智捷 (8176)-台新-高雄券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.35
漲跌
▼1.20
漲幅
-7.72%
成交量
1,179張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	11	14.46	0	0.00	14.35	11	402	2.73%
2025/03/27	0	0.00	14	15.49	15.55	-14	388	-3.60%
2025/03/26	0	15.75	11	15.55	15.50	-11	388	-2.83%
2025/03/25	6	15.24	0	0.00	15.50	6	384	1.56%
2025/03/24	0	15.75	0	0.00	15.55	0	383	0.00%
2025/03/21	10	15.80	0	0.00	15.55	10	385	2.59%
2025/03/17	5	15.90	1	15.95	15.90	4	394	1.01%
2025/03/14	10	15.25	17	15.32	15.70	-7	405	-1.72%
2025/03/13	10	15.38	0	0.00	15.10	10	404	2.47%
2025/03/12	16	15.51	41	15.43	15.50	-25	404	-6.18%
2025/03/11	23	14.55	0.1	15.00	15.05	22.9	420	5.44%
2025/03/10	1	16.80	7	16.47	16.15	-6	457	-1.31%
2025/03/07	6.1	15.80	35	16.01	16.30	-28.9	437	-6.60%
2025/03/05	1	14.20	0	0.00	14.40	1	383	0.26%
2025/03/04	0	0.00	1	14.15	14.15	-1	386	-0.26%
2025/02/25	0	0.00	1	14.40	14.40	-1	395	-0.25%
2025/02/24	0	0.00	23	14.55	14.60	-23	397	-5.79%
2025/02/19	6	14.89	0	0.00	14.80	6	409	1.47%
2025/02/12	5	14.40	0	0.00	14.25	5	447	1.12%
2025/02/11	14	14.63	0	0.00	14.40	14	459	3.05%
2025/02/10	10	14.55	0	0.00	14.60	10	463	2.16%
2025/02/05	0	0.00	10	14.35	14.35	-10	499	-2.00%
2025/01/20	0	0.00	5	13.90	13.85	-5	676	-0.74%
2025/01/15	10	13.88	0	0.00	13.80	10	792	1.26%
2025/01/13	1	13.60	5	13.20	14.00	-4	811	-0.49%
2025/01/07	0	14.25	0	0.00	14.00	0	867	0.00%
2024/12/31	0	0.00	4	14.25	14.15	-4	942	-0.42%
2024/12/30	0	0.00	8	14.55	14.35	-8	936	-0.85%
2024/12/20	0	0.00	1	15.00	15.00	-1	890	-0.11%
2024/12/18	6	14.98	0	0.00	15.10	6	895	0.67%
2024/12/17	5	15.02	0	0.00	14.90	5	893	0.56%
2024/12/16	0	0.00	8	15.10	15.10	-8	892	-0.90%
2024/12/11	1	16.30	2	16.10	16.30	-1	877	-0.11%
2024/12/10	4	16.95	7.4	16.84	16.15	-3.3	870	-0.38%
2024/12/09	1	15.90	32	16.06	16.25	-31	856	-3.62%
2024/12/06	8	16.56	42	16.57	16.60	-34	848	-4.01%
2024/12/05	62	16.20	14	17.41	17.40	48	835	5.75%
2024/12/04	77	17.31	0	0.00	17.40	77	783	9.83%
2024/11/25	0	0.00	1	15.40	15.50	-1	714	-0.14%
2024/11/19	0	15.00	0	0.00	14.90	0	702	0.00%
2024/11/15	0	15.30	0	0.00	15.15	0	694	0.00%
2024/11/12	1	15.60	0	0.00	15.70	1	675	0.15%
2024/11/07	1	15.20	0	0.00	15.50	1	643	0.16%
2024/11/06	1.1	15.18	10	15.15	15.15	-8.9	637	-1.40%
2024/11/04	0	0.00	1.1	15.87	15.70	-1.1	627	-0.18%
2024/10/30	2	16.80	3	16.92	16.80	-1	606	-0.16%
2024/10/29	67	18.62	5	18.52	18.40	62	555	11.16%
2024/10/28	5	19.45	6	20.50	20.40	-1	506	-0.20%
2024/10/25	0	0.00	6	18.30	18.75	-6	469	-1.28%
2024/10/24	22	19.34	3	18.88	18.75	19	460	4.12%
2024/10/23	9	19.67	3.3	19.17	19.40	5.8	445	1.29%
2024/10/22	1.3	17.70	66	18.96	19.10	-64.8	426	-15.18%
2024/10/21	4	17.75	0	0.00	17.40	4	383	1.04%
2024/10/17	0	0.00	2	17.40	17.35	-2	376	-0.53%
2024/10/14	1	17.10	1.8	17.25	17.25	-0.8	338	-0.24%
2024/10/11	1	16.80	3	16.85	16.75	-2	324	-0.62%
2024/10/09	0	0.00	1	15.90	15.80	-1	309	-0.32%
2024/10/08	1	16.10	7	15.57	16.30	-6	300	-2.00%
2024/09/23	2	15.30	6	15.28	15.30	-4	483	-0.83%
2024/09/18	6	15.01	0	0.00	14.95	6	512	1.17%
2024/08/26	0	0.00	4	14.15	14.15	-4	525	-0.76%
2024/08/15	0	0.00	4	13.69	13.70	-4	543	-0.74%
2024/08/09	0	0.00	3	13.60	13.70	-3	546	-0.55%
2024/08/08	3	13.48	4	13.26	13.45	-1	545	-0.18%
2024/08/06	1	12.50	0	0.00	12.65	1	546	0.18%
2024/08/05	0	0.00	3	13.95	13.50	-3	533	-0.56%
2024/08/02	0	0.00	1	14.90	14.95	-1	526	-0.19%
2024/08/01	6	15.18	0	0.00	15.25	6	523	1.15%
2024/07/29	3	15.18	0	0.00	14.85	3	523	0.57%
2024/07/26	3	15.25	0	0.00	15.05	3	519	0.58%
2024/07/23	2	16.00	0	0.00	15.70	2	517	0.39%
2024/07/22	1	16.20	20	16.25	16.25	-19	498	-3.81%
2024/07/19	1	14.80	3	14.80	14.80	-2	480	-0.42%
2024/07/18	3	15.30	0	0.00	15.00	3	474	0.63%
2024/07/17	19	15.50	0	0.00	15.40	19	468	4.05%
2024/07/12	0	0.00	1	15.75	15.65	-1	463	-0.22%
2024/07/11	0	0.00	13	16.00	15.80	-13	458	-2.84%
2024/07/10	12	15.77	0	0.00	15.60	12	454	2.64%
2024/07/09	3	15.18	1	16.05	15.30	2	448	0.45%
2024/07/08	7	16.37	1	16.15	16.10	6	410	1.46%
2024/07/05	0	0.00	10	16.80	16.55	-10	405	-2.47%
2024/07/04	0	0.00	11	16.81	16.40	-11	390	-2.81%
2024/07/03	4	16.90	1	16.90	16.85	3	377	0.80%
2024/07/02	8	16.68	2	16.70	16.80	6	368	1.63%
2024/07/01	5.4	17.14	0	0.00	17.30	5.4	348	1.54%
2024/06/28	3	16.55	26	16.80	16.80	-23	295	-7.78%
2024/06/27	0	0.00	5	15.35	15.30	-5	238	-2.09%
2024/06/26	0	0.00	0.1	15.20	15.20	-0.1	232	-0.04%
2024/06/25	1	14.95	0	15.00	15.15	1	229	0.44%
2024/06/24	1	15.40	21	15.39	15.30	-20	221	-9.05%
2024/06/21	8	14.28	0	14.30	14.65	8	199	4.01%
2024/06/20	0	0.00	5	14.20	14.15	-5	196	-2.55%
2024/06/18	0	0.00	0	14.50	14.40	0	196	0.00%
2024/06/13	0	0.00	1	14.05	14.05	-1	190	-0.52%
2024/06/07	1	14.00	0	0.00	14.10	1	201	0.50%
2024/06/06	0	0.00	1	14.30	14.10	-1	203	-0.49%
2024/05/31	1	14.15	0	14.25	14.15	1	217	0.46%
2024/05/29	0	0.00	0.1	14.25	14.35	-0.1	223	-0.04%
2024/05/22	1	13.90	0	0.00	13.95	1	247	0.40%
2024/05/16	0	15.00	0	0.00	13.90	0	293	0.00%
2024/05/15	1	13.80	0	0.00	13.90	1	299	0.33%
2024/05/09	0	14.30	0	0.00	14.20	0	323	0.00%
2024/04/30	0	0.00	1	14.25	14.35	-1	338	-0.30%
2024/04/29	0.1	14.10	0	0.00	14.15	0.1	339	0.02%
2024/04/26	0	0.00	2	13.90	14.00	-2	344	-0.58%
2024/04/24	0	0.00	2	14.05	13.90	-2	358	-0.56%
2024/04/22	2	13.90	0.4	13.70	13.75	1.6	384	0.42%
2024/04/19	3	13.65	6	13.50	13.60	-3	404	-0.74%
2024/04/17	0	0.00	2	14.05	14.05	-2	510	-0.39%
2024/04/16	0	0.00	10	13.98	13.90	-10	514	-1.94%
2024/04/15	0	14.40	0	0.00	14.30	0	514	0.00%
2024/04/09	0	14.15	0	0.00	14.20	0	505	0.00%
2024/04/01	0	13.95	1	13.90	13.75	-1	509	-0.20%