43.75	0	421	0.00%
2023/06/16	1	40.50	0	0.00	40.55	1	392	0.25%
2023/05/29	0	0.00	2	41.20	41.25	-2	434	-0.46%
2023/05/22	0	0.00	2	40.30	41.00	-2	447	-0.45%
2023/05/11	2	39.40	0	0.00	39.30	2	464	0.43%
2023/04/27	0	0.00	0	40.50	40.25	0	483	0.00%
2023/04/26	0	41.53	0	0.00	40.35	0	480	0.00%
2023/04/25	0	41.18	2	40.10	40.20	-2	478	-0.42%
2023/04/24	0	42.07	0	0.00	41.35	0	474	0.00%
2023/04/21	1	42.30	1	42.90	41.55	0	469	0.00%
2023/04/20	2	43.60	3	43.80	43.40	-1	459	-0.22%
2023/04/19	0.1	45.75	6	45.58	44.90	-5.9	452	-1.30%
2023/04/18	4	46.85	3	47.05	45.55	1	447	0.22%
2023/04/17	10	45.95	4.2	46.06	46.20	5.8	439	1.33%
2023/04/14	12	45.39	5	45.40	44.30	7	424	1.65%
2023/04/13	3	43.08	0	0.00	43.10	3	358	0.84%
2023/04/06	1	40.10	1	40.45	40.75	0	329	0.00%
2023/03/30	0	0.00	1	40.65	41.10	-1	326	-0.31%
2023/03/29	0	40.25	0	40.25	40.25	0	324	0.00%
2023/03/28	0	40.35	0	0.00	40.20	0	325	0.00%
2023/03/27	2	41.55	0	0.00	41.20	2	323	0.62%
2023/03/24	2	41.30	1	41.45	41.25	1	317	0.31%
2023/03/23	0	0.00	4	40.44	40.65	-4	310	-1.29%
2023/03/22	0	0.00	1	40.30	40.35	-1	308	-0.32%
2023/03/20	1	39.80	0	0.00	39.60	1	309	0.32%
2023/03/14	0	0.00	3	38.60	38.70	-3	327	-0.91%
2023/03/09	0	0.00	1	41.05	40.30	-1	422	-0.24%
2023/03/07	0	0.00	1	40.45	40.60	-1	420	-0.24%
2023/03/06	1	40.10	0	0.00	40.10	1	417	0.24%
2023/03/03	0	0.00	3	39.63	39.70	-3	413	-0.73%
2023/02/24	1	39.05	1	39.10	39.10	0	409	0.00%
2023/02/23	2	39.70	1	40.10	39.80	1	405	0.25%
2023/02/20	2	39.80	0	0.00	39.90	2	400	0.50%
2023/02/17	4	39.70	3	39.85	39.65	1	396	0.25%
2023/02/16	0	0.00	1	39.35	39.30	-1	394	-0.25%
2023/02/15	2	38.65	0	0.00	38.70	2	393	0.51%
2023/02/13	2	38.70	3	38.98	38.95	-1	395	-0.25%
2023/02/10	1	38.76	0	0.00	38.65	1	395	0.26%
2023/02/09	5	39.41	2	40.10	39.20	3	393	0.76%
2023/02/08	1	39.45	2	39.55	39.45	-1	383	-0.26%
2023/02/07	10	39.35	19	39.26	39.00	-9	377	-2.38%
2023/02/06	3	38.12	3	38.45	38.25	0	361	0.00%
2023/02/03	12	38.26	6	38.63	38.10	6	361	1.66%
2023/02/02	0	0.00	30	38.67	38.85	-30	359	-8.35%
2023/02/01	3	38.35	0	0.00	38.35	3	354	0.85%
2023/01/31	0	0.00	2	37.73	37.85	-2	352	-0.57%
2023/01/16	0	38.25	0	0.00	36.75	0	356	0.00%
2023/01/13	1	37.00	0	0.00	37.00	1	357	0.28%
2023/01/12	1	37.45	2	37.70	37.50	-1	357	-0.28%
2023/01/11	0	0.00	2	36.65	36.80	-2	352	-0.57%
2023/01/09	5	37.12	1	37.85	36.85	4	356	1.12%
2023/01/06	14	37.53	2	37.93	37.35	12	360	3.33%
2023/01/05	6	37.43	6	37.95	38.15	0	367	0.00%
2023/01/04	2	36.63	3	36.67	37.95	-1	343	-0.29%
2022/12/29	2	33.78	1	34.25	34.15	1	330	0.30%
2022/12/28	2	34.60	0	0.00	34.50	2	333	0.60%
2022/12/27	1	35.35	1	35.65	35.50	0	332	0.00%
2022/12/20	1	36.24	0	0.00	35.15	1	357	0.29%
2022/12/16	1	37.70	0	0.00	37.50	1	365	0.27%
2022/12/15	2	38.55	1	38.90	38.45	1	364	0.27%
2022/12/12	4	37.91	0	0.00	37.75	4	364	1.10%
2022/12/09	10	38.58	7	38.91	38.50	3	367	0.82%
2022/12/07	9	38.06	1	38.75	37.50	8	372	2.15%
2022/12/06	3	39.10	0	0.00	38.55	3	363	0.82%
2022/12/05	3	40.42	1	40.05	39.25	2	353	0.57%
2022/12/02	1	38.75	2	38.88	39.45	-1	292	-0.34%
2022/12/01	1	35.80	0	0.00	35.90	1	265	0.38%
2022/11/30	1	34.40	2	35.00	35.70	-1	256	-0.39%
2022/11/11	1	34.50	0	0.00	34.25	1	320	0.31%
2022/10/24	6	32.45	6	32.62	31.60	0	394	0.00%
2022/10/20	0	0.00	1	31.30	31.40	-1	396	-0.25%
2022/10/19	0	0.00	10	32.38	32.45	-10	400	-2.50%
2022/10/13	1	29.64	0	0.00	29.35	1	410	0.25%
2022/10/07	0	0.00	1	34.50	34.60	-1	408	-0.24%
2022/10/06	0	0.00	1	34.25	34.50	-1	411	-0.24%
2022/10/05	0.1	34.20	0	0.00	34.20	0.1	416	0.02%
2022/09/30	0	0.00	2	32.85	34.00	-2	445	-0.45%
2022/09/29	2	33.28	2	33.60	33.60	0	448	0.00%
2022/09/28	1	34.20	10	32.88	31.85	-9	451	-1.99%
2022/09/26	2	35.98	1	35.10	35.00	1	452	0.22%
2022/09/23	1	38.65	0	0.00	38.10	1	455	0.22%
2022/09/22	1	38.80	0	0.00	38.90	1	460	0.22%
2022/09/19	3	39.78	0	0.00	39.35	3	484	0.62%
2022/09/16	0	0.00	2	41.20	40.60	-2	489	-0.41%
2022/09/14	0	0.00	1	39.70	39.60	-1	490	-0.20%
2022/09/13	1	39.90	0	0.00	39.90	1	504	0.20%
2022/09/05	2	39.23	0	0.00	39.10	2	592	0.34%
2022/08/29	0	0.00	11	39.90	39.95	-11	793	-1.39%
2022/08/26	5	42.42	3	41.72	41.55	2	787	0.25%
2022/08/25	11	42.00	0	0.00	42.35	11	786	1.40%
2022/08/19	1	42.80	1	43.05	42.25	0	780	0.00%
2022/08/18	2	42.23	2	42.15	41.65	0	769	0.00%
2022/08/17	4	42.79	2	42.25	42.20	2	755	0.26%
2022/08/15	4	42.30	5	42.10	42.35	-1	735	-0.14%
2022/08/12	1	41.50	0	0.00	41.35	1	725	0.14%
2022/08/11	1	41.25	2	41.75	41.25	-1	722	-0.14%
2022/08/10	2	39.80	2	39.93	39.80	0	708	0.00%
2022/08/09	2	40.50	2	40.70	40.50	0	710	0.00%
2022/08/08	2	39.80	2	40.13	40.45	0	712	0.00%
2022/08/05	0	0.00	1	39.75	39.85	-1	713	-0.14%
2022/08/04	1	38.80	0	0.00	38.60	1	716	0.14%
2022/08/03	1	39.40	0	0.00	39.20	1	716	0.14%
2022/08/02	0	0.00	1	39.55	39.65	-1	720	-0.14%
2022/08/01	1.1	41.08	2	40.88	41.10	-0.9	726	-0.12%
2022/07/29	0	0.00	3	40.37	40.45	-3	728	-0.41%
2022/07/28	3	40.40	1	41.00	39.80	2	729	0.27%
2022/07/27	0	0.00	1	40.10	40.60	-1	728	-0.14%
2022/07/26	1	40.95	2	40.65	40.00	-1	726	-0.14%
2022/07/25	5	41.37	5.1	41.59	41.10	-0.1	724	-0.01%
2022/07/22	4	40.80	4	41.14	40.95	0	723	0.00%
2022/07/21	1	41.20	7.1	41.11	41.20	-6.1	730	-0.83%
2022/07/19	5	41.54	1	41.91	42.05	4	736	0.54%
2022/07/18	0	0.00	0.1	42.00	41.90	-0.1	740	-0.01%
2022/07/15	2	41.05	0	0.00	40.90	2	739	0.27%
2022/07/14	2	40.20	1	40.75	40.75	1	742	0.13%
2022/07/12	1	39.35	1	38.95	38.95	0	742	0.00%
2022/07/11	10	43.08	9.1	41.74	41.20	0.9	747	0.12%
2022/07/08	2	40.30	1	40.30	40.30	1	733	0.14%
2022/07/07	1	38.30	2	38.75	39.40	-1	730	-0.14%
2022/07/05	1	38.65	0	38.75	38.80	1	739	0.13%
2022/07/04	0	0.00	2	37.93	37.90	-2	741	-0.28%
2022/07/01	0	0.00	6.5	37.28	36.75	-6.5	749	-0.87%
2022/06/30	3	39.62	0	0.00	39.50	3	742	0.40%
2022/06/29	0	0.00	3	40.70	41.60	-3	744	-0.40%
2022/06/28	5	41.50	2	41.15	41.45	3	748	0.40%
2022/06/27	2	42.15	0	0.00	42.00	2	749	0.27%
2022/06/24	0	0.00	1	39.70	40.00	-1	740	-0.14%
2022/06/23	1	38.95	0	0.00	39.05	1	739	0.14%
2022/06/22	0	0.00	1	40.90	39.25	-1	749	-0.13%
2022/06/21	1	39.80	0	0.00	41.25	1	768	0.13%
2022/06/20	1	40.70	1	42.00	39.60	0	780	0.00%
2022/06/17	3	41.77	2	42.28	42.15	1	784	0.13%
2022/06/16	3	44.42	2	46.13	43.45	1	778	0.13%
2022/06/15	2	46.18	1	47.05	45.80	1	788	0.13%
2022/06/14	6	46.99	3	47.87	46.80	3	795	0.38%
2022/06/13	1	48.00	5	48.31	48.85	-4	789	-0.51%
2022/06/10	12	53.08	2	52.55	49.80	10	791	1.26%
2022/06/09	0	0.00	2	52.60	52.60	-2	642	-0.31%
2022/06/08	0	0.00	1	48.30	47.85	-1	653	-0.15%
2022/06/07	2	47.80	0	0.00	47.85	2	695	0.29%
2022/06/02	0	0.00	1	49.90	49.20	-1	735	-0.14%
2022/06/01	1	49.45	0	0.00	49.50	1	757	0.13%
2022/05/31	2	49.20	0	0.00	49.60	2	788	0.25%
2022/05/24	2	48.60	2	49.28	47.95	0	903	0.00%
2022/05/20	0	0.00	1	49.75	49.30	-1	946	-0.11%
2022/05/18	2	49.70	1	49.75	49.25	1	982	0.10%
2022/05/17	0	0.00	1	48.95	48.90	-1	1,011	-0.10%
2022/05/16	0	0.00	1	47.95	47.60	-1	1,082	-0.09%
2022/05/12	1	48.00	1	47.20	46.90	0	1,159	0.00%
2022/05/11	0	0.00	1	48.45	48.45	-1	1,188	-0.08%
2022/05/09	2	48.03	0	0.00	47.20	2	1,386	0.14%
2022/04/28	1	51.70	2	51.10	50.70	-1	2,347	-0.04%
2022/04/27	0	0.00	5	49.16	50.10	-5	3,005	-0.17%
2022/04/26	2	51.40	2	51.05	51.20	0	3,799	0.00%
2022/04/25	5	50.58	0	0.00	50.50	5	3,937	0.13%
2022/04/22	2	53.05	0	0.00	52.70	2	4,051	0.05%
2022/04/21	0	0.00	1	55.00	54.40	-1	4,132	-0.02%
2022/04/18	0	54.07	1	53.80	53.90	-1	4,504	-0.02%
2022/04/15	1	55.30	0	0.00	54.50	1	4,675	0.02%
2022/04/14	0	57.00	0	0.00	56.40	0	5,063	0.00%
2022/04/13	4	56.75	4	56.90	57.00	0	5,374	0.00%
2022/04/12	0	56.60	3	56.10	56.00	-3	5,698	-0.05%
2022/04/11	0	0.00	3	58.30	56.00	-3	5,818	-0.05%
2022/04/08	0	0.00	1	58.80	58.80	-1	6,061	-0.02%
2022/04/07	3	59.63	9	61.22	58.50	-6	6,130	-0.10%
2022/04/06	3	61.83	3	61.70	61.60	0	6,177	0.00%
2022/04/01	1	62.60	4	62.63	62.30	-3	6,324	-0.05%
2022/03/31	1	64.50	3	63.50	63.50	-2	6,426	-0.03%
2022/03/30	2	65.40	1	66.30	65.00	1	6,710	0.01%
2022/03/29	2	65.40	5	65.72	65.30	-3	6,986	-0.04%
2022/03/28	2	65.10	0	0.00	65.20	2	7,105	0.03%
2022/03/25	2	66.85	20	67.45	66.40	-18	7,131	-0.25%
2022/03/24	24	68.25	4	67.65	68.20	20	7,149	0.28%
2022/03/23	7	67.80	5	67.48	66.30	2	7,180	0.03%
2022/03/22	6	66.72	0	0.00	67.00	6	7,289	0.08%
2022/03/18	2	66.05	4	65.95	66.30	-2	7,472	-0.03%
2022/03/17	1	63.70	3	64.40	64.80	-2	7,592	-0.03%
2022/03/16	0	0.00	2	63.10	62.10	-2	7,757	-0.03%
2022/03/15	10	63.28	0	0.00	61.30	10	8,032	0.12%
2022/03/14	4	65.70	1	66.40	66.00	3	8,261	0.04%
2022/03/11	6	65.90	6	65.45	65.50	0	8,322	0.00%
2022/03/10	0	0.00	3	62.97	65.20	-3	8,325	-0.04%
2022/03/09	1	61.10	3	61.90	61.10	-2	8,431	-0.02%
2022/03/08	2.1	61.69	2	61.70	61.10	0.1	8,523	0.00%
2022/03/07	3	64.53	3	63.70	63.50	0	8,519	0.00%
2022/03/04	4.1	67.71	4	67.43	66.40	0.1	8,503	0.00%
2022/03/03	2	67.85	3	67.57	68.40	-1	8,467	-0.01%
2022/03/01	4	67.20	2	67.55	66.90	2	8,427	0.02%
2022/02/25	4	66.08	6	66.20	65.10	-2	8,407	-0.02%
2022/02/24	7.1	65.88	15	65.12	63.90	-8	8,385	-0.09%
2022/02/23	0	0.00	5	69.46	68.90	-5	8,345	-0.06%
2022/02/22	2	68.30	10	69.98	68.10	-8	8,332	-0.10%
2022/02/21	2	70.70	8	70.63	70.50	-6	8,301	-0.07%
2022/02/18	3	72.00	5	71.64	72.00	-2	8,283	-0.02%
2022/02/17	30	72.62	14	72.39	72.20	16	8,279	0.19%
2022/02/16	20	72.78	22	72.75	72.80	-2	8,245	-0.02%
2022/02/15	3	70.27	2	70.25	69.00	1	8,170	0.01%
2022/02/14	18	69.29	3	69.60	68.10	15	8,135	0.18%
2022/02/11	9	72.23	4	72.80	72.10	5	8,086	0.06%
2022/02/10	38	75.30	32	74.56	73.60	6	8,051	0.07%
2022/02/09	33	71.95	20	72.10	72.70	13	7,942	0.16%
2022/02/08	10	75.50	14	74.76	74.70	-4	7,842	-0.05%
2022/02/07	14	73.34	14	73.76	74.80	0	7,800	0.00%
2022/01/26	46	73.75	44	73.69	72.90	2	7,742	0.03%
2022/01/25	50	77.46	63	77.41	72.60	-13	7,583	-0.17%
2022/01/24	58	79.00	53	78.48	77.50	5	7,355	0.07%
2022/01/21	44	83.23	49	83.56	83.50	-5	7,129	-0.07%
2022/01/20	150	85.58	108	85.66	83.10	42	6,855	0.61%	大買/大賣/
2022/01/19	147	83.76	154	83.80	84.00	-7	6,194	-0.11%	大買/大賣/
2022/01/18	20	75.59	25	76.66	79.70	-5	5,388	-0.09%
2022/01/17	33	75.27	32	75.46	76.20	1	5,243	0.02%
2022/01/14	23	72.37	56	72.39	71.80	-33	5,118	-0.64%
2022/01/13	40	77.82	33	78.28	76.70	7	5,026	0.14%
2022/01/12	29.5	79.54	35.1	79.01	77.00	-5.6	4,917	-0.11%
2022/01/11	44	83.77	34	84.12	82.20	10	4,806	0.21%
2022/01/10	89.5	83.72	79	84.86	82.70	10.5	4,635	0.23%
2022/01/07	112	89.70	100	90.16	91.80	12	4,458	0.27%	大買/
2022/01/06	96.1	87.54	97	88.06	86.90	-0.9	4,058	-0.02%
2022/01/05	66	86.04	60	85.11	84.20	6	3,743	0.16%
2022/01/04	15	86.41	33	88.81	89.50	-18	3,415	-0.53%
2022/01/03	47	79.26	44	80.71	81.40	3	3,287	0.09%
2021/12/30	11	76.10	18	75.69	75.50	-7	3,026	-0.23%
2021/12/29	11	74.91	8	74.78	75.40	3	2,952	0.10%
2021/12/28	28	76.73	45	76.60	75.60	-17	2,887	-0.59%
2021/12/27	32	76.32	30	76.40	74.00	2	2,735	0.07%
2021/12/24	106	76.72	83	76.50	77.40	23	2,626	0.88%	大買/
2021/12/23	69	73.67	74	73.08	76.10	-5	2,333	-0.21%
2021/12/22	15	68.78	32	68.57	70.00	-17	2,049	-0.83%
2021/12/21	5	65.56	11	64.87	66.50	-6	1,923	-0.31%
2021/12/20	10	66.17	6	66.98	65.50	4	1,888	0.21%
2021/12/17	17	65.36	3	66.17	66.70	14	1,848	0.76%
2021/12/16	15	67.37	9	68.41	67.20	6	1,787	0.34%
2021/12/15	15	66.34	14	65.88	65.50	1	1,652	0.06%
2021/12/14	60	63.36	64	64.10	63.50	-4	1,552	-0.26%
2021/12/13	36	71.33	51	70.87	69.80	-15	1,432	-1.05%
2021/12/10	30	70.09	28	70.73	70.10	2	1,286	0.16%
2021/12/09	70	68.91	97	69.38	69.00	-27	1,100	-2.45%
2021/12/08	80	63.95	72	64.63	65.40	8	809	0.99%
2021/12/07	23	59.50	15.5	58.82	59.50	7.5	553	1.36%
2021/12/06	27.1	54.96	79	54.33	54.10	-51.9	474	-10.94%
2021/12/03	93.4	58.85	37	57.94	56.40	56.4	439	12.81%
2021/12/02	40	55.34	43	55.11	54.80	-3	290	-1.03%
2021/12/01	7	51.90	6	51.35	51.20	1	181	0.55%
2021/11/30	11	50.39	7	50.45	49.85	4	158	2.52%
2021/11/26	1	49.05	0	0.00	48.60	1	146	0.68%
2021/11/25	1	49.90	4	49.40	49.85	-3	145	-2.06%
2021/11/17	2	49.90	2	49.20	49.60	0	144	0.00%
2021/11/16	5	49.83	10	50.00	49.90	-5	143	-3.49%
2021/11/12	4	46.70	0	0.00	46.70	4	132	3.03%
2021/11/09	0	0.00	10	48.00	47.85	-10	142	-7.01%
2021/10/28	0	0.00	1	49.00	48.30	-1	238	-0.42%
2021/10/27	0	0.00	2	48.25	48.25	-2	240	-0.83%
2021/10/18	0	0.00	0	44.20	45.45	0	359	0.00%
2021/10/07	3	45.52	0	0.00	45.95	3	396	0.76%
2021/09/30	4	47.70	0	0.00	47.55	4	436	0.92%
2021/09/22	0	0.00	1	48.20	48.30	-1	449	-0.22%
2021/09/15	0	0.00	10	48.55	48.70	-10	458	-2.18%
2021/09/10	1	50.90	5	51.40	51.50	-4	455	-0.88%
2021/09/09	2	51.00	5	50.80	51.00	-3	459	-0.65%
2021/09/07	1	50.50	11	50.78	50.40	-10	458	-2.18%
2021/09/03	0	0.00	1	51.80	51.70	-1	454	-0.22%
2021/09/02	5	52.18	0	0.00	51.60	5	453	1.10%
2021/09/01	1	52.40	0	0.00	52.40	1	451	0.22%
2021/08/31	5	51.50	0	0.00	51.60	5	450	1.11%
2021/08/25	5	51.30	6	51.17	51.20	-1	454	-0.22%
2021/08/24	0	0.00	6	49.90	50.10	-6	451	-1.33%
2021/08/20	6	49.50	0	0.00	48.90	6	453	1.32%
2021/08/18	1	49.50	0	0.00	50.20	1	451	0.22%
2021/08/13	1	52.50	5	51.88	51.50	-4	449	-0.89%
2021/08/12	3	52.70	0	0.00	52.90	3	448	0.67%
2021/08/11	3	53.70	0	0.00	52.50	3	453	0.66%
2021/08/10	0	0.00	12	53.90	53.30	-12	452	-2.65%
2021/08/09	1	55.30	0	0.00	54.60	1	456	0.22%
2021/08/06	0	0.00	8	56.79	56.40	-8	454	-1.76%
2021/08/05	14	58.93	4	58.18	58.10	10	448	2.23%
2021/08/04	4	54.00	0	0.00	54.40	4	414	0.97%
2021/07/29	6	53.00	0	0.00	53.50	6	434	1.38%
2021/07/28	1	52.50	11	53.43	52.70	-10	433	-2.31%
2021/07/27	9	58.07	2	58.65	55.20	7	438	1.60%
2021/07/26	10	59.18	3	58.83	59.20	7	435	1.61%
2021/07/23	3	55.63	4	55.88	56.40	-1	403	-0.25%
2021/07/21	0	0.00	2	52.60	53.00	-2	407	-0.49%
2021/07/20	0	0.00	1	54.60	53.70	-1	418	-0.24%
2021/07/19	0	0.00	0	54.20	54.80	0	422	0.00%
2021/07/15	0	0.00	2	55.00	54.50	-2	449	-0.44%
2021/07/13	2	54.45	0	0.00	54.40	2	470	0.43%
2021/07/07	2	50.85	2	50.35	50.90	0	502	0.00%
2021/06/28	0	0.00	1	50.70	50.50	-1	859	-0.12%
2021/06/25	0	0.00	2	51.30	50.80	-2	861	-0.23%
2021/06/15	2	48.30	0	0.00	48.75	2	987	0.20%
2021/06/09	2	48.05	0	0.00	48.05	2	1,035	0.19%
2021/06/08	1	48.50	0	0.00	48.35	1	1,139	0.09%
2021/06/03	3	50.03	0	0.00	50.00	3	1,218	0.25%
2021/06/01	0	0.00	4	50.55	50.80	-4	1,227	-0.33%
2021/05/28	0	0.00	2	50.00	49.80	-2	1,243	-0.16%
2021/05/26	2	48.80	0	0.00	48.90	2	1,252	0.16%
2021/05/24	0	0.00	2	48.50	48.50	-2	1,259	-0.16%
2021/05/20	2	46.75	0	0.00	46.55	2	1,261	0.16%
2021/05/14	2	47.00	1	46.30	46.00	1	1,246	0.08%
2021/05/13	2	47.50	0	0.00	47.00	2	1,242	0.16%
2021/05/12	1	48.00	0	0.00	47.00	1	1,236	0.08%
2021/05/11	1	50.50	0	0.00	49.85	1	1,223	0.08%
2021/05/04	1	52.90	0	0.00	55.00	1	1,206	0.08%
2021/05/03	1	55.90	0	0.00	55.70	1	1,190	0.08%
2021/04/29	0	0.00	1	61.90	59.80	-1	1,177	-0.08%
2021/04/28	1	61.90	4	61.13	61.70	-3	1,166	-0.26%
2021/04/27	4	60.75	4	60.25	60.10	0	1,162	0.00%
2021/04/26	5	59.64	6	60.22	60.70	-1	1,154	-0.09%
2021/04/23	3	58.83	0	0.00	58.70	3	1,143	0.26%
2021/04/22	1	58.20	0	0.00	58.00	1	1,143	0.09%
2021/04/21	1	61.10	1	62.50	60.50	0	1,127	0.00%
2021/04/20	0	0.00	2	61.05	61.80	-2	1,114	-0.18%
2021/04/19	1	60.40	6	59.52	60.40	-5	1,105	-0.45%
2021/04/16	4	58.80	2	58.35	58.80	2	1,093	0.18%
2021/04/15	4	58.18	1	58.60	59.10	3	1,091	0.27%
2021/04/14	0	0.00	7	57.43	57.50	-7	1,089	-0.64%
2021/04/13	4	60.13	4	60.85	58.70	0	1,093	0.00%
2021/04/12	19	62.49	5	62.42	60.90	14	1,116	1.25%
2021/04/09	7	63.73	3	63.23	62.20	4	1,141	0.35%
2021/04/08	31	64.33	11	64.55	64.10	20	1,113	1.80%
2021/04/07	2	57.65	4	60.00	61.00	-2	1,029	-0.19%
2021/04/06	5	58.26	15	59.60	57.70	-10	946	-1.06%
2021/04/01	3	55.03	3	55.10	55.50	0	851	0.00%
2021/03/31	1	54.20	8	54.16	54.20	-7	835	-0.84%
2021/03/26	2	54.55	2.3	54.62	53.70	-0.3	828	-0.04%
2021/03/25	0	0.00	4	53.50	53.60	-4	811	-0.49%
2021/03/24	8.3	53.66	7	53.77	53.70	1.3	809	0.16%
2021/03/23	2	53.95	2	54.40	54.00	0	791	0.00%
2021/03/22	4	54.95	23	55.42	54.80	-19	782	-2.43%
2021/03/19	3	57.07	10	57.82	55.90	-7	767	-0.91%
2021/03/18	1	54.90	7	55.61	56.00	-6	727	-0.82%
2021/03/17	3	54.27	4	54.23	54.50	-1	711	-0.14%
2021/03/16	6	53.13	0	0.00	52.90	6	700	0.86%
2021/03/15	0	0.00	6	52.80	53.00	-6	702	-0.85%
2021/03/12	85	54.02	69	53.77	52.90	16	698	2.29%
2021/03/11	7	53.83	28	55.14	55.80	-21	602	-3.48%
2021/03/10	6	50.63	0	0.00	50.80	6	529	1.13%
2021/03/09	2	50.30	1	50.70	50.20	1	551	0.18%
2021/03/08	1	51.00	1	51.70	50.90	0	554	0.00%
2021/03/05	8	50.95	1	51.20	50.80	7	560	1.25%
2021/03/04	1	51.00	2	51.30	51.10	-1	562	-0.18%
2021/03/03	0	0.00	2	50.18	50.80	-2	572	-0.35%
2021/03/02	4	50.70	3	50.23	49.90	1	571	0.17%
2021/02/26	1	48.80	5	49.34	49.75	-4	571	-0.70%
2021/02/25	1	49.80	3	50.00	49.60	-2	581	-0.34%
2021/02/24	4	50.16	3	50.05	48.90	1	591	0.17%
2021/02/22	1	48.90	0	0.00	49.40	1	613	0.16%
2021/02/19	3	48.80	0	0.00	48.80	3	618	0.48%
2021/02/17	0	0.00	2	48.20	48.70	-2	637	-0.31%
2021/02/05	0	0.00	4	47.25	46.55	-4	657	-0.61%
2021/02/04	2	47.00	2	46.93	46.95	0	670	0.00%
2021/02/03	0	0.00	2	45.80	45.85	-2	668	-0.30%
2021/02/02	0	0.00	1	45.70	45.40	-1	671	-0.15%
2021/02/01	5	44.88	5	45.14	45.00	0	670	0.00%
2021/01/29	9	47.12	1	45.70	45.60	8	667	1.20%
2021/01/26	1	48.00	0	0.00	46.85	1	678	0.15%
2021/01/22	0	0.00	1	47.65	48.05	-1	675	-0.15%
2021/01/21	0	0.00	19	46.52	45.70	-19	670	-2.83%
2021/01/20	13	46.08	8	46.14	45.85	5	665	0.75%
2021/01/19	1	48.50	0	0.00	48.70	1	652	0.15%
2021/01/18	0	0.00	1	47.15	48.65	-1	649	-0.15%
2021/01/15	4	50.90	0	0.00	49.60	4	645	0.62%
2021/01/13	1	50.70	0	0.00	51.00	1	639	0.16%
2021/01/12	2	51.00	0	0.00	50.30	2	636	0.31%
2021/01/11	2	52.30	2	52.70	52.20	0	627	0.00%
2021/01/08	2	53.00	6	52.50	52.10	-4	628	-0.64%
2021/01/07	6	53.92	1	54.30	53.50	5	625	0.80%
2021/01/06	19	55.81	28	53.75	52.50	-9	618	-1.46%
2021/01/05	6	57.48	31	56.78	56.30	-25	597	-4.19%
2021/01/04	11	56.91	17	58.77	59.20	-6	550	-1.09%
2020/12/31	23	53.81	4	53.98	53.90	19	501	3.79%
2020/12/30	2	52.50	23	52.58	52.00	-21	485	-4.33%
2020/12/28	27	53.39	0	0.00	52.70	27	480	5.62%
2020/12/25	0	0.00	2	52.40	52.40	-2	473	-0.42%
2020/12/24	1	51.50	0	0.00	51.80	1	467	0.21%
2020/12/23	0	0.00	4	50.40	50.90	-4	464	-0.86%
2020/12/22	1	50.90	0	0.00	49.70	1	470	0.21%
2020/12/21	0	0.00	0.2	49.72	50.50	-0.2	473	-0.04%
2020/12/18	0	0.00	1	51.20	50.70	-1	475	-0.21%
2020/12/11	2	50.50	0	0.00	50.20	2	493	0.41%
2020/12/10	0	0.00	19	51.63	51.80	-19	490	-3.87%
2020/12/08	7	53.14	3	53.50	53.30	4	474	0.84%
2020/12/07	1	52.40	1	51.90	52.40	0	469	0.00%
2020/12/04	2	52.40	1	52.50	52.30	1	467	0.21%
2020/12/03	15	53.73	1	54.50	52.50	14	480	2.91%
2020/12/01	0.1	52.80	0	0.00	53.10	0.1	486	0.02%
2020/11/27	0.1	52.80	2	53.45	52.20	-1.9	481	-0.39%
2020/11/26	2	51.50	1	51.90	51.60	1	463	0.22%
2020/11/25	3	51.20	3	51.63	51.40	0	461	0.00%
2020/11/24	0	0.00	1	51.10	51.50	-1	455	-0.22%
2020/11/23	1	50.30	3	51.60	51.90	-2	449	-0.45%
2020/11/20	5	50.86	2	51.05	50.80	3	433	0.69%
2020/11/19	4	50.03	1	50.90	49.60	3	417	0.72%
2020/11/17	2	49.35	4	49.80	48.70	-2	413	-0.48%
2020/11/16	1	48.10	2	48.65	48.15	-1	421	-0.24%
2020/11/13	6	49.74	3	49.15	48.75	3	427	0.70%
2020/11/12	2	50.00	1	48.30	49.95	1	411	0.24%
2020/11/11	2	48.28	3	48.20	48.30	-1	402	-0.25%
2020/11/10	0	0.00	2	48.20	47.85	-2	406	-0.49%
2020/11/04	2	48.48	2	48.10	46.85	0	467	0.00%
2020/11/02	10	44.55	0	0.00	44.80	10	567	1.76%
2020/10/22	0	0.00	1	45.75	46.15	-1	796	-0.13%
2020/10/16	2	45.28	0	0.00	45.15	2	844	0.24%
2020/10/12	1	47.10	0	0.00	46.65	1	870	0.11%
2020/09/29	1	45.90	0	0.00	45.80	1	1,034	0.10%
2020/09/25	4	46.40	0	0.00	44.55	4	1,089	0.37%
2020/09/24	16	47.13	0	0.00	46.35	16	1,093	1.46%
2020/09/23	4	48.96	3	49.12	48.80	1	1,110	0.09%
2020/09/22	1	49.50	1	50.00	49.60	0	1,129	0.00%
2020/09/21	1	50.10	0	0.00	50.40	1	1,127	0.09%
2020/09/17	1	52.10	0	0.00	50.90	1	1,161	0.09%
2020/09/16	0	0.00	4	51.00	50.80	-4	1,155	-0.35%
2020/09/11	0	0.00	6	50.32	49.50	-6	1,231	-0.49%
2020/09/09	0	0.00	1	51.40	51.20	-1	1,236	-0.08%
2020/09/08	11	53.28	4	51.18	51.20	7	1,233	0.57%
2020/09/07	3	51.63	0	0.00	51.00	3	1,220	0.25%
2020/09/03	1	49.00	2	49.40	49.00	-1	1,202	-0.08%
2020/09/01	1	46.50	0	0.00	47.30	1	1,218	0.08%
2020/08/27	5	46.60	0	0.00	46.85	5	1,238	0.40%
2020/08/25	22	46.95	2	47.00	46.45	20	1,260	1.59%
2020/08/24	9	46.70	2	46.70	45.85	7	1,261	0.55%
2020/08/21	0	0.00	3	45.20	46.50	-3	1,259	-0.24%
2020/08/20	21	44.52	6	46.89	45.00	15	1,268	1.18%
2020/08/19	1	50.70	0	0.00	49.40	1	1,249	0.08%
2020/08/18	2	51.00	13	50.80	50.70	-11	1,239	-0.89%
2020/08/14	2	52.70	1	51.50	52.50	1	1,234	0.08%
2020/08/13	5	51.80	1	52.10	51.60	4	1,236	0.32%
2020/08/12	3	51.57	1	52.00	51.40	2	1,237	0.16%
2020/08/11	7	52.20	1	52.00	52.50	6	1,234	0.49%
2020/08/10	16	53.13	0	0.00	52.00	16	1,240	1.29%
2020/08/07	16	55.95	0	0.00	54.60	16	1,224	1.31%
2020/08/06	9	60.57	4	59.23	57.90	5	1,217	0.41%
2020/08/05	10	57.87	12	59.12	60.20	-2	1,153	-0.17%
2020/08/04	23	56.04	21	55.81	54.80	2	1,125	0.18%
2020/08/03	0	0.00	5	54.00	53.90	-5	1,104	-0.45%
2020/07/31	6	54.78	3	54.70	54.00	3	1,106	0.27%
2020/07/29	1	54.80	5	54.62	55.20	-4	1,085	-0.37%
2020/07/28	1	51.50	0	0.00	51.40	1	1,037	0.10%
2020/07/27	2	52.00	1	51.70	52.00	1	1,023	0.10%
2020/07/24	15	54.57	7	53.40	52.90	8	1,022	0.78%
2020/07/23	5	53.80	2	54.00	54.10	3	1,002	0.30%
2020/07/22	9	54.20	18	54.13	53.60	-9	1,010	-0.89%
2020/07/21	0	0.00	1	52.40	53.50	-1	1,020	-0.10%
2020/07/20	1	51.30	0	0.00	52.00	1	1,027	0.10%
2020/07/16	0	0.00	4	52.25	51.70	-4	1,009	-0.40%
2020/07/15	6	54.25	14	52.91	52.60	-8	999	-0.80%
2020/07/14	3	53.70	1	53.90	53.00	2	983	0.20%
2020/07/13	1	53.20	0	0.00	53.20	1	956	0.10%
2020/07/10	1	54.60	1	55.00	53.50	0	952	0.00%
2020/07/09	1	55.00	5	55.80	53.50	-4	921	-0.43%
2020/07/08	12	54.74	1	55.00	54.80	11	890	1.23%
2020/07/07	7	50.39	26	48.83	51.90	-19	837	-2.27%
2020/07/06	24	47.28	2	47.25	47.50	22	793	2.77%
2020/07/03	3	46.95	18	47.17	46.70	-15	785	-1.91%
2020/07/02	1	47.50	2	47.10	48.00	-1	774	-0.13%
2020/07/01	5	46.10	7	46.28	45.50	-2	749	-0.27%
2020/06/30	2	44.75	0	0.00	44.85	2	726	0.28%
2020/06/29	2	44.45	2	43.98	44.35	0	724	0.00%
2020/06/24	4	45.95	2	46.58	45.05	2	716	0.28%
2020/06/22	8	45.20	0	0.00	44.50	8	674	1.19%
2020/06/19	1	45.30	8	47.25	45.30	-7	666	-1.05%
2020/06/18	0	0.00	5	44.88	46.05	-5	639	-0.78%
2020/06/17	0	0.00	1	42.00	42.55	-1	593	-0.17%
2020/06/15	16	41.20	0	0.00	40.50	16	583	2.74%
2020/06/04	3	43.77	5	43.41	43.00	-2	548	-0.36%
2020/06/03	0	0.00	1	42.75	43.15	-1	538	-0.19%
2020/06/02	3	41.35	4	42.65	42.05	-1	529	-0.19%
2020/06/01	0	0.00	5	41.70	41.05	-5	510	-0.98%
2020/05/28	1	39.85	0	0.00	39.95	1	500	0.20%
2020/05/27	2	41.40	1	41.65	41.10	1	496	0.20%
2020/05/25	0	0.00	2	39.23	39.75	-2	475	-0.42%
2020/05/22	3	39.98	5	39.28	39.80	-2	474	-0.42%
2020/05/21	5	40.47	0	0.00	40.30	5	469	1.07%
2020/05/20	1	40.40	5	40.23	41.10	-4	462	-0.86%
2020/05/19	3	39.73	1	39.65	39.70	2	453	0.44%
2020/05/15	2	40.53	4	40.50	40.00	-2	440	-0.45%
2020/05/14	3	41.43	2	41.38	40.55	1	419	0.24%
2020/05/13	2	41.73	1	42.80	43.25	1	392	0.25%
2020/05/12	4	39.38	1	39.05	39.35	3	358	0.84%
2020/05/11	31	41.14	24	41.98	40.40	7	348	2.01%
2020/05/08	0	0.00	2	37.58	38.70	-2	295	-0.68%
2020/04/28	1	34.00	0	0.00	33.80	1	264	0.38%
2020/04/27	0	0.00	2	34.65	34.50	-2	266	-0.75%
2020/04/24	2	37.05	0	0.00	35.30	2	249	0.80%
2020/04/23	1	35.95	3	35.92	36.00	-2	227	-0.88%
2020/04/08	0	0.00	1	31.75	32.05	-1	214	-0.47%
2020/04/07	0	0.00	1	30.10	30.65	-1	219	-0.46%
2020/03/31	0	0.00	2	30.00	29.50	-2	250	-0.80%
2020/03/25	0	0.00	3	29.15	28.70	-3	291	-1.03%
2020/03/24	1	28.00	2	27.90	28.00	-1	316	-0.32%
2020/03/18	1	27.00	0	0.00	26.75	1	328	0.30%
2020/03/17	1	27.65	0.4	27.25	27.15	0.7	330	0.20%
2020/03/10	5	38.50	0.2	39.75	39.75	4.8	444	1.08%
2020/03/09	1	40.75	0	0.00	40.25	1	456	0.22%
2020/03/05	1	42.55	1	43.00	42.55	0	454	0.00%
2020/02/27	2	41.88	2	42.05	41.85	0	451	0.00%
2020/02/19	0	0.00	1	44.60	45.00	-1	449	-0.22%
2020/02/11	0	0.00	2	43.73	43.80	-2	471	-0.42%
2020/02/07	1	43.55	0	0.00	43.40	1	469	0.21%
2020/02/06	1	44.60	1	45.60	44.80	0	468	0.00%
2020/02/04	1	43.65	1	44.50	43.80	0	471	0.00%
2020/02/03	0	0.00	1	42.70	42.80	-1	467	-0.21%
2020/01/31	1	47.05	0	0.00	47.15	1	458	0.22%
2020/01/30	3	48.38	0	0.00	48.15	3	456	0.66%
2020/01/20	1	53.70	0	0.00	53.50	1	446	0.22%
2020/01/17	3	53.77	3	54.20	53.90	0	446	0.00%
2020/01/15	1	53.70	0	0.00	53.50	1	460	0.22%
2020/01/13	2	53.30	0	0.00	53.70	2	489	0.41%
2020/01/10	1	53.20	0	0.00	53.20	1	515	0.19%
2020/01/07	1	53.80	0	0.00	53.50	1	513	0.19%
2020/01/03	0	0.00	3	56.80	55.40	-3	499	-0.60%
2019/12/31	0	0.00	1	57.70	57.00	-1	491	-0.20%
2019/12/27	1	56.60	0	0.00	56.20	1	476	0.21%
2019/12/26	1	56.30	5	57.12	56.50	-4	473	-0.84%
2019/12/24	2	54.80	2	54.80	54.80	0	454	0.00%
2019/12/23	12	55.47	10	55.20	55.00	2	453	0.44%
2019/12/20	4	56.80	2	56.70	56.00	2	436	0.46%
2019/12/19	0	0.00	2	58.65	58.00	-2	416	-0.48%
2019/12/18	9	56.20	0	0.00	55.30	9	390	2.30%
2019/12/13	1	55.60	8	55.68	55.60	-7	377	-1.86%
2019/12/12	0	0.00	2	56.90	56.80	-2	373	-0.54%
2019/12/11	1	57.10	6	57.08	57.70	-5	370	-1.35%
2019/12/10	13	56.95	0	0.00	57.30	13	364	3.57%
2019/12/09	2	56.50	0	0.00	56.10	2	350	0.57%
2019/12/06	8	58.56	12	59.25	57.20	-4	327	-1.22%
2019/12/04	3	55.33	3	54.97	55.20	0	241	0.00%
2019/12/02	14	53.22	0	0.00	53.00	14	230	6.09%
2019/11/29	0	0.00	3	53.87	53.40	-3	231	-1.30%
2019/11/25	0	0.00	0	52.90	53.00	0	250	0.00%
2019/11/22	2	52.65	0	0.00	52.60	2	250	0.80%
2019/11/20	3	52.87	0	0.00	52.90	3	256	1.17%
2019/11/14	0	0.00	5	54.64	54.30	-5	271	-1.84%
2019/11/13	3	53.40	0	0.00	53.60	3	269	1.11%
2019/11/12	2	54.80	7	55.30	54.50	-5	269	-1.86%
2019/11/11	2	53.00	0	0.00	52.30	2	263	0.76%
2019/11/05	0	0.00	2	55.60	55.50	-2	294	-0.68%
2019/11/04	2	55.80	2	55.30	55.80	0	298	0.00%
2019/11/01	1	53.90	0	0.00	54.00	1	299	0.33%
2019/10/31	1	54.50	0	0.00	54.40	1	308	0.32%
2019/10/30	1	54.10	1	54.70	55.00	0	315	0.00%
2019/10/29	3	54.60	1	55.00	54.60	2	321	0.62%
2019/10/28	1	55.30	0	0.00	55.30	1	327	0.30%
2019/10/25	1	55.50	0	0.00	55.40	1	339	0.29%
2019/10/24	3	55.33	0	0.00	55.60	3	361	0.83%
2019/10/23	0	0.00	7	56.71	56.00	-7	385	-1.82%
2019/10/22	1	55.60	0	0.00	54.80	1	411	0.24%
2019/10/21	3	56.33	0	0.00	55.20	3	448	0.67%
2019/10/18	0	0.00	9	56.18	57.00	-9	427	-2.10%
2019/10/15	0	0.00	1	52.50	52.50	-1	412	-0.24%
2019/10/08	1	53.30	0	0.00	53.00	1	417	0.24%
2019/10/03	1	54.10	0	0.00	54.30	1	428	0.23%
2019/10/01	3	54.33	0	0.00	54.10	3	431	0.69%
2019/09/27	1	54.50	0	0.00	54.30	1	432	0.23%
2019/09/26	1	55.40	0	0.00	55.40	1	433	0.23%
2019/09/25	1	55.70	0	0.00	55.60	1	433	0.23%
2019/09/23	0	0.00	3	57.13	57.50	-3	434	-0.69%
2019/09/16	4	55.80	0	0.00	55.70	4	434	0.92%
2019/09/12	3	56.90	0	0.00	56.50	3	434	0.69%
2019/09/11	1	57.70	0	0.00	57.70	1	434	0.23%
2019/09/10	1	58.00	0	58.50	58.50	1	447	0.22%
2019/09/09	1	58.20	0	0.00	58.10	1	458	0.22%
2019/09/05	4	58.95	0	0.00	58.70	4	460	0.87%
2019/09/04	1	58.90	0	0.00	59.10	1	458	0.22%
2019/09/03	3	59.37	0	0.00	59.00	3	456	0.66%
2019/08/29	0	0.00	1	59.90	59.90	-1	447	-0.22%
2019/08/28	2	60.65	1	60.90	60.10	1	444	0.23%
2019/08/27	1	58.60	2	58.70	58.30	-1	428	-0.23%
2019/08/26	1	58.00	0	0.00	58.00	1	427	0.23%
2019/08/22	1	58.60	0	0.00	60.50	1	420	0.24%
2019/08/21	1	58.30	0	0.00	58.10	1	416	0.24%
2019/08/19	0	0.00	3	59.70	58.60	-3	415	-0.72%
2019/08/16	1	56.10	1	57.40	57.50	0	407	0.00%
2019/08/15	2	56.50	0	0.00	56.60	2	406	0.49%
2019/08/13	3	58.80	10	59.47	58.60	-7	399	-1.75%
2019/08/12	2	54.00	1	56.40	56.00	1	384	0.26%
2019/08/08	1	55.50	0	0.00	54.90	1	386	0.26%
2019/08/06	1	55.40	2	55.35	56.30	-1	388	-0.26%
2019/08/05	3	56.53	0	0.00	56.60	3	388	0.77%
2019/08/02	0	0.00	2	59.70	59.30	-2	384	-0.52%
2019/08/01	2	58.60	1	58.90	58.70	1	379	0.26%
2019/07/31	1	59.50	1	60.10	59.90	0	374	0.00%
2019/07/30	1	59.30	13	59.61	59.10	-12	368	-3.25%
2019/07/29	3	62.10	1	61.30	61.30	2	366	0.55%
2019/07/26	3	64.80	5	63.88	63.00	-2	357	-0.56%
2019/07/25	7	63.57	9	63.51	63.00	-2	336	-0.59%
2019/07/24	21	63.40	11	62.71	61.60	10	310	3.22%
2019/07/23	1	61.80	5	61.80	61.80	-4	275	-1.45%
2019/07/22	0	0.00	4	56.20	56.20	-4	239	-1.67%
2019/07/19	3	51.10	0	0.00	51.10	3	241	1.24%
2019/07/18	2	51.25	0.1	51.50	51.20	1.9	236	0.82%
2019/07/16	1	52.50	1	52.10	52.50	0	240	0.00%
2019/07/15	4	52.85	4	52.38	53.00	0	247	0.00%
2019/07/11	5	55.50	0	0.00	55.70	5	319	1.56%
2019/07/10	1	57.50	5	57.50	57.50	-4	355	-1.13%
2019/07/01	5	58.60	1	58.70	59.10	4	380	1.05%
2019/06/27	4	57.50	0	0.00	57.50	4	387	1.03%
2019/06/26	1	57.00	0	0.00	57.00	1	388	0.26%
2019/06/24	1	57.20	0	0.00	57.20	1	389	0.26%
2019/06/20	1	57.00	0	0.00	57.20	1	399	0.25%
2019/06/19	1	57.20	0	0.00	57.50	1	399	0.25%
2019/06/18	1	56.80	0	0.00	56.80	1	397	0.25%
2019/06/17	6	60.33	0	0.00	60.10	6	384	1.56%
2019/06/13	0	0.00	1	66.00	66.60	-1	373	-0.27%
2019/06/10	2	66.65	0	0.00	67.00	2	383	0.52%
2019/06/03	1	67.00	0	0.00	66.80	1	391	0.26%
2019/05/29	1	67.50	0	0.00	67.30	1	398	0.25%
2019/05/28	2	68.05	0	0.00	68.10	2	404	0.49%
2019/05/27	1	68.00	0	0.00	68.20	1	410	0.24%
2019/05/15	2	72.25	1	71.50	70.50	1	517	0.19%
2019/05/13	0	0.00	6	70.13	70.20	-6	540	-1.11%
2019/05/10	1	70.40	0	0.00	70.00	1	543	0.18%
2019/05/09	6	69.58	0	0.00	69.80	6	547	1.10%
2019/05/08	1	70.90	1	71.00	71.10	0	547	0.00%
2019/05/07	0	0.00	1.4	71.80	71.60	-1.4	560	-0.26%
2019/05/03	1	71.20	1	71.10	71.30	0	576	0.00%
2019/05/02	0	0.00	1	71.90	72.00	-1	602	-0.17%
2019/04/30	1	71.50	0	0.00	71.40	1	630	0.16%
2019/04/29	2	72.15	0	0.00	71.70	2	652	0.31%
2019/04/26	1	74.00	0	0.00	74.20	1	659	0.15%
2019/04/25	1	75.10	0	0.00	74.80	1	662	0.15%
2019/04/18	1	75.60	7	76.09	75.00	-6	666	-0.90%
2019/04/17	6	77.47	1	78.20	77.90	5	647	0.77%
2019/04/15	0	0.00	4	71.08	74.00	-4	558	-0.72%
2019/04/12	1	69.60	0	0.00	69.60	1	536	0.19%
2019/04/10	1	70.60	0	0.00	70.50	1	540	0.19%
2019/04/08	1	71.00	0	0.00	71.30	1	545	0.18%
2019/04/02	0	0.00	3	71.87	71.80	-3	544	-0.55%
2019/03/29	2	70.50	0	0.00	70.50	2	546	0.37%
2019/03/25	3	69.37	0	0.00	68.80	3	553	0.54%
2019/03/22	2	71.00	0	0.00	71.00	2	549	0.36%
2019/03/15	0	0.00	1	72.50	72.50	-1	541	-0.18%
2019/03/12	0	0.00	1	72.20	72.10	-1	531	-0.19%
2019/03/11	1	70.90	0	0.00	71.50	1	530	0.19%
2019/03/06	2	72.80	0	0.00	72.40	2	524	0.38%
2019/03/05	1	72.50	0	0.00	72.30	1	520	0.19%
2019/02/27	1	73.50	0	0.00	73.60	1	514	0.19%
2019/02/26	0	0.00	1	75.30	74.70	-1	508	-0.20%
2019/02/25	2	77.00	1	76.20	76.20	1	501	0.20%
2019/02/22	0	0.00	2	77.00	76.80	-2	493	-0.41%
2019/02/21	3.2	76.72	2	75.80	78.00	1.2	483	0.25%
2019/02/20	2	75.70	5	75.38	76.90	-3	457	-0.66%
2019/02/19	1	75.40	2	70.50	76.40	-1	418	-0.24%
2019/02/15	3	70.33	2	69.50	70.00	1	383	0.26%
2019/02/14	4	71.20	1	71.00	70.80	3	376	0.80%
2019/02/13	0	0.00	2	69.85	71.70	-2	369	-0.54%
2019/02/12	3	71.33	2	71.60	70.00	1	358	0.28%
2019/01/30	0	0.00	2	75.10	74.90	-2	325	-0.62%
2019/01/25	0	0.00	3	75.80	75.80	-3	298	-1.00%
2019/01/24	2	74.75	0	0.00	74.90	2	287	0.70%
2019/01/23	3	74.90	3	75.50	75.50	0	275	0.00%
2019/01/22	0	0.00	3	78.07	77.30	-3	245	-1.22%
2019/01/21	4	76.75	2	75.95	75.70	2	216	0.92%