華宏 (8240)-台新-高雄券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
35.60
漲跌
▲0.40
漲幅
+1.14%
成交量
75張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	34.70	0	0.00	34.60	1	168	0.59%
2024/04/11	1	36.40	0	0.00	36.45	1	159	0.63%
2024/04/09	2	36.90	0	0.00	36.70	2	157	1.27%
2024/04/08	0	0.00	5	37.00	36.70	-5	156	-3.20%
2024/04/03	0	0.00	5.9	37.47	37.80	-5.9	151	-3.88%
2024/04/02	2	37.70	68	35.80	37.80	-66	140	-46.94%
2024/04/01	0	35.10	0	0.00	35.00	0	121	0.00%
2024/03/28	1	35.10	50	35.03	35.00	-49	124	-39.37%
2024/03/22	1	35.10	0	0.00	34.95	1	130	0.77%
2024/03/12	1	34.05	0	0.00	34.00	1	126	0.79%
2024/03/08	3	33.70	0	0.00	33.80	3	131	2.28%
2024/03/07	8	34.14	0	0.00	33.90	8	131	6.09%
2024/03/04	2	35.10	0	0.00	35.00	2	130	1.53%
2024/03/01	1	35.00	0	0.00	35.10	1	129	0.77%
2024/02/27	1	34.80	0	0.00	35.15	1	132	0.76%
2024/02/23	3	35.10	29	35.18	35.10	-26	134	-19.40%
2024/02/22	0	0.00	10	35.00	35.05	-10	134	-7.45%
2024/02/21	3	34.63	0	0.00	34.70	3	135	2.21%
2024/02/19	2	34.60	0	0.00	34.90	2	141	1.41%
2024/01/23	1	34.65	13	35.60	35.15	-12	221	-5.42%
2024/01/22	0	0.00	1	34.70	34.65	-1	243	-0.41%
2024/01/16	4	33.65	0	0.00	33.85	4	424	0.94%
2024/01/05	4	35.23	0	35.00	35.15	4	441	0.90%
2024/01/04	0	0.00	0	34.95	34.80	0	454	0.00%
2024/01/03	1	34.80	0	34.90	34.90	1	464	0.22%
2023/12/15	0	0.00	1	35.90	35.80	-1	531	-0.19%
2023/12/13	0	0.00	0.1	34.70	34.80	-0.1	547	-0.02%
2023/12/11	5	34.80	0	0.00	34.65	5	632	0.79%
2023/12/08	2	35.28	0	0.00	35.15	2	651	0.31%
2023/12/07	1	35.30	0	0.00	35.25	1	653	0.15%
2023/12/06	0.5	36.00	0	0.00	35.50	0.5	651	0.08%
2023/12/01	1	35.30	0	0.00	35.15	1	649	0.15%
2023/11/29	1	35.25	0	0.00	35.25	1	650	0.15%
2023/11/28	3	34.67	1	34.75	34.70	2	654	0.31%
2023/11/27	1	35.20	0	0.00	34.45	1	661	0.15%
2023/11/22	9	35.24	0	0.00	34.90	9	666	1.35%
2023/11/21	4	35.56	0	0.00	35.45	4	662	0.60%
2023/11/20	2	35.80	0	0.00	35.60	2	661	0.30%
2023/11/17	2	36.00	0	0.00	35.60	2	662	0.30%
2023/11/16	2.2	35.11	0	0.00	35.60	2.2	670	0.33%
2023/11/15	3	35.27	0	0.00	35.20	3	666	0.45%
2023/11/14	2.3	35.72	0	0.00	35.35	2.3	662	0.35%
2023/11/10	1	35.75	0	0.00	35.85	1	655	0.15%
2023/11/09	4	36.34	0	0.00	36.10	4	652	0.61%
2023/11/08	5	36.88	0	0.00	36.65	5	650	0.77%
2023/11/07	1	39.20	3	38.95	39.45	-2	635	-0.31%
2023/11/06	0	0.00	1	40.10	40.00	-1	632	-0.16%
2023/11/01	2	38.90	2	38.65	38.65	0	626	0.00%
2023/10/31	6	39.33	3	38.98	38.65	3	620	0.48%
2023/10/30	1	40.40	2	40.03	39.95	-1	600	-0.17%
2023/10/27	26	42.13	36	42.33	42.00	-10	576	-1.73%
2023/10/25	11	39.93	14	39.60	39.75	-3	458	-0.65%
2023/10/24	1	36.15	0	0.00	36.60	1	399	0.25%
2023/10/20	1	34.80	0	0.00	35.20	1	393	0.25%
2023/10/18	2	35.85	0	0.00	35.70	2	389	0.51%
2023/10/17	3	37.28	3	37.00	36.55	0	385	0.00%
2023/10/13	0	0.00	2	38.70	38.65	-2	381	-0.52%
2023/10/12	0	0.00	2	37.13	37.90	-2	376	-0.53%
2023/10/11	5	35.98	0	0.00	35.35	5	363	1.37%
2023/10/04	2	39.45	22	38.81	39.80	-20	333	-6.01%
2023/10/03	0	0.00	0	38.00	37.95	0	314	0.00%
2023/09/28	0	0.00	1	37.35	37.10	-1	309	-0.32%
2023/09/22	0	0.00	2	37.18	37.35	-2	310	-0.64%
2023/09/21	1	36.85	0	0.00	37.20	1	310	0.32%
2023/09/20	0	0.00	1	37.35	37.15	-1	308	-0.32%
2023/09/19	4	37.36	0	0.00	37.50	4	305	1.31%
2023/09/15	1	37.40	1.1	37.39	37.70	-0.1	288	-0.02%
2023/09/14	8	38.75	10	38.72	38.00	-2	276	-0.72%
2023/09/13	2	36.75	5	37.74	37.75	-3	206	-1.45%
2023/09/06	2	34.50	1	34.80	35.00	1	189	0.53%
2023/09/04	1	34.60	0	0.00	35.10	1	187	0.53%
2023/09/01	1	34.85	1	35.25	35.10	0	186	0.00%
2023/08/31	0	0.00	1	35.00	35.20	-1	183	-0.54%
2023/08/29	1	33.35	1	33.65	33.70	0	209	0.00%
2023/08/28	0	0.00	2	34.33	33.70	-2	211	-0.95%
2023/08/23	1	33.80	0	0.00	33.80	1	205	0.49%
2023/08/22	2	33.65	1	34.25	33.70	1	203	0.49%
2023/08/21	0	0.00	1	32.65	32.70	-1	194	-0.51%
2023/08/15	0	0.00	2	32.28	32.05	-2	206	-0.97%
2023/08/14	1	32.55	1	33.00	31.90	0	205	0.00%
2023/08/11	0	0.00	2	32.57	32.45	-2	200	-1.00%
2023/08/10	1	31.80	0	0.00	31.85	1	198	0.51%
2023/08/08	0	0.00	5	31.16	31.75	-5	195	-2.56%
2023/08/02	1	30.30	0	0.00	30.25	1	191	0.52%
2023/07/27	0.1	31.25	0	0.00	31.30	0.1	194	0.05%
2023/07/24	0	0.00	0	31.05	31.15	0	211	0.00%
2023/07/18	1	32.40	0	0.00	32.60	1	274	0.36%
2023/07/17	1	32.40	0	0.00	32.85	1	272	0.37%
2023/07/12	1	31.60	0	0.00	31.65	1	266	0.38%
2023/07/10	1	32.30	0	0.00	32.00	1	264	0.38%
2023/07/04	1	33.75	2	33.90	33.65	-1	249	-0.40%
2023/06/27	0	0.00	1	32.45	32.00	-1	228	-0.44%
2023/06/21	0	0.00	1	32.80	32.80	-1	227	-0.44%
2023/06/20	0	0.00	1	32.75	32.50	-1	223	-0.45%
2023/06/19	3	32.43	2	32.65	32.65	1	222	0.45%
2023/06/16	0	0.00	1	32.20	32.00	-1	215	-0.46%
2023/06/15	1	31.50	0	0.00	32.20	1	212	0.47%
2023/06/13	2	31.73	0	0.00	31.80	2	208	0.96%
2023/06/12	1	31.70	0	0.00	31.85	1	206	0.48%
2023/06/09	1	32.25	2	32.30	32.10	-1	203	-0.49%
2023/06/08	1	32.05	0	0.00	32.30	1	203	0.49%
2023/06/05	0	0.00	3	32.88	32.25	-3	199	-1.50%
2023/06/02	4	32.29	0	31.30	32.20	4	180	2.22%
2023/05/30	0	0.00	0.1	31.00	30.85	-0.1	166	-0.03%
2023/05/25	1	31.00	2	31.25	31.15	-1	161	-0.62%
2023/05/24	4.1	31.39	2	31.37	31.50	2	158	1.29%
2023/05/22	1	30.90	0	0.00	30.80	1	148	0.67%
2023/05/17	1	29.10	2	29.10	29.90	-1	145	-0.69%
2023/05/16	0	0.00	3	29.10	29.10	-3	145	-2.07%
2023/05/12	0	0.00	10	29.20	29.25	-10	143	-6.98%
2023/05/09	0	0.00	4	29.74	29.70	-4	142	-2.81%
2023/05/08	1	29.95	0	0.00	30.00	1	139	0.72%
2023/05/05	0	0.00	2	30.03	29.95	-2	138	-1.44%
2023/05/04	3	30.15	0	0.00	30.45	3	136	2.20%
2023/05/02	2	30.60	0	0.00	30.60	2	132	1.51%
2023/04/27	2	30.63	0	0.00	30.55	2	119	1.67%
2023/04/26	1	29.60	0	0.00	29.85	1	113	0.88%
2023/04/25	1	30.60	4	30.90	30.30	-3	110	-2.70%
2023/04/24	7	32.15	7	32.21	32.20	0	90	0.00%
2023/04/19	0	30.55	0	0.00	29.80	0	45	0.00%
2023/03/29	0	0.00	0	28.75	28.85	0	41	0.00%
2023/03/28	0	29.20	0	0.00	28.85	0	41	0.00%
2023/03/24	2	28.80	0	0.00	29.05	2	41	4.83%
2023/03/17	1	28.60	0	0.00	28.75	1	39	2.51%
2023/03/07	0	0.00	1	30.05	29.85	-1	38	-2.62%
2023/03/06	0	0.00	1	29.15	29.15	-1	34	-2.87%
2023/03/02	1	28.80	0	0.00	28.95	1	31	3.13%
2023/03/01	0	0.00	2	28.70	28.85	-2	31	-6.39%
2023/02/21	2	28.60	0	0.00	28.70	2	30	6.63%
2023/02/14	1	28.50	0	0.00	28.55	1	27	3.65%
2023/01/03	0	0.00	1	28.80	28.80	-1	25	-3.99%
2022/12/26	2	28.35	2	28.70	28.70	0	23	0.00%
2022/12/20	0	0.00	1	28.95	28.80	-1	24	-4.08%
2022/12/15	0	0.00	1	28.80	28.80	-1	24	-4.14%
2022/12/13	0	0.00	1	28.10	28.20	-1	24	-4.13%
2022/12/12	1	28.10	3	28.00	28.00	-2	24	-8.17%
2022/12/08	0	0.00	4	28.55	28.60	-4	26	-14.88%
2022/12/01	0	0.00	1	28.40	28.70	-1	26	-3.71%
2022/11/25	1	27.90	0	0.00	27.70	1	26	3.76%
2022/11/23	0	0.00	1	27.10	27.10	-1	26	-3.79%
2022/11/22	2	27.00	2	27.15	27.15	0	26	0.00%
2022/11/21	2	27.13	0	0.00	27.15	2	26	7.47%
2022/11/15	0	0.00	24	27.00	27.50	-24	27	-88.07%
2022/11/14	0	0.00	2	26.95	26.95	-2	26	-7.60%
2022/11/11	2	26.95	12	27.00	26.95	-10	26	-38.24%
2022/11/10	1	27.30	1	27.20	27.20	0	25	0.00%
2022/11/09	2	27.63	0	0.00	27.80	2	26	7.65%
2022/11/08	2	27.65	2	27.45	27.45	0	26	0.00%
2022/11/07	3	27.50	3	27.45	27.45	0	27	0.00%
2022/11/04	3	26.87	3	27.48	27.45	0	27	0.00%
2022/11/02	5	27.32	5	26.90	26.90	0	29	0.00%
2022/11/01	3	27.80	3	27.65	27.65	0	28	0.00%
2022/10/31	2	26.50	3	28.95	28.95	-1	28	-3.56%
2022/10/28	3	26.47	3	26.70	26.70	0	27	0.00%
2022/10/25	2	26.63	2	26.80	26.80	0	27	0.00%
2022/10/24	2	26.75	2	27.10	27.10	0	28	0.00%
2022/10/21	1	26.60	0	0.00	26.75	1	28	3.57%
2022/10/18	1	27.00	1	27.00	27.00	0	28	0.00%
2022/10/17	0	0.00	0	26.35	27.00	0	28	-0.03%
2022/10/14	1	26.10	1	27.10	27.10	0	29	0.00%
2022/10/13	4	26.44	4	26.73	26.70	0	29	0.00%
2022/10/12	2	26.50	2	27.20	27.20	0	28	0.00%
2022/10/05	4	28.06	4	27.85	27.85	0	29	0.00%
2022/09/30	1	26.35	1	27.15	27.15	0	30	0.00%
2022/09/28	2	26.60	2	26.90	26.90	0	31	0.00%
2022/09/26	2	26.80	2	27.60	27.60	0	32	0.00%
2022/09/23	1	27.80	1	27.80	27.80	0	32	0.00%
2022/09/22	1	27.55	1	27.75	27.75	0	33	0.00%
2022/09/21	2	27.55	2	27.80	27.80	0	35	0.00%
2022/09/16	1	27.65	1	27.90	27.90	0	36	0.00%
2022/09/13	6	27.76	6	27.88	27.90	0	37	0.00%
2022/09/12	1	27.90	1	28.30	28.30	0	35	0.00%
2022/09/06	3	27.35	3	27.60	27.60	0	39	0.00%
2022/08/26	2	28.25	0	0.00	28.30	2	41	4.81%
2022/08/22	1	27.90	1	28.00	28.00	0	42	0.00%
2022/08/19	1	28.25	1	28.30	28.30	0	42	0.00%
2022/08/17	1	27.95	1	28.10	28.10	0	42	0.00%
2022/08/15	0	0.00	2	28.10	28.10	-2	42	-4.71%
2022/08/09	1	27.60	1	27.55	27.55	0	41	0.00%
2022/08/04	1	25.40	1	25.75	25.75	0	40	0.00%
2022/07/27	2	26.10	2	26.10	26.10	0	42	0.00%
2022/07/26	4	26.11	4	26.10	26.10	0	42	0.00%
2022/07/25	2	26.35	2	26.55	26.55	0	42	0.00%
2022/07/22	2	26.30	2	26.45	26.45	0	43	0.00%
2022/07/21	1	26.10	1	26.35	26.35	0	45	0.00%
2022/07/20	1	26.10	1	26.05	26.05	0	45	0.00%
2022/07/19	3	25.77	2	25.90	25.90	1	46	2.14%
2022/07/15	2	25.50	2	25.60	25.60	0	48	0.00%
2022/07/14	1	25.00	1	25.45	25.50	0	48	0.00%
2022/07/13	4	24.90	2	25.25	25.25	2	48	4.08%
2022/07/12	8	24.89	2	25.00	25.00	6	48	12.37%
2022/07/11	1	25.30	0	0.00	25.55	1	48	2.06%
2022/07/04	1	25.10	1	25.20	25.20	0	51	0.00%
2022/07/01	3	25.15	0	0.00	25.65	3	52	5.69%
2022/06/29	10	26.53	4	26.45	26.45	6	54	10.98%
2022/06/23	2	27.25	0	27.65	27.20	2	60	3.23%
2022/06/22	5	27.84	4	27.60	27.60	1	69	1.44%
2022/06/21	2	28.10	2	28.70	28.70	0	70	0.00%
2022/06/20	5	28.27	0	0.00	28.50	5	73	6.82%
2022/06/17	2	28.40	2	28.75	28.80	0	74	0.00%
2022/06/16	4	29.03	4	29.05	29.05	0	79	0.00%
2022/06/15	1	31.60	0	0.00	31.55	1	78	1.27%
2022/06/14	0	31.90	0	0.00	31.60	0	77	0.00%
2022/05/31	1	31.80	0	0.00	31.85	1	78	1.27%
2022/05/26	1	31.20	0	0.00	31.15	1	81	1.22%
2022/05/17	1	30.65	0	0.00	30.60	1	86	1.16%
2022/05/09	2	31.60	0	0.00	31.60	2	89	2.23%
2022/04/26	7	32.36	3	32.15	32.15	4	96	4.16%
2022/04/22	4	33.06	0	0.00	33.20	4	95	4.19%
2022/04/21	0	0.00	1	33.45	33.40	-1	97	-1.02%
2022/04/11	1	33.00	1	32.90	32.90	0	123	0.00%
2022/04/08	0	0.00	4	33.50	33.60	-4	122	-3.25%
2022/04/06	0	0.00	0	34.00	33.95	0	123	-0.03%
2022/03/31	4	34.33	0	0.00	34.10	4	123	3.25%
2022/03/30	0	34.60	0	0.00	34.15	0	124	0.00%
2022/03/29	2	34.05	2	33.95	33.95	0	123	0.00%
2022/03/28	1	33.85	9	34.09	34.20	-8	123	-6.49%
2022/03/25	2	34.35	0	0.00	34.45	2	121	1.65%
2022/03/24	6.1	33.76	0	0.00	33.65	6.1	115	5.23%
2022/03/23	6	33.84	0	0.00	33.65	6	115	5.18%
2022/03/21	9	33.77	9	33.60	33.60	0	132	0.00%
2022/03/18	0	32.92	0	0.00	32.30	0	138	0.00%
2022/03/15	1	31.70	0	0.00	32.00	1	139	0.72%
2022/03/14	4	32.03	0	0.00	32.00	4	140	2.85%
2022/03/10	1	31.35	1	31.55	31.55	0	141	0.00%
2022/03/09	2	30.83	0	0.00	31.00	2	140	1.42%
2022/01/25	1	30.80	0	0.00	31.45	1	152	0.66%
2022/01/21	0	0.00	1	31.80	31.60	-1	152	-0.66%
2022/01/20	0	0.00	1	32.20	32.25	-1	152	-0.66%
2022/01/17	2	31.50	4	31.76	31.70	-2	152	-1.31%
2022/01/14	0	0.00	3	31.85	31.70	-3	151	-1.98%
2022/01/13	1.1	33.00	0	0.00	33.15	1.1	149	0.74%
2022/01/11	2	33.60	5	33.64	32.80	-3	147	-2.04%
2022/01/10	4	33.21	3	33.35	33.45	1	142	0.70%
2022/01/07	7	33.32	6	33.08	33.35	1	137	0.73%
2022/01/06	4	32.20	0	0.00	32.20	4	123	3.24%
2021/12/29	4	32.00	0	0.00	32.00	4	119	3.35%
2021/12/24	4	32.08	0	0.00	32.10	4	119	3.34%
2021/12/23	1	32.20	0	0.00	32.30	1	117	0.85%
2021/12/21	0	0.00	1	32.15	32.45	-1	116	-0.86%
2021/12/20	0	0.00	1	32.40	32.40	-1	116	-0.86%
2021/12/17	0	0.00	4	32.35	32.50	-4	114	-3.48%
2021/12/16	0	0.00	1	32.55	32.60	-1	112	-0.89%
2021/12/15	14	32.67	5	33.01	32.60	9	108	8.27%
2021/12/14	1	33.00	5	31.16	32.25	-4	93	-4.29%
2021/12/13	2	30.85	0	0.00	30.75	2	81	2.45%
2021/12/09	8	30.39	0	0.00	30.45	8	80	9.94%
2021/12/01	0	0.00	1	30.30	30.30	-1	81	-1.23%
2021/11/29	1	29.90	0	0.00	30.00	1	81	1.23%
2021/11/03	0	0.00	1	28.45	28.75	-1	80	-1.24%
2021/10/01	1	27.00	0	0.00	26.95	1	137	0.73%
2021/08/27	0	0.00	1	29.80	30.45	-1	193	-0.52%
2021/08/25	0	0.00	1	30.00	30.00	-1	198	-0.50%
2021/07/26	1	35.85	0	0.00	35.90	1	347	0.29%
2021/07/19	0	0.00	1	35.50	35.40	-1	419	-0.24%
2021/07/08	0	0.00	1	35.60	35.50	-1	501	-0.20%
2021/07/07	1	35.30	0	0.00	35.30	1	509	0.20%
2021/06/25	4	34.98	7	34.65	34.80	-3	796	-0.38%
2021/06/24	0	0.00	2	34.40	34.70	-2	805	-0.25%
2021/06/23	0	0.00	9	33.91	33.95	-9	806	-1.12%
2021/06/21	9	33.88	0	0.00	33.65	9	811	1.11%
2021/06/18	0	0.00	5	34.65	34.55	-5	818	-0.61%
2021/06/17	0	0.00	2	34.55	34.80	-2	825	-0.24%
2021/06/16	0	0.00	2	33.90	33.80	-2	824	-0.24%
2021/06/15	0	0.00	3	33.70	33.70	-3	825	-0.36%
2021/06/11	2	33.25	1	33.70	33.40	1	827	0.12%
2021/06/10	0	0.00	4	33.38	33.40	-4	837	-0.48%
2021/06/09	3	32.63	1	32.80	32.70	2	863	0.23%
2021/06/07	6	32.38	0	0.00	32.65	6	874	0.69%
2021/06/04	1	33.20	5	33.20	33.20	-4	873	-0.46%
2021/06/03	2	33.35	2	33.80	33.50	0	874	0.00%
2021/06/02	8	33.43	0	0.00	33.85	8	875	0.91%
2021/05/28	1	33.15	2	33.05	33.00	-1	876	-0.11%
2021/05/27	3	32.33	0	0.00	32.45	3	876	0.34%
2021/05/26	1	32.50	3.8	32.62	32.65	-2.8	879	-0.32%
2021/05/25	0	0.00	1	32.75	32.70	-1	887	-0.11%
2021/05/20	4	31.45	0	0.00	31.30	4	936	0.43%
2021/05/18	0	0.00	5	30.94	31.00	-5	938	-0.53%
2021/05/17	9	28.82	2	28.65	28.25	7	934	0.75%
2021/05/13	4	30.91	4	31.65	31.25	0	916	0.00%
2021/05/12	0	0.00	1	31.55	31.55	-1	909	-0.11%
2021/05/07	1	35.55	2	36.90	37.05	-1	874	-0.11%
2021/05/05	1	36.85	0	0.00	35.40	1	867	0.12%
2021/05/04	0	0.00	6	36.05	36.45	-6	863	-0.69%
2021/05/03	1	41.60	0	0.00	39.25	1	846	0.12%
2021/04/29	7	41.31	1	40.20	40.00	6	813	0.74%
2021/04/28	0	0.00	4	39.50	40.75	-4	788	-0.51%
2021/04/27	11	39.02	4	38.90	39.10	7	775	0.90%
2021/04/23	0	0.00	1	37.95	37.25	-1	758	-0.13%
2021/04/22	1	38.30	7	37.54	37.20	-6	754	-0.80%
2021/04/21	2	38.90	0	0.00	38.95	2	741	0.27%
2021/04/20	4	38.34	0	0.00	38.40	4	737	0.54%
2021/04/19	1	37.80	0	0.00	37.90	1	732	0.14%
2021/04/16	2	36.85	2	36.95	37.50	0	727	0.00%
2021/04/14	6	36.61	4	36.35	36.35	2	726	0.28%
2021/04/12	12	39.53	0	0.00	39.10	12	692	1.73%
2021/04/09	0	0.00	2	42.00	40.15	-2	673	-0.30%
2021/04/08	25	43.49	29	43.50	41.65	-4	644	-0.62%
2021/04/07	8	38.43	9	39.27	40.45	-1	510	-0.20%
2021/04/06	0	0.00	1	36.30	36.80	-1	447	-0.22%
2021/04/01	0	0.00	1	36.05	36.10	-1	443	-0.23%
2021/03/31	1	36.00	4	36.44	36.05	-3	460	-0.65%
2021/03/30	11	36.70	2	36.63	36.50	9	460	1.95%
2021/03/26	0	0.00	1	35.35	35.50	-1	454	-0.22%
2021/03/25	1	35.75	2	35.40	35.35	-1	458	-0.22%
2021/03/22	0	37.15	4	36.54	36.30	-4	488	-0.82%
2021/03/18	1	35.70	2	35.90	35.80	-1	508	-0.20%
2021/03/17	0	0.00	1	35.90	35.80	-1	537	-0.19%
2021/03/16	2	36.23	1	35.80	36.10	1	566	0.18%
2021/03/15	8	36.02	7	36.15	36.50	1	601	0.17%
2021/03/12	2	34.65	2	34.55	34.75	0	671	0.00%
2021/03/11	0	0.00	5	34.85	34.90	-5	857	-0.58%
2021/03/08	2	34.65	0	0.00	34.50	2	1,123	0.18%
2021/02/24	3	37.25	4	36.74	36.55	-1	1,180	-0.08%
2021/02/22	0	0.00	2	35.45	35.20	-2	1,140	-0.18%
2021/02/19	1	34.50	1	34.50	34.50	0	1,137	0.00%
2021/02/18	2	33.80	0	0.00	34.20	2	1,141	0.18%
2021/01/28	0	0.00	2	32.20	32.10	-2	1,174	-0.17%
2021/01/27	0	0.00	0.5	33.50	32.40	-0.5	1,176	-0.04%
2021/01/20	3	32.30	2	32.05	31.85	1	1,237	0.08%
2021/01/19	1	33.60	5	33.68	33.60	-4	1,283	-0.31%
2021/01/18	1	33.10	0	0.00	34.00	1	1,286	0.08%
2021/01/15	1	33.80	0	0.00	34.00	1	1,293	0.08%
2021/01/12	1	34.75	0	0.00	34.05	1	1,297	0.08%
2021/01/06	0	0.00	1	34.85	34.85	-1	1,417	-0.07%
2021/01/05	3.4	35.79	3	35.58	35.95	0.4	1,421	0.03%
2021/01/04	2.1	35.50	0	0.00	35.50	2.1	1,426	0.15%
2020/12/31	2	35.35	20	35.29	35.40	-18	1,429	-1.26%
2020/12/30	0	0.00	1	36.75	36.30	-1	1,415	-0.07%
2020/12/29	3	37.40	0	0.00	37.50	3	1,402	0.21%
2020/12/28	4	37.11	0	0.00	37.10	4	1,393	0.29%
2020/12/25	3	38.48	2	38.00	37.50	1	1,382	0.07%
2020/12/24	0	0.00	1	36.80	36.65	-1	1,361	-0.07%
2020/12/23	0	0.00	2	36.15	36.30	-2	1,357	-0.15%
2020/12/22	2	36.40	4	36.13	35.75	-2	1,353	-0.15%
2020/12/21	0	0.00	2	35.98	37.10	-2	1,346	-0.15%
2020/12/18	11	37.91	5	37.25	37.00	6	1,338	0.45%
2020/12/17	10	38.00	2	38.00	38.10	8	1,329	0.60%
2020/12/16	1	38.15	1	38.00	37.50	0	1,313	0.00%
2020/12/15	1	37.45	7	37.86	36.50	-6	1,299	-0.46%
2020/12/14	1	38.75	0	0.00	38.50	1	1,286	0.08%
2020/12/11	7	38.52	7	37.40	37.70	0	1,271	0.00%
2020/12/10	14	39.71	6	39.33	39.45	8	1,239	0.65%
2020/12/09	14	40.59	12.1	40.63	40.20	1.9	1,208	0.16%
2020/12/08	14	39.88	21	40.33	40.80	-7	1,163	-0.60%
2020/12/07	27	39.55	29	39.13	40.15	-2	1,067	-0.19%
2020/12/04	19	36.32	11	35.35	36.50	8	874	0.91%
2020/12/03	10	36.34	19	36.04	35.15	-9	838	-1.07%
2020/12/02	27	34.25	19	33.87	35.10	8	693	1.15%
2020/12/01	3	32.20	3	31.90	31.95	0	615	0.00%
2020/11/30	7	32.88	0	0.00	32.05	7	615	1.14%
2020/11/27	7	32.10	14	31.70	32.05	-7	593	-1.18%
2020/11/26	1	29.80	0	0.00	29.80	1	567	0.18%
2020/11/24	5	29.90	1	29.80	29.95	4	588	0.68%
2020/11/12	4	29.20	3	29.10	28.95	1	582	0.17%
2020/11/11	1	30.60	2	31.00	30.50	-1	560	-0.18%
2020/11/04	2	31.50	0	0.00	31.20	2	543	0.37%
2020/10/29	1	32.10	3	32.42	32.05	-2	530	-0.38%
2020/10/28	5	34.14	7	34.24	33.55	-2	514	-0.39%
2020/10/27	5	33.92	5	33.50	34.05	0	469	0.00%
2020/10/21	0.1	31.40	0	0.00	31.50	0.1	394	0.03%
2020/10/20	3	31.68	3	31.60	31.60	0	390	0.00%
2020/10/19	9	32.67	8	32.24	32.15	1	380	0.26%
2020/10/16	2	31.10	1	31.45	30.90	1	308	0.32%
2020/10/15	2	31.50	0	0.00	31.35	2	289	0.69%
2020/10/14	0	0.00	10	30.70	30.90	-10	262	-3.80%
2020/09/29	0	0.00	2	27.00	26.50	-2	223	-0.89%
2020/09/14	0	0.00	1	28.30	28.40	-1	231	-0.43%
2020/09/09	0	0.00	14	28.70	28.65	-14	267	-5.23%
2020/09/07	0	0.00	1	28.30	28.40	-1	260	-0.38%
2020/09/04	0	0.00	3	28.58	28.35	-3	259	-1.16%
2020/09/03	7	29.61	0	0.00	29.25	7	257	2.72%
2020/08/31	2	29.00	0	0.00	29.00	2	245	0.82%
2020/08/28	3	28.90	3	28.60	28.75	0	235	0.00%
2020/08/27	0	0.00	1	27.20	28.05	-1	219	-0.46%
2020/08/25	2	27.60	2	27.55	27.20	0	210	0.00%
2020/08/18	0	0.00	2	26.00	26.05	-2	188	-1.06%
2020/08/12	0	0.00	2	25.80	26.10	-2	180	-1.11%
2020/08/10	0	0.00	12	25.60	25.55	-12	178	-6.71%
2020/08/06	15	25.78	0	0.00	25.50	15	179	8.34%
2020/07/09	0	0.00	4	25.50	25.50	-4	208	-1.92%
2020/07/08	0	0.00	65	26.58	26.55	-65	205	-31.64%
2020/07/07	4	26.70	4	26.60	26.60	0	198	0.00%
2020/07/06	0	0.00	30	26.65	26.55	-30	199	-15.07%
2020/07/02	0	0.00	98	25.91	26.10	-98	195	-50.22%
2020/07/01	0	0.00	36	25.77	25.90	-36	193	-18.65%
2020/06/30	0	0.00	3	25.58	25.65	-3	192	-1.56%
2020/06/19	4	25.20	0	0.00	25.50	4	195	2.04%
2020/06/18	5	26.70	0	0.00	25.95	5	189	2.64%
2020/06/15	0	0.00	1	23.85	23.85	-1	154	-0.65%
2020/06/09	1	25.00	0	0.00	25.00	1	158	0.63%
2020/06/03	2	25.05	2	25.25	25.30	0	160	0.00%
2020/05/22	1	24.15	0	0.00	24.00	1	164	0.61%
2020/04/29	0	0.00	2	23.70	23.30	-2	171	-1.16%
2020/04/15	3	22.37	0	0.00	22.35	3	210	1.42%
2020/04/09	0	0.00	1	21.10	21.10	-1	193	-0.52%
2020/03/26	0	0.00	3	19.07	19.20	-3	196	-1.53%
2020/03/25	3	18.75	0	0.00	18.75	3	201	1.49%
2020/03/19	0	16.30	0	0.00	16.20	0	241	0.00%
2020/03/18	0	0.00	1	18.25	18.00	-1	239	-0.42%
2020/03/13	0	0.00	1	19.70	20.25	-1	255	-0.39%
2020/03/12	0	0.00	1	23.10	21.80	-1	255	-0.39%
2020/03/10	0	0.00	2	23.20	23.45	-2	262	-0.76%
2020/03/06	0	0.00	2	24.70	24.35	-2	263	-0.76%
2020/02/27	1	24.85	0	0.00	24.50	1	325	0.31%
2020/02/24	1	25.35	0	0.00	25.45	1	372	0.27%
2020/02/12	12	26.30	12	26.21	26.20	0	571	0.00%
2020/02/11	0	0.00	2	25.75	25.80	-2	568	-0.35%
2020/02/10	2	25.10	0	0.00	25.05	2	566	0.35%
2020/02/06	0	0.00	2	25.70	26.10	-2	563	-0.35%
2020/02/05	1	25.05	1	25.60	25.20	0	562	0.00%
2020/02/03	0	0.00	1	24.60	24.75	-1	557	-0.18%
2020/01/31	1	26.25	0	0.00	25.60	1	551	0.18%
2020/01/30	3	26.33	0	0.00	26.05	3	549	0.55%
2020/01/17	1	29.55	2	29.38	29.10	-1	541	-0.18%
2020/01/16	2	29.05	2	29.25	29.30	0	527	0.00%
2020/01/15	3	28.00	4	27.95	27.90	-1	509	-0.20%
2020/01/14	2	28.05	4	28.13	27.95	-2	509	-0.39%
2020/01/13	6	27.93	0	0.00	28.20	6	508	1.18%
2020/01/10	0	0.00	4	28.30	28.00	-4	507	-0.79%
2020/01/09	2	27.83	0	0.00	27.90	2	513	0.39%
2020/01/08	2	27.30	0	0.00	27.15	2	512	0.39%
2020/01/06	0	0.00	5	28.32	28.20	-5	510	-0.98%
2020/01/02	1	28.40	0	0.00	28.40	1	506	0.20%
2019/12/27	1	28.55	0	0.00	28.75	1	503	0.20%
2019/12/24	0	0.00	1	28.55	28.35	-1	498	-0.20%
2019/12/23	4	28.86	0	0.00	28.35	4	496	0.81%
2019/12/20	2	29.15	2	29.68	29.20	0	490	0.00%
2019/12/19	1	29.40	0	0.00	28.95	1	484	0.21%
2019/12/18	3	29.53	0	0.00	29.80	3	475	0.63%
2019/12/09	0	0.00	14	29.39	29.35	-14	415	-3.37%
2019/12/06	2	29.30	0	0.00	29.50	2	412	0.49%
2019/12/05	5	29.00	5	28.70	28.70	0	406	0.00%
2019/12/03	7	28.76	0	0.00	28.65	7	400	1.75%
2019/12/02	130	28.63	10	29.26	28.60	120	396	30.28%	大買/鉅額交易
2019/11/29	99	29.98	5	30.78	29.80	94	385	24.40%
2019/11/28	84	29.77	0	0.00	30.55	84	368	22.77%
2019/11/27	0	0.00	6	30.04	30.00	-6	361	-1.66%
2019/11/26	147	30.04	0	0.00	30.00	147	353	41.53%	大買/鉅額交易
2019/11/25	7	31.06	1	30.70	30.75	6	338	1.77%
2019/11/22	151	30.13	15	30.30	30.35	136	321	42.26%	大買/鉅額交易
2019/11/21	3	30.52	7	30.61	30.70	-4	308	-1.30%
2019/11/20	16	30.29	6	30.85	30.20	10	285	3.50%
2019/11/19	8	29.47	4	29.25	29.45	4	224	1.78%
2019/11/18	6	29.41	2	30.05	29.50	4	211	1.89%
2019/11/15	0	0.00	1	28.00	28.05	-1	143	-0.70%
2019/11/14	228	25.40	3	25.30	25.50	225	132	169.62%	大買/鉅額交易
2019/11/13	133	25.46	9	25.46	25.35	124	124	99.83%	大買/鉅額交易
2019/11/12	158	25.73	3	27.00	25.50	155	120	128.90%	大買/鉅額交易
2019/11/11	375	25.06	0	0.00	25.05	375	96	387.73%	大買/鉅額交易
2019/11/07	1	24.55	0	0.00	24.70	1	99	1.00%
2019/11/01	1	24.65	0	0.00	24.75	1	105	0.95%
2019/10/31	3	24.78	0	0.00	24.55	3	108	2.77%
2019/09/24	1	24.15	0	0.00	24.10	1	240	0.42%
2019/09/20	0	0.00	3	23.65	23.70	-3	247	-1.21%
2019/09/03	1	23.95	0	0.00	24.00	1	294	0.34%
2019/08/30	1	24.40	0	0.00	24.40	1	295	0.34%
2019/08/15	0	0.00	1	23.75	24.05	-1	310	-0.32%
2019/08/07	0	0.00	1	26.75	26.90	-1	312	-0.32%
2019/08/06	1	26.20	0	0.00	26.20	1	320	0.31%
2019/08/05	0	0.00	7	26.36	26.30	-7	333	-2.10%
2019/08/02	0	0.00	1	26.75	27.15	-1	338	-0.30%
2019/07/30	11	27.62	0	0.00	27.30	11	362	3.03%
2019/07/29	0	0.00	5	28.55	28.40	-5	364	-1.37%
2019/07/24	26	28.35	0	0.00	28.40	26	365	7.10%
2019/07/23	5	29.40	0	0.00	28.30	5	375	1.33%
2019/07/18	5	27.35	0	0.00	27.40	5	381	1.31%
2019/07/17	0	0.00	2	28.00	28.05	-2	396	-0.50%
2019/07/16	4	28.00	0	0.00	28.10	4	461	0.87%
2019/07/15	4	27.91	9	27.72	28.35	-5	473	-1.06%
2019/07/12	3	28.18	11	28.19	28.10	-8	471	-1.70%
2019/07/11	1	26.35	1	26.50	26.70	0	446	0.00%
2019/07/09	2	25.25	0	0.00	25.30	2	468	0.43%
2019/06/27	10	25.25	0	0.00	25.85	10	799	1.25%
2019/06/20	0	0.00	3	25.00	25.50	-3	1,016	-0.30%
2019/06/17	0	0.00	2	24.85	24.80	-2	1,166	-0.17%
2019/06/13	0	0.00	3	24.85	24.85	-3	1,223	-0.25%
2019/06/11	17	25.96	5	26.02	25.65	12	1,266	0.95%
2019/05/13	1	24.20	1	23.90	24.35	0	1,615	0.00%
2019/05/08	0	0.00	2	24.45	24.55	-2	1,570	-0.13%
2019/05/07	3	25.10	0	0.00	24.95	3	1,565	0.19%
2019/05/06	3	24.75	1	25.20	24.80	2	1,559	0.13%
2019/04/25	0	0.00	1	28.60	28.10	-1	1,503	-0.07%
2019/04/22	6	29.68	5	29.74	29.65	1	1,466	0.07%
2019/04/19	0	0.00	1	28.35	28.65	-1	1,398	-0.07%
2019/04/18	1	28.00	0	0.00	27.90	1	1,381	0.07%
2019/04/17	1	28.55	0	0.00	28.35	1	1,372	0.07%
2019/04/15	4	29.84	2	30.13	29.40	2	1,346	0.15%
2019/04/12	2	29.60	10	29.30	29.80	-8	1,322	-0.60%
2019/04/11	2	29.80	2	29.55	29.00	0	1,293	0.00%
2019/04/10	3	29.22	2	29.20	28.75	1	1,272	0.08%
2019/04/09	1	29.30	1	28.90	28.85	0	1,260	0.00%
2019/04/08	14	30.09	11	30.08	30.00	3	1,238	0.24%
2019/04/01	6	29.26	8	28.91	28.75	-2	1,090	-0.18%
2019/03/29	15	27.77	14	28.86	29.05	1	969	0.10%
2019/03/28	5	27.31	8	26.93	27.05	-3	858	-0.35%
2019/03/27	0	0.00	4	26.00	25.90	-4	792	-0.50%
2019/03/26	1	26.20	0	0.00	26.10	1	780	0.13%
2019/03/25	2	25.70	0	0.00	25.45	2	762	0.26%
2019/03/22	2	25.90	6	26.01	26.00	-4	745	-0.54%
2019/03/21	17	26.52	11	26.22	26.05	6	726	0.83%
2019/03/20	13	27.38	16	26.95	26.50	-3	680	-0.44%
2019/03/19	4	25.78	3	26.15	25.75	1	597	0.17%
2019/03/18	0	0.00	2	25.33	24.85	-2	551	-0.36%
2019/03/15	4	25.13	0	0.00	25.00	4	545	0.73%
2019/03/14	2	26.20	2	25.45	24.90	0	522	0.00%
2019/03/13	1	27.40	1	27.20	26.75	0	487	0.00%
2019/03/12	2	25.88	4	25.25	26.15	-2	433	-0.46%
2019/03/11	48	25.13	41	25.70	25.50	7	390	1.79%
2019/03/08	12	24.85	15	25.00	25.70	-3	325	-0.92%
2019/03/07	13	23.13	15	23.81	24.25	-2	227	-0.88%
2019/03/05	11	23.39	10	23.65	22.30	1	149	0.67%
2019/03/04	0	0.00	1	22.40	22.40	-1	86	-1.16%
2019/02/15	2	19.95	0	0.00	19.95	2	73	2.71%
2019/02/14	0	19.80	0	0.00	19.90	0	73	0.00%
2018/09/06	0	0.00	2	19.45	19.45	-2	68	-2.91%
2018/08/30	0	0.00	2	19.95	19.75	-2	91	-2.18%
2018/08/27	1	20.00	1	20.05	20.00	0	91	0.00%
2018/08/16	2	18.55	0	0.00	18.80	2	83	2.38%
2018/08/15	2	18.55	0	0.00	18.60	2	84	2.37%
2018/06/11	0	0.00	1	18.80	18.80	-1	87	-1.14%
2018/06/07	0	0.00	1	19.10	19.05	-1	86	-1.15%
2018/05/23	2	18.05	0	0.00	18.10	2	105	1.89%
2018/01/03	0	0.00	5	19.89	19.90	-5	189	-2.64%