宇瞻 (8271)-台新-高雄券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
64.2
漲跌
▼0.2
漲幅
-0.31%
成交量
1,360張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	64.63	2	64.70	64.20	1	2,494	0.04%
2024/05/15	3	64.97	0	0.00	64.40	3	2,479	0.12%
2024/05/14	1	65.10	0	0.00	64.80	1	2,468	0.04%
2024/05/13	1	65.50	0	0.00	65.50	1	2,458	0.04%
2024/05/10	0	0.00	1	66.90	67.00	-1	2,445	-0.04%
2024/05/09	5	67.96	0	0.00	67.60	5	2,433	0.21%
2024/05/08	2	69.70	0	0.00	69.70	2	2,416	0.08%
2024/05/07	5	70.96	4	70.51	70.00	1	2,402	0.04%
2024/05/06	4	69.63	8	68.80	68.30	-4	2,312	-0.17%
2024/05/03	0	0.00	4	67.53	67.40	-4	2,277	-0.18%
2024/05/02	5	66.74	0	0.00	66.70	5	2,267	0.22%
2024/04/30	1	67.60	50	68.40	67.60	-49	2,245	-2.18%
2024/04/29	50	67.29	1	67.40	68.00	49	2,208	2.22%
2024/04/26	1	66.50	0	0.00	66.00	1	2,192	0.05%
2024/04/24	1	65.00	2	65.50	64.90	-1	2,176	-0.05%
2024/04/23	3	62.43	0	0.00	63.10	3	2,164	0.14%
2024/04/22	1	63.69	0	0.00	62.40	1	2,159	0.05%
2024/04/19	5	64.84	3	63.83	64.10	2	2,153	0.09%
2024/04/18	4.1	67.58	24	67.60	67.20	-20	2,129	-0.94%
2024/04/17	0	0.00	1	69.10	69.80	-1	2,112	-0.05%
2024/04/16	9	69.13	5	68.72	67.80	4	2,104	0.19%
2024/04/15	6	72.27	2	71.75	72.10	4	2,073	0.19%
2024/04/12	3	74.03	8	74.79	74.20	-5	2,061	-0.24%
2024/04/11	1	72.00	37	71.19	71.80	-36	2,010	-1.79%
2024/04/10	3	73.27	8.1	73.36	73.20	-5.1	2,006	-0.25%
2024/04/09	0	0.00	5	71.80	71.50	-5	1,948	-0.26%
2024/04/08	6	71.22	3	71.67	72.00	3	1,932	0.16%
2024/04/03	0	0.00	13	71.02	71.00	-13	1,931	-0.67%
2024/04/02	20	72.38	14	71.90	71.10	6	1,931	0.31%
2024/04/01	5	71.50	11	70.94	71.20	-6	1,951	-0.31%
2024/03/29	10	70.10	8	70.46	70.00	2	1,939	0.10%
2024/03/28	22	71.35	21	70.30	70.10	1	1,932	0.05%
2024/03/27	22	70.98	22	71.72	72.00	0	1,928	0.00%
2024/03/26	31	72.01	68	72.79	71.00	-37	1,907	-1.94%
2024/03/25	1	71.80	4	71.38	71.20	-3	1,840	-0.16%
2024/03/22	113	72.42	24	72.08	70.80	89	1,813	4.91%	大買/
2024/03/21	24	72.31	27.2	72.02	74.90	-3.2	1,614	-0.20%
2024/03/20	5	68.86	1	68.10	68.10	4	1,447	0.28%
2024/03/19	1	68.01	2	68.10	68.70	-1	1,444	-0.07%
2024/03/18	2	68.95	0	0.00	68.90	2	1,425	0.14%
2024/03/15	2	67.00	1	68.00	67.00	1	1,403	0.07%
2024/03/14	2	68.05	1	69.00	67.50	1	1,393	0.07%
2024/03/13	3	68.57	2	69.40	68.30	1	1,401	0.07%
2024/03/12	1	70.00	1	70.00	69.70	0	1,396	0.00%
2024/03/11	10	67.50	3	67.53	66.80	7	1,380	0.51%
2024/03/08	8.1	68.87	3	68.50	67.70	5.1	1,361	0.38%
2024/03/07	0	71.70	8	72.00	72.10	-8	1,330	-0.60%
2024/03/06	6.1	72.84	2	72.80	73.40	4.1	1,313	0.31%
2024/03/05	7.1	72.95	4	72.55	74.50	3.1	1,290	0.24%
2024/03/04	11	74.95	4.2	74.98	74.50	6.8	1,250	0.54%
2024/03/01	31	75.59	33.1	75.14	74.60	-2.1	1,208	-0.17%
2024/02/29	32.1	74.49	33.3	74.14	75.40	-1.3	1,139	-0.11%
2024/02/27	26	71.54	23.1	71.90	72.30	2.9	976	0.30%
2024/02/26	9	65.98	8.1	63.75	66.80	0.9	777	0.12%
2024/02/23	1	61.00	2	61.05	60.80	-1	678	-0.15%
2024/02/22	0	0.00	1	60.10	60.50	-1	668	-0.15%
2024/02/21	0	0.00	1	59.50	59.70	-1	667	-0.15%
2024/02/20	3	59.27	1	59.20	59.10	2	662	0.30%
2024/02/16	0	0.00	1.4	58.93	59.10	-1.4	662	-0.21%
2024/02/15	0	0.00	2	58.50	58.60	-2	660	-0.30%
2024/02/05	1	57.80	1	57.70	57.80	0	660	0.00%
2024/02/02	0	0.00	2	58.20	58.40	-2	658	-0.30%
2024/02/01	1	58.00	0.1	58.10	57.90	0.9	657	0.14%
2024/01/31	0.1	57.90	1	57.80	57.80	-0.9	660	-0.13%
2024/01/29	0	0.00	2	57.05	57.20	-2	683	-0.29%
2024/01/25	0.1	57.00	0	0.00	57.00	0.1	713	0.01%
2024/01/24	0.1	58.00	0	0.00	57.80	0.1	714	0.01%
2024/01/23	2	57.20	0	0.00	57.40	2	719	0.28%
2024/01/22	2	57.00	0	0.00	57.20	2	722	0.28%
2024/01/19	0.1	57.00	0	0.00	56.80	0.1	724	0.01%
2024/01/18	1	56.40	1	56.70	56.40	0	730	0.00%
2024/01/17	2.1	56.41	0.2	56.90	56.40	1.8	729	0.25%
2024/01/11	2	55.80	4	56.00	55.90	-2	735	-0.27%
2024/01/10	0	0.00	1	56.20	56.00	-1	744	-0.13%
2024/01/09	0.1	56.80	0	0.00	56.20	0.1	757	0.01%
2024/01/08	4.1	56.85	4	57.00	56.60	0.1	758	0.01%
2024/01/05	3	58.03	0	58.00	57.90	3	753	0.40%
2024/01/04	4	58.98	0	58.90	58.60	4	761	0.53%
2024/01/03	0	0.00	5	60.30	59.80	-5	765	-0.65%
2023/12/29	1	61.70	1	61.90	61.90	0	895	0.00%
2023/12/28	0	0.00	1	61.60	61.40	-1	982	-0.10%
2023/12/27	2	60.50	9	61.46	62.20	-7	1,026	-0.68%
2023/12/26	7	59.63	0	0.00	59.60	7	988	0.71%
2023/12/25	2	59.80	1	59.70	59.50	1	986	0.10%
2023/12/22	7	61.13	3	61.70	59.90	4	984	0.41%
2023/12/21	1	59.00	0	0.00	59.50	1	960	0.10%
2023/12/19	1.1	60.29	1	59.90	60.10	0.1	962	0.01%
2023/12/18	5	62.06	10	61.29	61.00	-5	958	-0.52%
2023/12/15	3	62.27	1	62.10	62.30	2	954	0.21%
2023/12/14	2	61.80	4	61.98	61.90	-2	948	-0.21%
2023/12/13	0	0.00	10	61.85	62.00	-10	944	-1.06%
2023/12/08	2	62.00	3	61.50	61.40	-1	963	-0.10%
2023/12/07	3	62.47	4	60.90	60.80	-1	947	-0.11%
2023/12/06	1	61.60	3	61.80	61.90	-2	934	-0.21%
2023/12/04	2	61.05	0	0.00	60.70	2	944	0.21%
2023/12/01	2	60.30	1	60.40	60.30	1	933	0.11%
2023/11/30	4	60.25	1	60.10	60.20	3	927	0.32%
2023/11/28	1	58.20	10	58.50	58.60	-9	930	-0.97%
2023/11/27	1	58.80	0	0.00	57.70	1	943	0.11%
2023/11/24	0	0.00	3	59.40	59.20	-3	947	-0.32%
2023/11/21	4	59.55	0	0.00	59.30	4	934	0.43%
2023/11/17	3	58.87	0	0.00	58.60	3	927	0.32%
2023/11/16	0	0.00	5	58.90	58.80	-5	927	-0.54%
2023/11/13	0	0.00	1	59.10	59.10	-1	923	-0.11%
2023/11/08	4.1	59.30	1	59.80	59.70	3.1	922	0.34%
2023/11/07	1	59.90	4	59.60	59.50	-3	918	-0.33%
2023/11/06	13.1	58.92	12	59.17	58.80	1.1	912	0.12%
2023/11/03	0.1	58.10	0	0.00	58.00	0.1	905	0.01%
2023/11/02	1	58.40	1.1	56.78	58.30	-0.1	910	-0.01%
2023/11/01	1.1	55.43	11	55.04	55.50	-9.9	893	-1.11%
2023/10/31	0.1	55.00	0	0.00	54.90	0.1	896	0.01%
2023/10/27	7.1	55.93	0.5	55.80	55.60	6.6	912	0.72%
2023/10/26	0	0.00	10	56.30	56.10	-10	932	-1.07%
2023/10/25	0	0.00	0	58.00	57.60	0	964	0.00%
2023/10/24	1	57.50	2	57.50	58.00	-1	990	-0.10%
2023/10/23	0	0.00	3	58.33	57.20	-3	993	-0.30%
2023/10/20	1	57.80	0	0.00	58.30	1	994	0.10%
2023/10/19	0	0.00	3	59.00	59.60	-3	1,002	-0.30%
2023/10/18	2	58.75	1	60.70	59.10	1	996	0.10%
2023/10/17	1	60.10	2	60.30	60.30	-1	981	-0.10%
2023/10/16	2	59.35	0	0.00	59.30	2	974	0.21%
2023/10/13	4	60.18	4	60.45	60.30	0	981	0.00%
2023/10/12	1	60.40	13	60.57	60.50	-12	988	-1.21%
2023/10/11	1	60.00	0	0.00	59.40	1	974	0.10%
2023/10/06	13.5	59.92	2	60.05	59.80	11.5	972	1.18%
2023/10/05	39.1	60.58	62.1	60.62	59.30	-23	964	-2.39%
2023/10/04	38	58.89	3	59.40	60.60	35	858	4.08%
2023/10/03	2	59.45	3	59.10	60.30	-1	776	-0.13%
2023/09/28	0	0.00	1	55.00	54.70	-1	784	-0.13%
2023/09/27	1	55.30	0	0.00	54.70	1	823	0.12%
2023/09/26	6	56.15	1	56.90	55.60	5	868	0.58%
2023/09/25	0	0.00	1.1	57.39	57.60	-1.1	891	-0.13%
2023/09/22	2	56.15	0.2	56.20	56.30	1.8	917	0.20%
2023/09/21	1	56.10	3.2	56.41	56.30	-2.2	959	-0.23%
2023/09/20	1	57.50	0	0.00	56.70	1	996	0.10%
2023/09/19	4	57.50	3	57.87	57.60	1	1,013	0.10%
2023/09/18	4	57.88	2.2	58.00	57.50	1.8	1,033	0.17%
2023/09/15	1	58.10	5	57.92	58.00	-4	1,040	-0.38%
2023/09/14	1	56.90	0	0.00	56.90	1	1,039	0.10%
2023/09/13	0.2	56.30	0	0.00	56.30	0.2	1,066	0.02%
2023/09/12	1	56.40	0	0.00	55.80	1	1,110	0.09%
2023/09/11	2	55.70	1	55.40	55.20	1	1,125	0.09%
2023/09/08	2	55.70	3	55.80	55.90	-1	1,152	-0.09%
2023/09/07	2	55.60	9	55.93	55.20	-7	1,180	-0.59%
2023/09/05	1	54.60	1	54.80	54.70	0	1,207	0.00%
2023/09/01	12	54.26	10	54.60	54.50	2	1,257	0.16%
2023/08/31	1	53.50	1	53.80	53.70	0	1,278	0.00%
2023/08/24	0.2	51.70	0	0.00	51.60	0.2	1,822	0.01%
2023/08/21	0	0.00	1	50.90	50.90	-1	1,851	-0.05%
2023/08/18	1	51.40	1	51.60	50.50	0	1,860	0.00%
2023/08/17	1	51.50	0	0.00	51.50	1	1,860	0.05%
2023/08/16	0	0.00	1	50.10	50.50	-1	1,865	-0.05%
2023/08/15	1	50.50	0	0.00	51.10	1	1,883	0.05%
2023/08/14	1	50.40	4	50.15	50.20	-3	1,912	-0.16%
2023/08/11	0	0.00	0	51.40	51.00	0	1,915	0.00%
2023/08/10	1	51.00	1	51.00	50.70	0	1,918	0.00%
2023/08/09	0.1	52.50	1	52.40	52.20	-0.9	1,905	-0.05%
2023/08/08	2	52.55	0	0.00	51.90	2	1,906	0.10%
2023/08/04	0.1	52.80	0	0.00	52.80	0.1	1,910	0.01%
2023/08/02	3	53.07	2	53.20	52.80	1	1,912	0.05%
2023/07/31	3.1	55.56	1	55.20	55.00	2.1	1,903	0.11%
2023/07/28	6	57.57	6	56.82	56.90	0	1,887	0.00%
2023/07/27	4	56.50	82	55.78	56.80	-78	1,865	-4.18%
2023/07/26	80	54.59	0	0.00	54.30	80	1,844	4.34%
2023/07/25	1.1	55.05	2	54.95	54.60	-0.9	1,843	-0.05%
2023/07/24	1	53.40	2	53.35	55.10	-1	1,840	-0.05%
2023/07/21	1	53.90	1	54.30	54.40	0	1,831	0.00%
2023/07/20	1	55.30	8	54.79	55.10	-7	1,839	-0.38%
2023/07/19	1	54.20	1	55.00	54.10	0	1,837	0.00%
2023/07/18	2	54.60	0	0.00	54.80	2	1,843	0.11%
2023/07/17	2	55.65	2	54.20	56.10	0	1,849	0.00%
2023/07/14	1	54.50	0	0.00	54.10	1	1,854	0.05%
2023/07/13	2	54.80	2	53.55	54.30	0	1,861	0.00%
2023/07/12	4	53.40	3	54.00	53.10	1	1,866	0.05%
2023/07/11	3	54.20	0	54.40	54.00	3	1,858	0.16%
2023/07/10	0	0.00	7	54.80	54.20	-7	1,861	-0.38%
2023/07/07	1	56.60	4	55.85	55.60	-3	1,883	-0.16%
2023/07/06	0	59.00	0	0.00	58.70	0	1,903	0.00%
2023/07/05	22	61.29	3	61.33	60.60	19	1,887	1.01%
2023/07/04	7	61.59	7	61.83	62.40	0	1,879	0.00%
2023/07/03	11	60.60	1	59.90	60.40	10	1,872	0.53%
2023/06/30	2	60.00	6	60.27	60.90	-4	1,913	-0.21%
2023/06/29	5	59.14	7	59.51	59.20	-2	1,905	-0.10%
2023/06/28	6	60.85	1	61.20	61.10	5	1,866	0.27%
2023/06/27	2.1	59.90	1	59.60	59.60	1.1	1,831	0.06%
2023/06/26	6	61.74	3.2	61.38	60.70	2.8	1,812	0.16%
2023/06/21	0	0.00	4.1	60.64	61.70	-4.1	1,803	-0.23%
2023/06/20	1.1	61.99	3	61.27	61.20	-2	1,791	-0.11%
2023/06/19	24.1	62.51	28.1	62.90	62.40	-4	1,775	-0.23%
2023/06/16	7	62.30	8.3	62.04	62.20	-1.3	1,749	-0.07%
2023/06/15	2	61.45	2	61.75	61.70	0	1,702	0.00%
2023/06/14	4	61.88	2	61.80	61.80	2	1,690	0.12%
2023/06/13	4	61.33	2	60.80	61.40	2	1,664	0.12%
2023/06/12	2	61.30	0	0.00	61.00	2	1,629	0.12%
2023/06/09	1	60.00	0	0.00	60.80	1	1,608	0.06%
2023/06/08	1	61.00	1	60.30	60.70	0	1,592	0.00%
2023/06/07	3	61.63	12	61.44	61.20	-9	1,577	-0.57%
2023/06/06	14	61.20	6	60.90	61.30	8	1,548	0.52%
2023/06/05	2	62.10	42.2	62.20	62.10	-40.2	1,516	-2.65%
2023/06/02	45.5	63.16	26	62.02	62.70	19.5	1,490	1.31%
2023/06/01	48.1	60.85	41	60.74	61.70	7.1	1,344	0.53%
2023/05/31	0	0.00	3	58.30	58.30	-3	1,046	-0.29%
2023/05/29	0	0.00	9.1	53.62	53.00	-9.1	1,001	-0.91%
2023/05/26	0	0.00	1	52.50	52.20	-1	1,003	-0.10%
2023/05/25	1	51.70	4	52.29	52.00	-3	1,004	-0.30%
2023/05/19	1.1	51.29	13	51.45	51.60	-11.9	1,016	-1.17%
2023/05/18	15	51.04	8	51.50	50.70	7	999	0.70%
2023/05/16	1	48.75	0	0.00	48.65	1	969	0.10%
2023/05/15	0.5	47.80	0	0.00	47.80	0.5	966	0.05%
2023/05/12	2	47.45	0.5	48.22	48.10	1.5	974	0.15%
2023/05/11	2	47.83	0	0.00	47.70	2	971	0.21%
2023/05/10	1	48.60	2	48.75	48.75	-1	968	-0.10%
2023/05/09	2	48.55	0	0.00	48.60	2	965	0.21%
2023/05/08	19	49.11	3	48.85	49.00	16	956	1.67%
2023/05/05	0	0.00	1	50.40	50.20	-1	943	-0.11%
2023/05/04	1	50.90	0	0.00	50.60	1	945	0.11%
2023/05/03	22	50.40	22	51.37	51.50	0	946	0.00%
2023/05/02	0	0.00	0	50.90	50.60	0	937	0.00%
2023/04/26	3	50.67	4	50.43	51.10	-1	919	-0.11%
2023/04/25	1	50.40	0	0.00	50.70	1	911	0.11%
2023/04/24	1	51.80	1	52.20	51.80	0	894	0.00%
2023/04/21	0	51.80	0	0.00	51.40	0	887	0.00%
2023/04/20	4	53.88	3	53.37	53.00	1	875	0.11%
2023/04/19	1	55.50	2	55.70	55.50	-1	857	-0.12%
2023/04/17	3	54.40	8	54.80	55.00	-5	821	-0.61%
2023/04/14	1	53.80	2	53.60	54.00	-1	792	-0.13%
2023/04/13	2	53.60	2.3	53.97	53.90	-0.3	778	-0.04%
2023/04/12	0	0.00	1	54.30	54.30	-1	761	-0.13%
2023/04/11	4	53.48	3	53.70	53.40	1	719	0.14%
2023/04/10	4	52.33	3	52.30	52.50	1	654	0.15%
2023/04/07	1	52.90	3	52.97	52.60	-2	641	-0.31%
2023/04/06	7	50.50	2	52.15	52.30	5	606	0.82%
2023/03/31	11.5	53.09	24	52.50	51.60	-12.5	564	-2.21%
2023/03/30	4	51.28	4	51.30	51.40	0	496	0.00%
2023/03/29	0	0.00	2	50.30	49.90	-2	468	-0.43%
2023/03/28	1	50.70	0	0.00	50.70	1	463	0.22%
2023/03/27	6	51.33	0	0.00	51.10	6	456	1.31%
2023/03/24	1	51.10	0	0.00	51.10	1	449	0.22%
2023/03/22	0	0.00	1	50.30	50.30	-1	423	-0.24%
2023/03/21	0	0.00	14	50.09	50.00	-14	415	-3.37%
2023/03/17	0	48.95	0	0.00	49.25	0	397	0.00%
2023/03/16	0	48.32	3	48.50	48.50	-3	391	-0.76%
2023/03/14	1	48.65	0	0.00	48.90	1	381	0.26%
2023/03/13	2	48.55	4	48.98	49.00	-2	378	-0.53%
2023/03/09	0	0.00	1	49.70	49.70	-1	367	-0.27%
2023/03/08	1	49.15	1	49.60	49.65	0	363	0.00%
2023/03/07	0	0.00	5	49.60	49.55	-5	354	-1.41%
2023/03/06	1	48.90	0	0.00	48.80	1	333	0.30%
2023/03/02	1	48.70	2	48.70	48.70	-1	321	-0.31%
2023/03/01	0	0.00	4	48.13	47.95	-4	307	-1.30%
2023/02/24	1	47.10	5	47.85	47.60	-4	297	-1.35%
2023/02/23	8	47.29	1	47.45	47.20	7	281	2.49%
2023/02/22	1	46.45	13	46.41	46.40	-12	264	-4.54%
2023/02/21	5	45.45	1	45.25	45.35	4	235	1.70%
2023/02/20	3	46.07	0	0.00	45.80	3	240	1.25%
2023/02/17	0	0.00	3	46.20	46.25	-3	243	-1.23%
2023/02/15	0	0.00	2	45.70	45.25	-2	233	-0.86%
2023/02/10	0	0.00	1	44.95	44.95	-1	225	-0.44%
2023/02/09	0	0.00	1	44.50	44.50	-1	219	-0.46%
2023/02/08	1	44.70	2	44.55	44.50	-1	217	-0.46%
2023/02/07	1	44.05	0	0.00	44.05	1	203	0.49%
2023/02/01	0	0.00	1	44.25	44.25	-1	203	-0.49%
2023/01/30	0	0.00	2	42.80	42.65	-2	189	-1.06%
2023/01/16	0	0.00	1	42.00	42.00	-1	191	-0.52%
2023/01/13	2	42.23	3	42.53	42.10	-1	192	-0.52%
2023/01/10	0	0.00	1	42.00	42.75	-1	215	-0.46%
2023/01/09	3	41.45	2	41.88	42.20	1	213	0.47%
2023/01/06	1	42.30	0	0.00	42.30	1	221	0.45%
2022/12/28	0	41.65	0	0.00	41.50	0	301	0.00%
2022/12/27	0	0.00	0.1	41.25	41.55	-0.1	301	-0.02%
2022/12/26	2	41.13	0	0.00	41.10	2	301	0.66%
2022/12/22	1	41.00	1	41.25	41.10	0	302	0.00%
2022/12/20	1.1	41.25	0	0.00	41.00	1.1	306	0.36%
2022/12/05	0	0.00	0.1	42.75	42.80	-0.1	315	-0.03%
2022/12/01	0.1	42.60	0	0.00	42.45	0.1	312	0.02%
2022/11/28	0	0.00	1	41.80	41.85	-1	310	-0.32%
2022/11/22	0	0.00	1	42.00	42.10	-1	309	-0.32%
2022/11/17	0	0.00	1	42.40	42.25	-1	305	-0.33%
2022/11/16	1	42.35	1.3	42.32	42.20	-0.3	304	-0.10%
2022/11/15	0	42.25	0	0.00	42.25	0	297	0.00%
2022/11/10	1	40.80	0	0.00	41.20	1	291	0.34%
2022/11/09	11	41.15	0	0.00	41.15	11	291	3.77%
2022/10/28	2	39.65	2	39.35	39.50	0	294	0.00%
2022/10/26	0	0.00	1	39.75	39.40	-1	301	-0.33%
2022/10/25	2	39.98	2	40.10	39.80	0	303	0.00%
2022/10/20	1	39.80	1	39.90	39.85	0	301	0.00%
2022/10/19	4	41.18	10	41.51	40.50	-6	297	-2.02%
2022/10/18	4	40.73	3	40.78	40.50	1	280	0.36%
2022/10/14	1	40.00	2	41.18	40.85	-1	275	-0.36%
2022/10/13	1	39.60	0	0.00	38.90	1	265	0.38%
2022/10/12	0	0.00	4	41.95	41.95	-4	237	-1.69%
2022/10/11	9.4	41.21	3	41.48	40.80	6.4	222	2.88%
2022/10/07	2	41.55	1	41.70	41.80	1	207	0.48%
2022/10/06	0	39.55	0	0.00	39.70	0	189	0.01%
2022/09/28	0	0.00	0	38.65	38.10	0	193	0.00%
2022/09/26	1	38.70	0	0.00	38.15	1	192	0.52%
2022/09/16	3	40.65	0	0.00	40.65	3	201	1.49%
2022/09/15	1	40.80	1	40.95	40.75	0	204	0.00%
2022/09/14	3	40.60	2	40.45	40.60	1	205	0.49%
2022/09/13	0	40.25	0	0.00	40.20	0	206	0.00%
2022/09/07	0.4	40.00	0	0.00	39.25	0.4	214	0.19%
2022/09/06	0	0.00	1	39.00	39.00	-1	215	-0.46%
2022/09/01	0	40.20	0	0.00	39.95	0	220	0.01%
2022/08/30	0	0.00	1	40.35	40.30	-1	227	-0.44%
2022/08/26	0	0.00	10	40.48	40.60	-10	229	-4.35%
2022/08/25	4	40.06	4	40.25	40.30	0	229	0.00%
2022/08/19	0	0.00	15	40.30	40.75	-15	245	-6.11%
2022/08/18	0	0.00	3	40.07	40.10	-3	243	-1.23%
2022/08/16	1	40.80	0	0.00	40.15	1	244	0.41%
2022/08/15	0	0.00	12	40.64	40.70	-12	243	-4.93%
2022/08/12	1	40.00	0	0.00	40.15	1	235	0.42%
2022/08/11	0	0.00	3	40.97	40.65	-3	230	-1.30%
2022/08/10	0	0.00	1	40.30	40.30	-1	230	-0.43%
2022/08/02	0	0.00	1	40.50	40.20	-1	238	-0.42%
2022/08/01	1	39.80	2	39.80	40.30	-1	236	-0.42%
2022/07/29	2	39.38	0	0.00	39.60	2	236	0.84%
2022/07/27	0	0.00	1	39.10	39.10	-1	238	-0.42%
2022/07/19	1	37.65	0	0.00	37.85	1	257	0.39%
2022/07/01	0	0.00	1	35.70	35.60	-1	364	-0.27%
2022/06/30	0.4	37.20	0	0.00	37.00	0.4	367	0.12%
2022/06/23	0	0.00	5	38.55	38.35	-5	448	-1.11%
2022/06/21	1	39.65	0	0.00	40.50	1	461	0.22%
2022/06/16	1	40.85	0	0.00	40.85	1	475	0.21%
2022/06/13	1	41.35	0	41.50	41.20	1	496	0.20%
2022/06/09	1	42.30	0	0.00	42.20	1	515	0.19%
2022/06/06	0	0.00	1	44.00	43.80	-1	536	-0.19%
2022/06/01	1	43.65	2	43.60	43.55	-1	576	-0.17%
2022/05/27	0	42.75	0	0.00	42.50	0	612	0.00%
2022/05/24	0.1	42.85	0	0.00	42.35	0.1	719	0.01%
2022/05/23	0	42.90	0	0.00	42.95	0	761	0.00%
2022/05/20	0.1	43.05	0	0.00	42.90	0.1	810	0.01%
2022/05/18	1	43.05	1	43.00	42.95	0	1,149	0.00%
2022/05/17	0.1	42.50	0	0.00	42.75	0.1	1,210	0.01%
2022/05/13	0	0.00	2	41.35	41.45	-2	1,235	-0.16%
2022/05/12	2	41.50	0	0.00	41.35	2	1,250	0.16%
2022/05/11	0	0.00	3	41.75	41.95	-3	1,253	-0.24%
2022/05/06	1	41.65	0	0.00	42.75	1	1,261	0.08%
2022/05/05	1	42.55	0	0.00	42.35	1	1,261	0.08%
2022/05/04	6.1	41.82	0	0.00	41.85	6.1	1,260	0.48%
2022/04/27	1.1	40.88	0	0.00	41.10	1.1	1,273	0.08%
2022/04/26	1.1	41.76	0	0.00	41.80	1.1	1,266	0.09%
2022/04/25	1	42.00	3	41.35	41.30	-2	1,265	-0.16%
2022/04/22	1	42.80	0	0.00	42.70	1	1,258	0.08%
2022/04/21	1	43.30	0	0.00	43.25	1	1,261	0.08%
2022/04/20	5	43.60	3	43.63	43.70	2	1,258	0.16%
2022/04/19	0	0.00	1	40.75	40.75	-1	1,230	-0.08%
2022/04/15	1	40.85	0	0.00	40.80	1	1,236	0.08%
2022/04/14	2	41.50	0	0.00	41.60	2	1,239	0.16%
2022/04/11	1	42.20	0	0.00	41.60	1	1,240	0.08%
2022/04/08	0.2	43.70	0	0.00	43.40	0.2	1,238	0.02%
2022/04/01	0	0.00	2	44.45	44.50	-2	1,277	-0.16%
2022/03/31	5	44.79	3	44.92	44.80	2	1,281	0.16%
2022/03/30	14.2	47.56	1	47.70	47.75	13.2	1,274	1.04%
2022/03/29	21	47.50	0	47.55	47.40	21	1,278	1.64%
2022/03/28	12	47.29	0	47.65	47.45	12	1,315	0.91%
2022/03/25	1.4	47.65	6	47.61	47.30	-4.7	1,312	-0.35%
2022/03/24	1	48.05	0	0.00	48.05	1	1,302	0.08%
2022/03/23	0	48.65	0	0.00	48.30	0	1,301	0.00%
2022/03/22	2	48.40	0	0.00	48.35	2	1,303	0.15%
2022/03/17	0	48.20	10	48.05	47.95	-10	1,329	-0.75%
2022/03/16	0	47.00	0	0.00	46.95	0	1,322	0.00%
2022/03/15	6	46.96	0	0.00	46.80	6	1,321	0.45%
2022/03/14	1	47.55	0	0.00	47.65	1	1,324	0.08%
2022/03/11	0	46.90	1	46.65	46.85	-1	1,319	-0.08%
2022/03/08	12.1	46.24	3	46.32	45.90	9.1	1,354	0.67%
2022/03/07	0.1	47.31	0	0.00	47.00	0.1	1,339	0.01%
2022/03/04	2.1	48.67	0	0.00	48.50	2.1	1,321	0.16%
2022/03/03	2	50.13	1	50.10	49.50	1	1,311	0.08%
2022/03/02	0	0.00	5	49.80	49.70	-5	1,305	-0.38%
2022/03/01	2	50.00	5	50.00	50.00	-3	1,300	-0.23%
2022/02/25	2	49.50	3	51.00	49.40	-1	1,284	-0.08%
2022/02/24	5.1	49.92	19	50.21	49.05	-13.9	1,267	-1.10%
2022/02/23	1	51.50	2	51.20	51.70	-1	1,298	-0.08%
2022/02/22	20.1	49.85	4	50.24	50.60	16.1	1,280	1.26%
2022/02/21	32	51.71	39	52.04	50.80	-7	1,250	-0.56%
2022/02/18	33	50.86	33	50.98	51.00	0	1,122	0.00%
2022/02/17	1	49.30	16	49.05	49.30	-15	945	-1.59%
2022/02/16	2	48.13	2	48.15	48.10	0	895	0.00%
2022/02/15	2	47.60	1	47.60	47.20	1	886	0.11%
2022/02/14	15	46.80	3	46.87	47.00	12	881	1.36%
2022/02/11	5	46.65	1	46.65	46.65	4	872	0.46%
2022/02/10	2	46.45	1	46.55	46.40	1	873	0.11%
2022/02/08	1	45.80	2	45.75	45.95	-1	872	-0.11%
2022/01/26	0	0.00	1	43.95	43.95	-1	881	-0.11%
2022/01/25	2	43.75	0	0.00	43.60	2	904	0.22%
2022/01/21	0.5	44.80	0	0.00	44.55	0.5	926	0.06%
2022/01/19	0	0.00	1	45.50	45.35	-1	931	-0.11%
2022/01/18	1	45.55	0	0.00	45.60	1	934	0.11%
2022/01/17	1	45.50	0	0.00	45.65	1	933	0.11%
2022/01/14	1	44.90	1	44.85	45.00	0	933	0.00%
2022/01/13	2	45.35	0	0.00	45.70	2	928	0.22%
2022/01/12	1	45.35	0	0.00	45.30	1	926	0.11%
2022/01/11	1.3	45.42	0	0.00	45.25	1.3	928	0.14%
2022/01/10	1	45.85	0	0.00	45.80	1	920	0.11%
2022/01/06	0.2	46.80	0	0.00	46.50	0.2	915	0.02%
2022/01/05	1	47.00	0	0.00	46.85	1	914	0.11%
2022/01/04	1	47.25	0	0.00	47.30	1	909	0.11%
2021/12/30	3	49.13	4	48.74	48.65	-1	897	-0.11%
2021/12/28	0	0.00	1	48.20	47.40	-1	855	-0.12%
2021/12/27	0	0.00	1	48.05	48.05	-1	850	-0.12%
2021/12/24	1	48.35	0.4	48.24	48.00	0.6	852	0.07%
2021/12/23	3	48.20	5	48.00	47.80	-2	832	-0.24%
2021/12/22	2	47.93	4.2	47.82	47.80	-2.2	817	-0.27%
2021/12/16	0	0.00	1	47.00	46.90	-1	764	-0.13%
2021/12/15	0	0.00	2	47.20	46.90	-2	758	-0.26%
2021/12/14	3	46.37	0	0.00	46.60	3	753	0.40%
2021/12/13	1	47.80	7.1	47.64	47.70	-6.1	739	-0.82%
2021/12/08	1	47.20	7	47.62	46.85	-6	711	-0.84%
2021/12/07	0	0.00	1	46.25	46.40	-1	698	-0.14%
2021/12/06	0	0.00	0	46.60	46.50	0	698	0.00%
2021/12/03	0	0.00	4	46.95	47.00	-4	695	-0.58%
2021/12/02	4	45.93	3	46.77	45.70	1	679	0.15%
2021/11/30	0	0.00	6	44.75	44.80	-6	663	-0.90%
2021/11/29	7	43.40	6	43.85	44.10	1	673	0.15%
2021/11/26	10	44.56	1	44.75	44.45	9	682	1.32%
2021/11/25	5	45.65	0	0.00	45.55	5	677	0.74%
2021/11/24	0	0.00	2	45.65	45.75	-2	683	-0.29%
2021/11/23	5	46.02	0	0.00	45.85	5	680	0.73%
2021/11/22	23	48.22	14	47.54	46.90	9	672	1.34%
2021/11/19	2	45.90	0	0.00	45.85	2	597	0.33%
2021/11/18	0	0.00	1	46.80	47.00	-1	584	-0.17%
2021/11/17	5	46.50	11	46.34	46.45	-6	576	-1.04%
2021/11/16	1	46.75	6	46.70	46.10	-5	581	-0.86%
2021/11/15	3	45.98	0	0.00	45.95	3	570	0.53%
2021/11/11	0	0.00	1	45.30	45.05	-1	575	-0.17%
2021/11/10	3	44.80	1	45.00	45.20	2	597	0.33%
2021/11/09	1	45.00	0	0.00	45.00	1	640	0.16%
2021/11/04	1	44.75	0	0.00	44.90	1	774	0.13%
2021/11/03	0	0.00	0	45.05	45.15	0	901	0.00%
2021/11/02	0	0.00	1	45.30	44.45	-1	1,168	-0.09%
2021/11/01	3	44.27	3	44.47	44.90	0	1,362	0.00%
2021/10/29	5	43.30	5	43.20	43.40	0	1,346	0.00%
2021/10/28	0	0.00	4	42.87	43.20	-4	1,347	-0.30%
2021/10/27	0	0.00	2	42.65	42.70	-2	1,357	-0.15%
2021/10/25	0	0.00	9	42.05	42.20	-9	1,394	-0.65%
2021/10/19	13	41.90	0	0.00	41.75	13	1,518	0.86%
2021/10/15	1	41.10	1	41.15	40.85	0	1,583	0.00%
2021/10/14	2	40.30	1.2	40.14	40.30	0.8	1,602	0.05%
2021/10/12	2	40.55	0	0.00	40.70	2	1,650	0.12%
2021/10/08	1	41.65	0	0.00	41.40	1	1,683	0.06%
2021/10/06	1.1	41.45	0	0.00	40.10	1.1	1,811	0.06%
2021/10/04	0	0.00	2.2	40.06	40.15	-2.2	1,844	-0.12%
2021/10/01	4.2	40.95	1	40.20	40.20	3.2	1,863	0.17%
2021/09/30	0	0.00	1	41.95	41.85	-1	1,884	-0.05%
2021/09/29	4	42.05	0.1	42.00	41.70	3.9	1,920	0.20%
2021/09/28	0	0.00	1	43.10	43.10	-1	2,026	-0.05%
2021/09/27	0	0.00	0	42.90	43.25	0	2,050	0.00%
2021/09/23	1	42.65	0	0.00	42.60	1	2,260	0.04%
2021/09/22	1	42.70	3	42.63	42.70	-2	2,336	-0.09%
2021/09/17	0	0.00	1	43.15	43.35	-1	2,448	-0.04%
2021/09/16	3	43.10	0	0.00	43.05	3	2,471	0.12%
2021/09/14	2	43.70	1	43.70	43.60	1	2,488	0.04%
2021/09/10	0	0.00	1	43.60	43.90	-1	2,522	-0.04%
2021/09/09	0	0.00	1	43.25	43.30	-1	2,530	-0.04%
2021/09/08	6	43.10	0	0.00	43.00	6	2,535	0.24%
2021/09/07	2	43.03	0	0.00	43.15	2	2,542	0.08%
2021/09/06	0	0.00	1	44.10	43.60	-1	2,553	-0.04%
2021/09/02	1	44.45	0	0.00	44.25	1	2,564	0.04%
2021/09/01	1	45.30	1	45.10	45.10	0	2,563	0.00%
2021/08/31	0	44.05	0	0.00	44.00	0	2,566	0.00%
2021/08/27	2	43.85	2	43.70	43.80	0	2,607	0.00%
2021/08/26	1	43.80	0	0.00	43.80	1	2,623	0.04%
2021/08/25	1	44.40	0	0.00	44.25	1	2,644	0.04%
2021/08/24	1.1	44.00	1	43.55	43.55	0.1	2,676	0.00%
2021/08/23	3	44.42	1	44.50	44.70	2	2,691	0.07%
2021/08/20	0	44.20	0	0.00	44.00	0	2,702	0.00%
2021/08/19	1	43.20	0	0.00	43.15	1	2,700	0.04%
2021/08/18	1.2	43.75	4	44.01	44.75	-2.8	2,712	-0.10%
2021/08/17	1	44.00	0	0.00	43.50	1	2,744	0.04%
2021/08/16	6.1	43.60	2	42.75	43.85	4.1	2,760	0.15%
2021/08/13	11	44.27	10	43.83	43.15	1	2,746	0.04%
2021/08/12	7	45.85	4	45.78	45.55	3	2,719	0.11%
2021/08/11	3	47.17	6	46.65	46.15	-3	2,721	-0.11%
2021/08/10	12.1	48.53	8.3	48.67	47.70	3.8	2,706	0.14%
2021/08/09	15.4	50.67	26	50.87	49.90	-10.6	2,679	-0.40%
2021/08/06	63	53.69	59.1	53.54	53.30	3.9	2,593	0.15%
2021/08/05	28	51.82	18.3	51.29	52.40	9.7	2,360	0.41%
2021/08/03	0	0.00	4	47.80	47.85	-4	2,298	-0.17%
2021/08/02	0	0.00	1	48.00	47.80	-1	2,350	-0.04%
2021/07/30	2	46.73	0	0.00	46.75	2	2,405	0.08%
2021/07/29	2	48.10	7	48.44	48.60	-5	2,504	-0.20%
2021/07/28	3	47.68	9	47.83	48.00	-6	2,534	-0.24%
2021/07/27	1	49.60	0	0.00	49.95	1	2,644	0.04%
2021/07/26	0	0.00	4	50.85	50.80	-4	2,789	-0.14%
2021/07/23	8	50.33	4	51.05	50.00	4	2,894	0.14%
2021/07/22	4	50.10	4	50.00	50.40	0	2,996	0.00%
2021/07/21	1	49.50	1	49.85	48.70	0	3,161	0.00%
2021/07/20	2	49.48	0	0.00	49.25	2	3,616	0.06%
2021/07/19	5	50.64	1	50.40	51.00	4	3,856	0.10%
2021/07/16	2	50.50	1	50.30	50.60	1	4,008	0.02%
2021/07/14	2	50.60	3	50.27	50.20	-1	4,445	-0.02%
2021/07/09	1	49.00	0	0.00	48.85	1	4,420	0.02%
2021/07/08	1	48.80	0	0.00	48.80	1	4,425	0.02%
2021/07/07	0	0.00	5	50.66	49.50	-5	4,422	-0.11%
2021/07/06	1	50.40	3	50.50	50.20	-2	4,420	-0.05%
2021/07/05	29	52.03	22	51.85	51.40	7	4,426	0.16%
2021/07/02	2	49.23	9.1	48.80	49.20	-7.1	4,336	-0.16%
2021/07/01	0	0.00	2	49.75	48.90	-2	4,324	-0.05%
2021/06/30	12	50.78	12.1	50.23	50.60	-0.1	4,293	0.00%
2021/06/29	11	48.53	20.1	48.48	49.45	-9.1	4,156	-0.22%
2021/06/28	14.1	48.51	12.1	48.51	49.45	2	4,093	0.05%
2021/06/25	5	46.11	9	46.09	46.30	-4	4,038	-0.10%
2021/06/24	2	45.43	0	0.00	45.40	2	4,028	0.05%
2021/06/23	6	45.34	2	45.35	45.35	4	4,027	0.10%
2021/06/22	0	0.00	6	44.30	44.25	-6	4,027	-0.15%
2021/06/21	4	44.63	1	44.45	44.55	3	4,028	0.07%
2021/06/18	1	46.40	10	46.25	46.10	-9	4,100	-0.22%
2021/06/16	1	46.15	0	0.00	46.05	1	4,143	0.02%
2021/06/15	1	46.90	2	46.83	46.90	-1	4,150	-0.02%
2021/06/11	0	0.00	1	45.85	45.80	-1	4,224	-0.02%
2021/06/10	2	46.68	1	47.05	46.40	1	4,257	0.02%
2021/06/09	1.1	46.90	0	0.00	46.35	1.1	4,255	0.03%
2021/06/08	0	0.00	7	46.64	46.75	-7	4,256	-0.16%
2021/06/07	2	46.50	0.1	46.55	45.90	1.9	4,270	0.04%
2021/06/04	1.1	46.87	1	46.90	46.90	0.1	4,255	0.00%
2021/06/03	0	0.00	4	46.34	46.10	-4	4,230	-0.09%
2021/06/02	5	45.66	0	0.00	45.70	5	4,216	0.12%
2021/06/01	16	47.36	3	47.08	46.55	13	4,192	0.31%
2021/05/31	2	45.95	18	46.01	45.65	-16	4,161	-0.38%
2021/05/28	5	45.45	3	45.07	45.15	2	4,150	0.05%
2021/05/27	0	0.00	2	44.15	44.05	-2	4,156	-0.05%
2021/05/26	2	44.00	2	45.40	44.05	0	4,159	0.00%
2021/05/25	21	44.90	11	44.57	44.55	10	4,173	0.24%
2021/05/24	5	43.28	2	43.00	43.15	3	4,161	0.07%
2021/05/21	2	41.40	5	41.81	41.85	-3	4,150	-0.07%
2021/05/19	3	41.73	3	41.40	42.10	0	4,240	0.00%
2021/05/18	2	41.58	2	41.48	42.15	0	4,240	0.00%
2021/05/17	6	39.43	3	39.37	38.80	3	4,211	0.07%
2021/05/14	40	42.72	37	42.86	41.90	3	4,176	0.07%
2021/05/13	6	41.92	7	41.74	42.30	-1	4,130	-0.02%
2021/05/12	10	42.84	5	42.47	41.60	5	4,091	0.12%
2021/05/11	5	45.04	5	45.46	44.60	0	4,017	0.00%
2021/05/10	9.3	49.47	9	49.38	48.90	0.3	3,942	0.01%
2021/05/07	4	49.78	7	51.23	50.70	-3	3,891	-0.08%
2021/05/06	13	50.25	18.3	49.47	48.80	-5.3	3,833	-0.14%
2021/05/05	1.2	52.14	2	52.40	52.60	-0.8	3,721	-0.02%
2021/05/04	41	54.31	52	50.83	51.60	-11	3,676	-0.30%
2021/05/03	89	57.63	86	56.69	54.60	3	3,538	0.08%
2021/04/29	33	55.25	30	55.08	56.40	3	3,373	0.09%
2021/04/28	17	56.62	27	56.64	56.00	-10	3,251	-0.31%
2021/04/27	38	56.49	48	56.67	55.90	-10	3,127	-0.32%
2021/04/26	85	57.51	56.1	57.57	58.00	28.9	2,931	0.99%
2021/04/23	62	50.67	101	50.62	53.50	-39	2,468	-1.58%	大賣/
2021/04/22	30	49.54	37	49.12	48.65	-7	2,238	-0.31%
2021/04/21	92	48.69	59	49.03	49.40	33	2,087	1.58%
2021/04/20	34.1	47.56	15.1	46.78	47.65	19	1,811	1.05%
2021/04/19	3	44.91	9	44.93	45.05	-6	1,934	-0.31%
2021/04/16	8	44.22	7	44.13	43.85	1	1,993	0.05%
2021/04/15	1	41.90	5	42.25	42.45	-4	1,950	-0.21%
2021/04/14	4	41.58	0	0.00	42.10	4	1,944	0.21%
2021/04/13	4	43.20	0	0.00	42.55	4	1,938	0.21%
2021/04/12	5	43.87	0	0.00	43.90	5	1,923	0.26%
2021/04/09	1	43.85	13	44.02	44.25	-12	1,899	-0.63%
2021/04/08	0	0.00	84	43.73	43.65	-84	1,858	-4.52%
2021/04/07	32	43.26	2	43.60	43.55	30	1,834	1.63%
2021/04/06	57	43.56	7	43.59	43.60	50	1,828	2.73%
2021/04/01	8	43.36	4	43.43	43.30	4	1,835	0.22%
2021/03/30	17	43.55	22	43.43	43.45	-5	1,807	-0.28%
2021/03/25	0	42.35	1	42.40	42.05	-1	1,755	-0.06%
2021/03/24	3	42.32	3	42.30	42.30	0	1,747	0.00%
2021/03/23	23	43.22	14	43.14	42.70	9	1,742	0.52%
2021/03/22	5	42.97	5.1	42.98	43.30	-0.1	1,655	-0.01%
2021/03/19	0	0.00	1	42.20	42.10	-1	1,650	-0.06%
2021/03/18	15	42.31	11	42.23	42.25	4	1,646	0.24%
2021/03/17	17	42.65	11	42.85	42.60	6	1,666	0.36%
2021/03/16	3	41.83	3	42.42	42.45	0	1,607	0.00%
2021/03/15	1	41.60	0	0.00	41.70	1	1,577	0.06%
2021/03/12	1.1	41.35	5	41.30	41.35	-3.9	1,576	-0.25%
2021/03/11	6	41.28	3	41.42	41.15	3	1,591	0.19%
2021/03/09	13	40.26	1	40.40	40.65	12	1,611	0.74%
2021/03/05	2	40.65	0	0.00	40.55	2	1,799	0.11%
2021/03/04	1	41.00	0	0.00	40.95	1	1,805	0.06%
2021/03/03	2	41.05	1	41.25	41.45	1	1,810	0.06%
2021/03/02	0	41.90	7	42.17	41.50	-7	1,808	-0.39%
2021/02/26	2	41.75	0	0.00	41.90	2	1,787	0.11%
2021/02/25	0	0.00	10	42.03	42.10	-10	1,776	-0.56%
2021/02/24	5	42.30	14	42.17	41.55	-9	1,748	-0.51%
2021/02/22	5	41.99	3	41.95	41.75	2	1,706	0.12%
2021/02/19	5	41.75	16	42.01	41.75	-11	1,679	-0.65%
2021/02/18	0	0.00	6	40.75	40.90	-6	1,589	-0.38%
2021/02/17	1	38.85	0	0.00	38.85	1	1,566	0.06%
2021/02/03	1	37.80	0	0.00	37.75	1	1,564	0.06%
2021/02/01	2	37.55	1	37.55	37.55	1	1,582	0.06%
2021/01/29	0	0.00	3	38.30	38.25	-3	1,576	-0.19%
2021/01/28	4	38.60	0	0.00	38.65	4	1,575	0.25%
2021/01/26	1	39.00	0	0.00	39.20	1	1,558	0.06%
2021/01/22	0	0.00	10	38.85	39.15	-10	1,548	-0.65%
2021/01/21	2	38.95	1	39.00	39.00	1	1,544	0.06%
2021/01/20	5	39.06	3	39.07	38.85	2	1,537	0.13%
2021/01/19	3	40.03	2	39.95	39.95	1	1,527	0.07%
2021/01/18	2	39.15	2	39.50	39.80	0	1,528	0.00%
2021/01/15	5	41.31	4	40.76	40.25	1	1,526	0.07%
2021/01/14	15	42.09	7	41.76	41.65	8	1,497	0.53%
2021/01/13	1	42.50	2	41.80	41.80	-1	1,470	-0.07%
2021/01/12	46	43.37	49	43.16	42.10	-3	1,434	-0.21%
2021/01/11	9	40.46	7	40.94	41.70	2	1,145	0.17%
2021/01/07	1	38.45	0	0.00	38.55	1	1,013	0.10%
2021/01/06	4	39.20	0	0.00	38.60	4	1,022	0.39%
2021/01/05	0	0.00	2	38.80	38.90	-2	1,005	-0.20%
2020/12/31	0	0.00	1	39.45	39.30	-1	1,003	-0.10%
2020/12/29	0.1	39.50	2	39.75	39.45	-1.9	1,008	-0.19%
2020/12/28	5	40.11	2	40.00	39.90	3	1,000	0.30%
2020/12/25	1	39.40	4	39.41	39.35	-3	980	-0.31%
2020/12/23	0	0.00	2	38.60	38.65	-2	972	-0.21%
2020/12/21	0	0.00	1	38.20	38.20	-1	973	-0.10%
2020/12/18	2	38.90	4	38.90	38.85	-2	965	-0.21%
2020/12/17	2	39.00	1	38.95	38.95	1	965	0.10%
2020/12/16	2	39.10	3	39.25	39.25	-1	962	-0.10%
2020/12/15	7	39.84	7	39.63	39.25	0	958	0.00%
2020/12/14	0	0.00	4	39.45	39.35	-4	929	-0.43%
2020/12/11	15	39.35	0	0.00	38.85	15	925	1.62%
2020/12/10	6	40.17	11	40.09	40.00	-5	892	-0.56%
2020/12/09	5	39.67	8	39.63	39.80	-3	863	-0.35%
2020/12/07	6	39.91	2	39.60	39.50	4	850	0.47%
2020/12/04	13	39.79	13	39.97	39.80	0	830	0.00%
2020/12/03	3	39.87	8	39.83	39.70	-5	813	-0.61%
2020/12/02	16	40.82	35	40.99	40.60	-19	785	-2.42%
2020/12/01	24	38.66	6	39.37	39.80	18	678	2.65%
2020/11/30	2	37.70	2	37.55	37.55	0	612	0.00%
2020/11/27	13	37.61	0	0.00	37.70	13	604	2.15%
2020/11/26	1	37.40	4	37.49	37.60	-3	592	-0.51%
2020/11/25	10	37.05	0	0.00	36.95	10	582	1.72%
2020/11/24	0	0.00	3	37.30	37.15	-3	579	-0.52%
2020/11/23	1	37.35	18	37.44	37.40	-17	577	-2.95%
2020/11/19	0	0.00	4	36.84	36.90	-4	567	-0.70%
2020/11/18	0	0.00	1	36.75	36.75	-1	573	-0.17%
2020/11/17	5	36.80	1	36.85	36.80	4	581	0.69%
2020/11/16	1	36.55	5	36.85	36.80	-4	608	-0.66%
2020/11/13	1	36.50	0	0.00	36.55	1	631	0.16%
2020/11/12	2	36.45	0	0.00	36.50	2	641	0.31%
2020/11/11	0	0.00	7	35.58	35.80	-7	643	-1.09%
2020/11/10	9	35.51	7	35.65	35.70	2	656	0.30%
2020/11/09	2	36.60	4	36.00	35.85	-2	695	-0.29%
2020/11/06	0	0.00	1	36.70	36.60	-1	683	-0.15%
2020/11/05	3	37.05	0	0.00	37.05	3	682	0.44%
2020/11/04	1	36.65	0	0.00	36.60	1	683	0.15%
2020/10/30	0	0.00	2	36.53	36.40	-2	718	-0.28%
2020/10/29	1	36.45	0	0.00	36.60	1	721	0.14%
2020/10/28	0	0.00	1	36.65	36.30	-1	730	-0.14%
2020/10/27	1	36.90	13	36.80	36.80	-12	729	-1.65%
2020/10/26	9	37.63	17	37.62	37.15	-8	732	-1.09%
2020/10/23	33	37.84	19	37.80	37.80	14	727	1.92%
2020/10/22	2	37.18	1	37.10	37.05	1	723	0.14%
2020/10/21	1	37.00	4	36.91	37.15	-3	730	-0.41%
2020/10/20	2	37.00	1	37.00	36.90	1	742	0.13%
2020/10/19	7	36.76	2	36.88	37.00	5	739	0.68%
2020/10/16	0	0.00	5	36.45	36.45	-5	741	-0.67%
2020/10/14	4	36.59	12	36.48	36.80	-8	758	-1.05%
2020/10/13	1	35.45	0	0.00	35.65	1	751	0.13%
2020/10/08	10	35.79	0	0.00	35.40	10	770	1.30%
2020/10/07	1	35.35	0	0.00	35.45	1	770	0.13%
2020/10/06	2	35.05	2	34.85	35.05	0	775	0.00%
2020/10/05	2	34.40	0	0.00	34.50	2	788	0.25%
2020/09/30	1	34.80	0	0.00	34.90	1	806	0.12%
2020/09/29	0	0.00	1	34.85	34.95	-1	816	-0.12%
2020/09/28	1	34.75	0	0.00	35.00	1	826	0.12%
2020/09/25	11	34.99	1	34.20	34.30	10	840	1.19%
2020/09/24	3	35.07	8	35.10	34.90	-5	846	-0.59%
2020/09/23	1	35.40	0	0.00	35.45	1	846	0.12%
2020/09/21	2	36.18	0	0.00	36.20	2	856	0.23%
2020/09/18	7	36.30	0	0.00	36.50	7	863	0.81%
2020/09/17	4	36.33	2	36.40	36.30	2	886	0.23%
2020/09/16	5	36.29	3	36.45	36.30	2	931	0.21%
2020/09/15	0	0.00	2	36.45	36.40	-2	940	-0.21%
2020/09/14	1	36.25	0	0.00	36.20	1	943	0.11%
2020/09/11	1	36.10	2	36.20	35.90	-1	949	-0.11%
2020/09/09	0	0.00	10	35.95	36.20	-10	952	-1.05%
2020/09/08	3	36.27	4	36.34	36.30	-1	958	-0.10%
2020/09/07	1	37.15	1	37.30	36.85	0	965	0.00%
2020/09/04	4	36.71	0	0.00	36.85	4	975	0.41%
2020/08/31	2	37.48	2	37.63	37.40	0	1,076	0.00%
2020/08/27	3	37.85	0	0.00	37.50	3	1,131	0.27%
2020/08/26	1	37.75	0	0.00	37.75	1	1,161	0.09%
2020/08/25	1	37.60	0	0.00	37.80	1	1,179	0.08%
2020/08/24	12	37.83	0	0.00	37.85	12	1,201	1.00%
2020/08/21	1	36.60	0	0.00	37.35	1	1,407	0.07%
2020/08/20	3	36.62	3	36.50	36.30	0	1,540	0.00%
2020/08/19	4	37.50	1	37.50	37.35	3	1,530	0.20%
2020/08/18	2	38.40	0	0.00	38.30	2	1,529	0.13%
2020/08/17	14	38.84	0	0.00	38.85	14	1,584	0.88%
2020/08/14	3	38.85	5	38.84	39.20	-2	1,622	-0.12%
2020/08/13	8	39.42	10	39.20	39.10	-2	1,632	-0.12%
2020/08/11	1	41.80	0	0.00	41.35	1	1,647	0.06%
2020/08/10	0	0.00	3	41.73	41.70	-3	1,672	-0.18%
2020/08/07	1	42.10	0	0.00	41.65	1	1,711	0.06%
2020/08/04	1	42.90	0	0.00	42.90	1	1,796	0.06%
2020/07/31	3	42.53	0	0.00	43.05	3	1,865	0.16%
2020/07/30	2	42.60	2	43.05	42.85	0	1,935	0.00%
2020/07/29	1	41.65	0	0.00	42.20	1	1,951	0.05%
2020/07/28	2	41.95	0	0.00	40.75	2	1,965	0.10%
2020/07/22	1	42.90	0	0.00	43.15	1	2,114	0.05%
2020/07/21	1	42.55	0	0.00	42.70	1	2,169	0.05%
2020/07/20	0	0.00	0.1	42.00	41.80	-0.1	2,202	0.00%
2020/07/17	0	0.00	2	42.08	41.85	-2	2,253	-0.09%
2020/07/14	0	0.00	2	43.16	43.10	-2	2,480	-0.08%
2020/07/13	1	43.70	0	0.00	43.90	1	2,495	0.04%
2020/07/10	0	0.00	5	44.10	43.75	-5	2,521	-0.20%
2020/07/09	4	45.36	0	0.00	44.95	4	2,536	0.16%
2020/07/08	6	44.90	0.1	44.85	44.85	5.9	2,536	0.23%
2020/07/07	11	45.20	1	44.75	44.55	10	2,540	0.39%
2020/07/06	0	0.00	1	45.25	45.10	-1	2,564	-0.04%
2020/07/02	1.1	44.40	5	44.49	44.65	-4	2,624	-0.15%
2020/07/01	2	43.98	0	0.00	44.45	2	2,651	0.08%
2020/06/30	2	43.60	30	43.40	43.40	-28	2,656	-1.05%
2020/06/29	1	43.70	0	0.00	43.70	1	2,670	0.04%
2020/06/24	3	44.20	0	0.00	44.25	3	2,689	0.11%
2020/06/23	3	46.90	1	46.30	46.60	2	2,705	0.07%
2020/06/19	0	0.00	42	47.71	47.55	-42	2,742	-1.53%
2020/06/18	0	0.00	3	47.30	47.70	-3	2,760	-0.11%
2020/06/16	42	47.70	0	0.00	47.70	42	2,794	1.50%
2020/06/15	6	47.17	0	0.00	46.95	6	2,849	0.21%
2020/06/12	1	46.90	2	46.60	46.75	-1	2,898	-0.03%
2020/06/11	5	48.06	5	47.97	47.30	0	2,932	0.00%
2020/06/09	1	48.30	4	48.20	47.75	-3	3,041	-0.10%
2020/06/08	14	48.56	4.3	48.38	48.20	9.7	3,102	0.31%
2020/06/05	3	50.67	7	51.03	50.50	-4	3,120	-0.13%
2020/06/04	3	50.60	8	50.88	50.00	-5	3,245	-0.15%
2020/06/03	3	49.80	7	50.02	49.90	-4	3,347	-0.12%
2020/06/02	0	0.00	3	49.87	50.10	-3	3,765	-0.08%
2020/06/01	1	49.55	2	49.65	49.65	-1	3,932	-0.03%
2020/05/29	1	49.50	3	49.88	49.55	-2	3,929	-0.05%
2020/05/28	33	51.99	29	51.21	49.50	4	3,917	0.10%
2020/05/27	32	50.53	32.8	50.61	52.00	-0.8	3,725	-0.02%
2020/05/26	2	48.35	7	48.15	48.05	-5	3,625	-0.14%
2020/05/25	0	0.00	4	47.55	48.35	-4	3,637	-0.11%
2020/05/22	12	48.21	35	48.91	47.55	-23	3,626	-0.63%
2020/05/21	28	47.66	6	48.53	48.35	22	3,578	0.61%
2020/05/20	2	47.20	5.2	46.90	46.90	-3.2	3,540	-0.09%
2020/05/19	11	48.00	3	48.03	47.40	8	3,533	0.23%
2020/05/18	4	48.34	25	48.99	47.90	-21	3,531	-0.59%
2020/05/15	1	48.15	5	47.74	47.95	-4	3,514	-0.11%
2020/05/14	11	48.17	14	48.57	47.40	-3	3,523	-0.09%
2020/05/13	4	47.83	1	47.30	48.10	3	3,533	0.08%
2020/05/12	1	46.80	8	46.78	46.60	-7	3,526	-0.20%
2020/05/11	30	47.68	7	47.46	47.35	23	3,528	0.65%
2020/05/08	5	48.84	7	48.87	48.70	-2	3,490	-0.06%
2020/05/07	12	48.91	21	48.94	49.00	-9	3,481	-0.26%
2020/05/06	11	48.15	5	48.47	48.80	6	3,469	0.17%
2020/05/05	5	47.85	1	48.15	47.30	4	3,435	0.12%
2020/05/04	3	46.93	3	47.42	47.40	0	3,452	0.00%
2020/04/30	3	47.82	1	47.80	47.20	2	3,463	0.06%
2020/04/29	6	47.98	13	47.63	47.60	-7	3,463	-0.20%
2020/04/28	7	47.63	2.7	47.13	47.15	4.3	3,461	0.13%
2020/04/27	1	46.80	4	46.63	46.60	-3	3,462	-0.09%
2020/04/24	10	47.27	5	46.72	46.55	5	3,581	0.14%
2020/04/23	5	46.12	5	46.14	46.20	0	3,622	0.00%
2020/04/22	4	45.03	2	46.10	46.70	2	3,621	0.06%
2020/04/21	19	47.43	24	47.13	45.40	-5	3,585	-0.14%
2020/04/20	0	0.00	11	45.95	45.95	-11	3,419	-0.32%
2020/04/17	2	41.40	0	0.00	41.80	2	3,414	0.06%
2020/04/16	2	41.00	2	41.65	41.30	0	3,398	0.00%
2020/04/15	5	41.09	2	41.10	41.15	3	3,441	0.09%
2020/04/13	3	39.90	1	40.00	39.80	2	3,466	0.06%
2020/04/10	0	0.00	2	39.65	39.60	-2	3,482	-0.06%
2020/04/09	8	40.08	5	40.14	39.85	3	3,496	0.09%
2020/04/08	0	0.00	3	39.80	40.40	-3	3,506	-0.09%
2020/04/07	1	38.80	4	39.00	39.10	-3	3,477	-0.09%
2020/04/06	4	37.28	5	37.35	37.75	-1	3,461	-0.03%
2020/04/01	4	36.10	0	0.00	36.50	4	3,511	0.11%
2020/03/30	3	36.07	1	36.30	36.45	2	3,523	0.06%
2020/03/27	6	36.33	2	35.80	35.80	4	3,533	0.11%
2020/03/26	2	36.05	0	0.00	36.65	2	3,557	0.06%
2020/03/24	15	34.45	13	34.05	34.10	2	3,545	0.06%
2020/03/20	0	0.00	7	33.11	33.25	-7	3,876	-0.18%
2020/03/19	1	32.20	12	30.70	30.25	-11	3,869	-0.28%
2020/03/18	4	36.03	3	35.58	33.55	1	3,815	0.03%
2020/03/17	3	36.17	8	35.83	35.70	-5	3,765	-0.13%
2020/03/16	15	39.50	10	38.51	36.90	5	3,727	0.13%
2020/03/13	7	38.38	15	38.62	40.35	-8	3,670	-0.22%
2020/03/12	17	42.45	13	42.43	41.50	4	3,600	0.11%
2020/03/11	32	46.54	22	45.24	45.60	10	3,554	0.28%
2020/03/10	9	46.83	11	47.04	47.45	-2	3,515	-0.06%
2020/03/09	46	47.72	33	47.66	46.85	13	3,372	0.39%
2020/03/06	75	48.10	50	48.04	47.65	25	3,238	0.77%
2020/03/05	12	45.16	33	45.42	46.65	-21	2,797	-0.75%
2020/03/04	6	42.06	0	0.00	42.45	6	2,599	0.23%
2020/03/03	2	42.40	2	42.53	41.80	0	2,583	0.00%
2020/03/02	0	0.00	16	39.74	41.00	-16	2,566	-0.62%
2020/02/27	3	41.05	4	42.06	41.10	-1	2,549	-0.04%
2020/02/26	2	43.80	2	43.85	43.10	0	2,511	0.00%
2020/02/25	1	43.10	3	42.80	43.35	-2	2,487	-0.08%
2020/02/24	7	43.46	21	43.50	43.50	-14	2,477	-0.56%
2020/02/21	4	44.18	4	44.21	43.80	0	2,461	0.00%
2020/02/20	3	44.40	8	44.09	44.05	-5	2,453	-0.20%
2020/02/19	6	43.84	5	43.91	44.00	1	2,458	0.04%
2020/02/18	4	44.33	7	44.56	44.05	-3	2,449	-0.12%
2020/02/17	8	45.98	6	45.68	45.40	2	2,429	0.08%
2020/02/14	5	45.76	4	44.85	45.90	1	2,398	0.04%
2020/02/13	12	44.38	13	44.42	43.80	-1	2,346	-0.04%
2020/02/12	6	43.63	7	43.53	44.00	-1	2,320	-0.04%
2020/02/11	7	42.69	41	42.55	42.55	-34	2,301	-1.48%
2020/02/10	54	42.37	17	42.42	42.25	37	2,297	1.61%
2020/02/07	15	44.02	54.2	44.05	43.10	-39.2	2,292	-1.71%
2020/02/06	14	43.98	7	44.23	43.80	7	2,368	0.30%
2020/02/05	23	43.47	11	43.70	43.05	12	2,365	0.51%
2020/02/04	13	42.72	6.4	42.60	42.80	6.6	2,321	0.28%
2020/02/03	12	40.33	8	39.99	42.00	4	2,290	0.17%
2020/01/31	13	42.36	8	42.51	42.00	5	2,248	0.22%
2020/01/30	8	42.48	16	42.06	42.05	-8	2,186	-0.37%
2020/01/20	23.4	47.51	23	47.30	46.70	0.4	2,126	0.02%
2020/01/17	33	45.34	30	45.03	46.20	3	1,968	0.15%
2020/01/16	5.2	43.75	7.1	43.48	43.85	-1.9	1,860	-0.10%
2020/01/15	4	43.16	6	43.13	43.20	-2	1,816	-0.11%
2020/01/14	1	43.15	7	42.90	42.90	-6	1,789	-0.34%
2020/01/13	26	42.23	1	42.30	42.25	25	1,758	1.42%
2020/01/10	3	41.72	2	42.03	42.35	1	1,735	0.06%
2020/01/09	25	42.83	13	42.58	42.25	12	1,714	0.70%
2020/01/08	4	42.58	16	42.90	42.95	-12	1,642	-0.73%
2020/01/07	19	41.88	13	41.87	42.00	6	1,576	0.38%
2020/01/06	8	42.91	1	42.90	42.75	7	1,542	0.45%
2020/01/03	1	42.05	2	42.30	42.90	-1	1,504	-0.07%
2020/01/02	7	42.96	4	43.23	42.75	3	1,468	0.20%
2019/12/31	0	0.00	4	41.95	41.85	-4	1,421	-0.28%
2019/12/30	5	42.00	3	42.15	41.85	2	1,404	0.14%
2019/12/27	22	43.12	31	43.26	42.60	-9	1,377	-0.65%
2019/12/26	21	42.17	22	42.05	42.35	-1	1,289	-0.08%
2019/12/25	8	41.70	9	41.76	41.65	-1	1,249	-0.08%
2019/12/24	16	41.64	11	41.78	41.75	5	1,240	0.40%
2019/12/23	14	41.44	8	42.95	42.45	6	1,199	0.50%
2019/12/20	0	0.00	1	42.00	41.70	-1	1,129	-0.09%
2019/12/19	9	41.68	13	42.04	41.45	-4	1,099	-0.36%
2019/12/18	59.1	42.63	38	42.63	41.70	21.1	1,028	2.05%
2019/12/17	21	41.46	17	41.51	41.60	4	834	0.48%
2019/12/16	1	38.25	0	0.00	38.65	1	647	0.15%
2019/12/13	0	0.00	1	38.00	37.75	-1	618	-0.16%
2019/12/11	3	37.80	3	38.20	38.05	0	594	0.00%
2019/12/10	2	37.55	0	0.00	37.55	2	577	0.35%
2019/12/09	1	37.35	3	37.55	37.50	-2	572	-0.35%
2019/12/06	3	38.10	6	37.89	37.55	-3	563	-0.53%
2019/12/05	3	37.95	6	38.04	38.30	-3	528	-0.57%
2019/12/04	0	0.00	7	36.73	36.85	-7	480	-1.46%
2019/12/02	1	35.60	0	0.00	35.80	1	474	0.21%
2019/11/29	2	36.18	0	0.00	36.15	2	481	0.42%
2019/11/28	0	0.00	3	36.35	36.45	-3	480	-0.62%
2019/11/26	3	36.75	2	36.75	36.70	1	476	0.21%
2019/11/25	2	36.10	0	0.00	36.15	2	472	0.42%
2019/11/22	11	36.86	4	36.50	36.70	7	468	1.49%
2019/11/18	1	36.80	2	36.70	36.45	-1	470	-0.21%
2019/11/15	0	0.00	1	36.15	36.00	-1	448	-0.22%
2019/11/13	5.3	35.91	3	35.70	35.75	2.3	427	0.55%
2019/11/12	0	0.00	1	35.20	35.40	-1	418	-0.24%
2019/11/11	0	0.00	1	35.25	35.00	-1	413	-0.24%
2019/11/08	1	35.95	1	35.85	35.90	0	398	0.00%
2019/11/06	38	35.97	8	35.98	36.00	30	377	7.96%
2019/11/05	12	37.06	15	36.92	36.35	-3	355	-0.84%
2019/11/04	10	35.85	5	35.81	35.85	5	239	2.09%
2019/10/21	1	32.10	0	0.00	32.15	1	258	0.39%
2019/10/18	0	0.00	2	32.05	32.05	-2	258	-0.77%
2019/10/07	0	0.00	3	31.60	31.50	-3	324	-0.93%
2019/10/04	1.1	31.55	0	0.00	31.60	1.1	325	0.32%
2019/09/27	2	31.75	0	0.00	31.60	2	326	0.61%
2019/09/06	0	0.00	1	33.60	33.65	-1	362	-0.28%
2019/09/03	1	33.30	1	32.95	33.10	0	347	0.00%
2019/09/02	1	33.00	3	32.85	33.00	-2	335	-0.60%
2019/08/26	3	32.50	0	0.00	32.75	3	323	0.93%
2019/08/22	1	33.15	0	0.00	32.80	1	314	0.32%
2019/08/21	0	0.00	1	33.00	32.70	-1	296	-0.34%
2019/08/20	1	32.05	0	0.00	32.10	1	288	0.35%
2019/08/16	0	0.00	3	31.90	31.80	-3	286	-1.05%
2019/08/15	1	31.10	0	0.00	31.70	1	285	0.35%
2019/08/14	1	31.30	0	0.00	31.45	1	283	0.35%
2019/08/13	0	0.00	2	31.15	31.10	-2	283	-0.71%
2019/08/02	1	31.50	0	0.00	31.65	1	287	0.35%
2019/08/01	1	32.75	0	0.00	32.70	1	287	0.35%
2019/07/31	3	32.85	0	0.00	32.90	3	285	1.05%
2019/07/25	0	0.00	1	32.05	32.15	-1	248	-0.40%
2019/07/24	1	32.20	0	0.00	32.00	1	247	0.40%
2019/07/12	2	32.30	2	32.53	32.40	0	226	0.00%
2019/07/11	0	0.00	4	31.76	32.50	-4	206	-1.94%
2019/07/10	2	30.88	0	0.00	30.85	2	184	1.08%
2019/06/28	1	30.85	0	0.00	30.80	1	190	0.52%
2019/06/27	0	0.00	2	30.55	30.75	-2	188	-1.06%
2019/06/26	7	32.85	0	0.00	32.90	7	172	4.05%
2019/06/25	1	32.95	0	0.00	32.95	1	164	0.61%
2019/06/20	0	0.00	1	32.90	32.90	-1	161	-0.62%
2019/06/19	3	32.27	1	32.20	32.35	2	162	1.23%
2019/06/11	1.1	31.80	0	0.00	31.90	1.1	182	0.58%
2019/06/05	0	0.00	3	32.55	32.50	-3	199	-1.50%
2019/05/24	0	0.00	0	32.50	32.00	0	426	0.00%
2019/05/23	0	0.00	0	33.00	32.05	0	454	0.00%
2019/05/14	1	31.90	0	0.00	32.10	1	470	0.21%
2019/05/03	0	0.00	1	34.00	34.15	-1	456	-0.22%
2019/04/25	0	0.00	1	34.30	34.30	-1	450	-0.22%
2019/04/18	0	0.00	2	33.95	33.95	-2	446	-0.45%
2019/04/17	1	34.40	1	34.35	34.35	0	444	0.00%
2019/04/12	0	0.00	1	34.20	34.00	-1	440	-0.23%
2019/04/11	0	0.00	2	34.20	34.10	-2	437	-0.46%
2019/04/09	0	0.00	2	34.55	34.55	-2	431	-0.46%
2019/04/08	0	34.50	0	34.50	34.25	0	428	0.00%
2019/04/03	0	0.00	1	34.00	34.25	-1	426	-0.23%
2019/04/01	1	34.05	0	0.00	34.00	1	423	0.24%
2019/03/28	0	0.00	1	34.05	34.05	-1	420	-0.24%
2019/03/27	1	34.45	1	34.35	34.45	0	419	0.00%
2019/03/25	1	33.85	0	0.00	34.05	1	415	0.24%
2019/03/22	1.1	34.69	0	0.00	34.50	1.1	412	0.26%
2019/03/21	0	0.00	1	34.55	34.65	-1	407	-0.25%
2019/03/20	1	34.25	0	34.30	34.30	1	404	0.24%
2019/03/19	0	34.30	1	34.35	34.25	-1	402	-0.25%
2019/03/18	0	34.40	0	0.00	34.35	0	401	0.00%
2019/03/15	0	34.40	0	0.00	34.40	0	404	0.00%
2019/03/14	0	34.05	1	33.95	34.15	-1	399	-0.25%
2019/03/11	0	0.00	1	33.70	33.85	-1	394	-0.25%
2019/03/07	7	35.14	7	34.69	34.35	0	379	0.00%
2019/03/06	13	36.07	13	36.14	36.10	0	352	0.00%
2019/03/05	3	35.00	3	34.85	35.70	0	277	0.00%
2019/03/04	3	34.10	9	34.40	34.90	-6	249	-2.40%
2019/02/27	18	34.17	13	34.13	34.25	5	231	2.16%
2019/02/26	3	34.15	4	33.84	34.15	-1	202	-0.49%
2019/02/25	4	33.38	0	0.00	33.20	4	184	2.17%
2019/02/22	4	33.03	1	33.60	33.00	3	171	1.75%
2019/02/21	0	0.00	1	31.80	31.80	-1	144	-0.69%
2019/02/19	0	30.75	0	0.00	30.80	0	141	0.00%
2019/02/14	0	0.00	0.7	30.85	31.00	-0.7	157	-0.43%
2019/01/25	1	29.70	0	0.00	29.80	1	154	0.65%
2019/01/18	0	0.00	1	29.15	29.15	-1	158	-0.63%
2019/01/17	0	0.00	2	29.20	29.05	-2	164	-1.21%
2019/01/11	0.1	28.75	0	0.00	28.70	0.1	169	0.08%
2019/01/10	0.2	28.80	0	0.00	28.75	0.2	170	0.10%
2019/01/09	1	28.60	0	0.00	28.75	1	172	0.58%
2018/12/26	4	28.50	0	0.00	28.50	4	211	1.90%
2018/12/25	2	28.30	0	0.00	28.60	2	213	0.94%
2018/12/21	2	28.30	0	0.00	28.60	2	214	0.93%
2018/12/11	1	28.40	0	0.00	28.60	1	222	0.45%
2018/12/06	1	29.55	0	0.00	29.40	1	220	0.45%
2018/11/29	0	0.00	1	30.25	30.10	-1	223	-0.45%
2018/11/15	0	0.00	1	29.30	29.25	-1	227	-0.44%
2018/11/14	0	0.00	2	28.18	28.30	-2	220	-0.91%
2018/11/09	2	26.83	0	0.00	26.90	2	211	0.94%
2018/11/06	0	0.00	1	27.25	26.90	-1	225	-0.44%
2018/11/02	2	27.15	0	0.00	27.25	2	230	0.87%
2018/10/31	0	0.00	1.7	25.95	26.05	-1.7	234	-0.72%
2018/10/29	1	25.20	0	0.00	25.15	1	234	0.43%
2018/10/19	1	26.65	1	26.40	26.75	0	238	0.00%
2018/10/18	1	27.00	0	0.00	27.10	1	238	0.42%
2018/10/17	2	27.10	0	0.00	27.00	2	237	0.84%
2018/10/16	1	27.20	0	0.00	27.10	1	237	0.42%
2018/10/15	4	27.60	0	0.00	27.40	4	232	1.72%
2018/10/11	3	27.98	0	0.00	27.95	3	230	1.31%
2018/10/09	1	31.05	0	0.00	31.05	1	219	0.45%
2018/10/08	17	31.44	0	0.00	31.20	17	219	7.75%
2018/10/03	2	33.10	0	0.00	32.80	2	208	0.96%
2018/09/14	0	34.50	0	0.00	34.10	0	312	0.00%
2018/09/13	0	0.00	4	33.90	33.80	-4	322	-1.24%
2018/09/12	0	0.00	12	33.75	33.65	-12	327	-3.66%
2018/09/10	0	0.00	1	34.30	33.85	-1	332	-0.30%
2018/09/07	2	35.80	0	0.00	35.60	2	329	0.61%
2018/08/02	1	37.10	0	0.00	37.15	1	633	0.16%
2018/07/27	0	0.00	0	37.65	37.65	0	633	0.00%
2018/07/12	0	0.00	1	36.90	36.90	-1	659	-0.15%
2018/07/06	0	0.00	7	36.40	36.45	-7	667	-1.05%
2018/07/04	1	37.20	0	0.00	37.20	1	668	0.15%
2018/07/03	1	37.65	0	0.00	37.50	1	669	0.15%
2018/07/02	1	37.55	0	0.00	37.65	1	669	0.15%
2018/06/27	1	37.80	1	37.95	37.75	0	671	0.00%
2018/06/22	0	0.00	3	40.15	40.15	-3	617	-0.49%
2018/06/14	4	41.35	0	0.00	41.25	4	661	0.61%
2018/06/12	0	0.00	1	40.95	40.95	-1	661	-0.15%
2018/06/11	1	41.00	0	0.00	41.10	1	656	0.15%
2018/06/06	0	0.00	1	40.95	40.70	-1	669	-0.15%
2018/05/31	1	41.75	0	0.00	41.50	1	748	0.13%
2018/05/25	0	0.00	1	40.60	40.35	-1	734	-0.14%
2018/05/23	0	0.00	2	40.55	40.70	-2	769	-0.26%
2018/05/17	0	0.00	12	40.85	40.30	-12	728	-1.65%
2018/05/16	1	40.40	12	40.14	40.60	-11	700	-1.57%
2018/05/14	1	39.40	0	0.00	39.65	1	674	0.15%
2018/04/24	2	38.85	0	0.00	38.60	2	643	0.31%
2018/04/23	2	39.45	0	0.00	39.45	2	640	0.31%
2018/04/19	0	0.00	5	39.50	39.75	-5	642	-0.78%
2018/04/16	3	40.20	3	39.95	39.85	0	643	0.00%
2018/04/13	2	39.93	0	0.00	40.05	2	657	0.30%
2018/04/12	1	40.10	0	0.00	40.20	1	652	0.15%
2018/04/10	1	40.10	0	0.00	40.10	1	654	0.15%
2018/03/31	1	40.00	5	39.99	40.00	-4	642	-0.62%
2018/03/30	1	40.20	19	40.51	40.15	-18	637	-2.82%
2018/03/29	1	40.45	1	40.40	40.50	0	635	0.00%
2018/03/28	0	40.35	1	40.40	40.40	-1	649	-0.15%
2018/03/26	0	40.30	0	0.00	40.30	0	642	0.00%
2018/03/23	1	39.75	6	39.30	39.70	-5	636	-0.79%
2018/03/22	1	40.85	0	0.00	40.20	1	629	0.16%
2018/03/21	3	41.38	10	41.70	41.00	-7	612	-1.14%
2018/03/20	3	41.23	4	41.34	41.30	-1	602	-0.17%
2018/03/16	16	40.77	5	40.65	40.65	11	574	1.92%
2018/03/15	2	40.40	1	40.50	40.40	1	564	0.18%
2018/03/14	4	40.51	1	40.60	40.40	3	564	0.53%
2018/03/13	0	0.00	2	40.28	40.45	-2	561	-0.36%
2018/03/12	0	0.00	1	40.15	40.05	-1	550	-0.18%
2018/03/09	1	40.05	4	40.05	40.05	-3	545	-0.55%
2018/03/08	0	0.00	2	40.60	40.15	-2	543	-0.37%
2018/03/07	17	40.50	21	40.30	39.80	-4	520	-0.77%
2018/03/06	4	39.94	1	39.90	40.00	3	477	0.63%
2018/03/02	0	0.00	1	39.50	39.45	-1	454	-0.22%
2018/03/01	1.1	39.65	0	0.00	39.70	1.1	455	0.23%
2018/02/27	6	39.72	0	0.00	39.50	6	452	1.33%
2018/02/26	2	39.65	1	39.60	39.65	1	417	0.24%
2018/02/08	0	0.00	1	37.55	37.65	-1	459	-0.22%
2018/02/02	0	38.50	0	0.00	38.25	0	497	0.00%
2018/01/31	2	38.00	0	0.00	38.25	2	557	0.36%
2018/01/29	0	0.00	2	38.45	38.45	-2	655	-0.31%
2018/01/26	3	38.50	0	0.00	38.45	3	658	0.46%
2018/01/22	0	0.00	1	38.50	38.55	-1	665	-0.15%
2018/01/19	2	38.50	0	0.00	38.55	2	670	0.30%
2018/01/18	0	0.00	8	38.70	38.60	-8	671	-1.19%
2018/01/16	2	38.50	0	0.00	38.50	2	671	0.30%
2018/01/12	0	0.00	14	38.00	38.00	-14	669	-2.09%
2018/01/11	0	38.00	3	37.90	37.85	-3	668	-0.45%
2018/01/09	6	38.30	0	0.00	38.25	6	679	0.88%
2018/01/08	1	38.75	0	0.00	38.65	1	670	0.15%
2018/01/04	0	0.00	1	39.00	39.05	-1	671	-0.15%