恒耀 (8349)-台新-高雄券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
76.6
漲跌
▲2.5
漲幅
+3.37%
成交量
742張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	76.40	3	75.67	76.60	1	448	0.22%
2024/05/08	1	73.50	0	0.00	73.80	1	433	0.23%
2024/05/07	2	73.65	0	0.00	73.80	2	431	0.46%
2024/05/06	0	0.00	0.2	72.60	73.30	-0.2	431	-0.05%
2024/05/03	2	72.70	0	0.00	72.20	2	432	0.46%
2024/05/02	5	72.90	0	0.00	72.20	5	428	1.17%
2024/04/30	2	74.20	0	0.00	74.20	2	421	0.47%
2024/04/29	1	73.10	0	0.00	73.10	1	411	0.24%
2024/04/25	2	70.50	0	0.00	70.90	2	395	0.51%
2024/04/24	3	70.70	4	71.00	70.70	-1	395	-0.25%
2024/04/22	3	71.60	3.1	69.40	69.10	-0.1	381	-0.01%
2024/04/19	8	69.73	5	69.84	70.80	3	368	0.81%
2024/04/17	1	67.40	0	0.00	67.60	1	340	0.29%
2024/04/16	0	64.90	0	0.00	65.30	0	338	0.00%
2024/04/12	1	67.00	0	66.90	67.00	1	328	0.30%
2024/04/11	1	67.00	0	0.00	66.60	1	329	0.30%
2024/04/09	3	67.30	0	0.00	67.50	3	318	0.94%
2024/04/08	4	66.90	0	0.00	67.00	4	312	1.28%
2024/04/03	4	67.10	0	0.00	67.20	4	309	1.29%
2024/04/02	0	0.00	1	68.30	67.90	-1	305	-0.33%
2024/03/29	1	66.50	0	0.00	66.50	1	293	0.34%
2024/03/28	1	66.50	0	0.00	66.50	1	288	0.35%
2024/03/25	0	0.00	4	66.40	66.30	-4	284	-1.40%
2024/03/20	0	0.00	2	67.20	68.10	-2	281	-0.71%
2024/03/19	5	67.16	2	66.60	66.60	3	285	1.05%
2024/03/18	3	68.27	4	67.03	68.00	-1	278	-0.36%
2024/03/15	1	63.90	0	0.00	63.90	1	239	0.42%
2024/03/14	3	62.30	0	0.00	62.30	3	230	1.30%
2024/03/13	1	61.60	1	61.80	61.80	0	226	0.00%
2024/03/11	1	61.30	0	0.00	61.30	1	221	0.45%
2024/03/08	1	61.40	0	0.00	61.30	1	220	0.45%
2024/03/06	3	61.53	0	0.00	61.40	3	215	1.39%
2024/03/04	1	60.40	2	60.80	60.70	-1	212	-0.47%
2024/03/01	1	60.80	0	0.00	61.10	1	210	0.48%
2024/02/29	1	61.00	0	0.00	61.10	1	209	0.48%
2024/02/27	0	0.00	4	60.50	60.60	-4	208	-1.92%
2024/02/26	1	60.70	0	0.00	60.70	1	209	0.48%
2024/02/23	1	60.80	0	0.00	60.60	1	208	0.48%
2024/02/22	1	61.20	0	0.00	60.80	1	208	0.48%
2024/02/21	2	60.50	0	0.00	61.10	2	207	0.97%
2024/02/20	5	61.98	0	0.00	61.10	5	207	2.41%
2024/02/19	1	61.30	1	61.40	61.40	0	207	0.00%
2024/02/16	2	61.25	0	0.00	60.70	2	205	0.98%
2024/02/05	1	60.60	0	0.00	60.50	1	200	0.50%
2024/02/01	1	61.20	0	0.00	61.00	1	200	0.50%
2024/01/31	1	61.10	0	0.00	61.30	1	200	0.50%
2024/01/30	2	61.45	0	0.00	61.40	2	201	0.99%
2024/01/26	2	59.95	0	0.00	59.90	2	197	1.01%
2024/01/24	1	60.20	0	0.00	60.80	1	190	0.52%
2024/01/19	2	60.35	0	0.00	60.60	2	199	1.00%
2024/01/17	3	60.70	0	0.00	60.70	3	197	1.52%
2024/01/16	3	61.30	0	0.00	61.10	3	196	1.52%
2024/01/15	3	62.13	0	0.00	62.00	3	196	1.53%
2024/01/11	11	62.10	0	0.00	61.80	11	194	5.66%
2024/01/10	3	62.10	0	0.00	61.70	3	189	1.59%
2024/01/08	2	61.45	0	0.00	61.60	2	182	1.09%
2024/01/05	2	60.95	0	0.00	61.10	2	183	1.09%
2024/01/04	3	60.80	0	0.00	60.90	3	179	1.67%
2023/12/29	1	61.20	1	61.00	61.20	0	181	0.00%
2023/12/28	1	61.40	0	0.00	61.10	1	180	0.55%
2023/12/27	5	61.30	0	0.00	61.40	5	181	2.75%
2023/12/22	3	61.10	0	0.00	60.80	3	179	1.67%
2023/12/21	1	61.30	0	0.00	60.50	1	177	0.56%
2023/12/20	3	62.03	0	0.00	62.00	3	173	1.73%
2023/12/18	0	0.00	0.2	62.50	62.60	-0.2	169	-0.12%
2023/12/15	0	0.00	0.2	63.60	63.70	-0.2	166	-0.13%
2023/12/14	0	0.00	4.7	63.19	63.80	-4.7	159	-2.93%
2023/12/07	1	59.70	0	0.00	59.60	1	142	0.70%
2023/11/22	0	0.00	0.3	58.90	59.00	-0.3	149	-0.20%
2023/11/17	0	0.00	0.1	59.00	59.00	-0.1	149	-0.07%
2023/11/15	0	0.00	1	58.90	58.60	-1	147	-0.68%
2023/11/14	0	0.00	2	58.30	58.40	-2	152	-1.32%
2023/11/13	0	0.00	1	58.60	57.90	-1	154	-0.65%
2023/11/10	0	0.00	2	58.20	58.00	-2	154	-1.29%
2023/11/08	0	0.00	0.2	59.00	59.00	-0.2	159	-0.12%
2023/11/03	0	0.00	1	58.00	57.60	-1	166	-0.60%
2023/10/31	1	57.00	0	0.00	57.00	1	166	0.60%
2023/10/30	0	0.00	1	58.10	59.30	-1	162	-0.62%
2023/10/26	1	58.90	0	0.00	58.50	1	160	0.62%
2023/10/23	0	0.00	1.1	59.70	59.60	-1.1	159	-0.69%
2023/10/18	0	0.00	4	58.90	59.20	-4	163	-2.44%
2023/10/16	2	59.70	3	59.80	59.60	-1	174	-0.57%
2023/10/02	0	0.00	3	62.00	62.30	-3	191	-1.57%
2023/09/28	0	0.00	2	61.90	61.70	-2	193	-1.03%
2023/09/18	1	62.20	0	0.00	62.80	1	213	0.47%
2023/09/15	1	62.00	1	62.20	62.20	0	219	0.00%
2023/09/14	1	59.80	0	0.00	60.80	1	219	0.46%
2023/09/08	1	58.10	0	0.00	58.20	1	240	0.41%
2023/08/28	2	59.85	0	0.00	59.60	2	259	0.77%
2023/07/28	1	61.00	0	0.00	61.30	1	282	0.35%
2023/07/25	0	0.00	0.1	61.30	61.30	-0.1	295	-0.03%
2023/07/19	6.3	62.25	0	0.00	61.10	6.3	299	2.09%
2023/07/12	0	0.00	3	65.20	65.20	-3	339	-0.88%
2023/07/11	0	0.00	2	65.50	65.70	-2	350	-0.57%
2023/07/03	0.2	66.60	0	0.00	66.70	0.2	375	0.05%
2023/06/30	0	0.00	0.1	66.00	65.90	-0.1	374	-0.03%
2023/06/26	0	0.00	2	68.10	67.90	-2	378	-0.53%
2023/06/19	0	0.00	0.2	67.90	67.90	-0.2	366	-0.05%
2023/06/16	0	0.00	2	67.35	67.10	-2	358	-0.56%
2023/06/15	5	66.64	1	66.60	66.70	4	355	1.12%
2023/06/14	1	67.20	0	0.00	66.50	1	355	0.28%
2023/06/13	1	65.90	1	66.80	66.50	0	356	0.00%
2023/06/09	1	65.20	5	65.76	65.30	-4	349	-1.15%
2023/06/08	0	0.00	3	64.00	64.00	-3	344	-0.87%
2023/06/07	1	64.10	0	0.00	64.20	1	352	0.28%
2023/06/05	0	0.00	1	64.00	63.90	-1	365	-0.27%
2023/05/25	1	63.90	0	0.00	63.60	1	434	0.23%
2023/05/16	1	62.70	0	0.00	62.70	1	594	0.17%
2023/05/12	2	62.25	1.1	61.83	62.30	0.9	616	0.15%
2023/05/10	1	63.90	0	0.00	64.60	1	659	0.15%
2023/05/05	1	64.20	0	0.00	64.30	1	669	0.15%
2023/05/04	0	0.00	1.5	65.37	65.30	-1.5	670	-0.22%
2023/04/28	0	0.00	0.1	65.71	65.40	-0.1	665	-0.02%
2023/04/25	4.1	64.51	0	0.00	64.40	4.1	663	0.62%
2023/04/21	1	66.60	0	0.00	65.80	1	660	0.15%
2023/04/20	1.1	67.43	0	0.00	67.20	1.1	653	0.17%
2023/04/18	2.2	69.26	3	70.67	68.70	-0.8	644	-0.12%
2023/04/17	2.4	70.25	3	69.83	69.80	-0.6	627	-0.10%
2023/04/14	3	68.47	0	0.00	67.80	3	603	0.50%
2023/04/13	0	0.00	3	68.30	69.10	-3	595	-0.50%
2023/04/12	0	0.00	1	67.00	66.70	-1	576	-0.17%
2023/03/30	1	64.90	0	0.00	65.30	1	576	0.17%
2023/03/23	0	0.00	1	65.10	65.30	-1	593	-0.17%
2023/03/22	1	66.40	0	0.00	65.30	1	598	0.17%
2023/03/21	0	0.00	4	65.35	65.80	-4	599	-0.67%
2023/03/20	0	0.00	4	64.50	64.70	-4	598	-0.67%
2023/03/17	2	63.50	4	63.13	63.00	-2	599	-0.33%
2023/03/16	2	62.00	1	62.20	61.60	1	612	0.16%
2023/03/15	1	63.00	1	63.10	63.10	0	640	0.00%
2023/03/13	5	62.18	7.5	62.45	63.10	-2.5	657	-0.38%
2023/03/10	7	63.90	0.1	63.80	63.60	6.9	663	1.04%
2023/03/09	1	66.00	1	66.00	65.80	0	663	0.00%
2023/03/08	0	0.00	4	67.40	67.20	-4	662	-0.60%
2023/03/07	4	69.20	5.2	69.80	68.10	-1.2	666	-0.18%
2023/03/06	5.5	68.05	3	68.30	68.10	2.5	646	0.39%
2023/03/03	1	65.80	1.1	66.71	66.30	-0.1	646	-0.01%
2023/03/02	1	66.80	0.1	65.70	65.70	0.9	651	0.14%
2023/03/01	0	0.00	1	67.10	67.00	-1	666	-0.15%
2023/02/24	2	66.60	3	66.40	66.50	-1	665	-0.15%
2023/02/23	5	67.70	1	68.00	67.80	4	657	0.61%
2023/02/22	2	67.90	2	67.90	68.40	0	654	0.00%
2023/02/21	0	0.00	1	67.80	68.00	-1	650	-0.15%
2023/02/20	2	68.00	3.1	68.21	67.70	-1.1	639	-0.18%
2023/02/17	1	68.20	1	68.70	68.40	0	613	0.00%
2023/02/16	0	0.00	5	68.30	67.60	-5	599	-0.83%
2023/02/15	12	67.28	7	66.94	67.00	5	575	0.87%
2023/02/14	9	65.79	19	66.21	67.40	-10	552	-1.81%
2023/02/13	3	63.10	3	63.63	63.50	0	527	0.00%
2023/02/10	16	65.88	8	65.83	64.40	8	528	1.51%
2023/02/09	8	65.20	9	66.41	66.10	-1	523	-0.19%
2023/02/08	5	63.82	2	64.50	63.60	3	505	0.59%
2023/02/07	1	63.70	1	63.10	62.80	0	496	0.00%
2023/02/02	0	0.00	0.1	60.30	60.60	-0.1	511	-0.02%
2023/01/31	3	58.40	0	0.00	58.40	3	521	0.58%
2023/01/30	0	0.00	8	56.70	58.50	-8	532	-1.50%
2023/01/17	0	0.00	2	55.30	55.10	-2	538	-0.37%
2023/01/16	10	55.02	0	0.00	55.10	10	545	1.83%
2023/01/11	1	55.50	0	0.00	55.50	1	581	0.17%
2023/01/05	1	54.60	0	0.00	54.60	1	647	0.15%
2022/12/29	1	54.40	0	0.00	55.20	1	725	0.14%
2022/12/28	1	56.20	0	0.00	55.60	1	757	0.13%
2022/12/27	0	0.00	1	57.50	57.50	-1	812	-0.12%
2022/12/26	0	0.00	1	57.80	57.20	-1	855	-0.12%
2022/12/22	1	60.00	0	0.00	59.70	1	958	0.10%
2022/12/21	2	59.40	1	60.50	60.30	1	987	0.10%
2022/12/20	0	0.00	1	59.40	58.20	-1	1,057	-0.09%
2022/12/16	2	61.00	0	0.00	60.10	2	1,264	0.16%
2022/12/13	0	0.00	2	62.95	62.70	-2	1,438	-0.14%
2022/12/09	1	62.70	0	0.00	63.00	1	1,441	0.07%
2022/12/08	2	62.30	1	62.50	62.40	1	1,444	0.07%
2022/12/07	8	64.46	14	64.56	64.30	-6	1,433	-0.42%
2022/12/06	1	63.30	1	62.00	63.00	0	1,417	0.00%
2022/12/05	6	63.80	8	64.06	63.60	-2	1,415	-0.14%
2022/12/02	2	63.60	9	63.49	63.50	-7	1,422	-0.49%
2022/12/01	9	62.47	6	63.47	62.60	3	1,415	0.21%
2022/11/30	5	62.78	4	63.55	63.00	1	1,408	0.07%
2022/11/29	1	62.80	8	62.95	63.10	-7	1,408	-0.50%
2022/11/28	3	61.50	7	61.43	62.10	-4	1,405	-0.28%
2022/11/25	13	61.59	5	62.00	61.20	8	1,403	0.57%
2022/11/24	20	62.80	8	62.74	62.30	12	1,399	0.86%
2022/11/23	7	64.51	31	63.11	64.10	-24	1,399	-1.72%
2022/11/21	1	61.00	1	61.60	61.00	0	1,389	0.00%
2022/11/18	2	61.10	0	0.00	60.60	2	1,406	0.14%
2022/11/17	1	61.10	4	61.63	61.60	-3	1,419	-0.21%
2022/11/16	1	60.00	0	0.00	60.00	1	1,416	0.07%
2022/11/15	5	60.86	2	61.25	60.70	3	1,413	0.21%
2022/11/14	0	0.00	2	60.80	61.60	-2	1,410	-0.14%
2022/11/11	6	61.72	2	63.00	60.70	4	1,408	0.28%
2022/11/10	3	62.00	0	0.00	61.70	3	1,401	0.21%
2022/11/09	0	0.00	6	63.10	62.40	-6	1,397	-0.43%
2022/11/08	14	62.40	11	62.59	61.90	3	1,389	0.22%
2022/11/07	6	62.42	10.2	62.45	61.90	-4.2	1,375	-0.31%
2022/11/04	9	61.74	13	62.14	62.10	-4	1,361	-0.29%
2022/11/03	5	61.06	2	61.20	61.10	3	1,349	0.22%
2022/11/02	17	60.36	4	60.30	60.40	13	1,335	0.97%
2022/11/01	11	59.01	5	58.62	60.30	6	1,321	0.45%
2022/10/31	1	57.50	0	0.00	57.50	1	1,302	0.08%
2022/10/28	10	56.98	0	0.00	56.40	10	1,296	0.77%
2022/10/26	2	53.80	2	54.50	55.90	0	1,275	0.00%
2022/10/25	0	0.00	3	56.00	55.30	-3	1,262	-0.24%
2022/10/24	2	58.10	2	57.70	57.00	0	1,246	0.00%
2022/10/21	3	57.27	6	57.33	56.50	-3	1,239	-0.24%
2022/10/20	7	58.59	10	59.17	58.20	-3	1,227	-0.24%
2022/10/19	3	62.20	0	0.00	61.00	3	1,204	0.25%
2022/10/14	3	64.73	0	0.00	63.70	3	1,163	0.26%
2022/10/13	2	62.50	1	65.10	62.30	1	1,147	0.09%
2022/10/12	0	0.00	1	68.00	68.00	-1	1,119	-0.09%
2022/10/11	3	68.63	8	67.71	67.30	-5	1,105	-0.45%
2022/10/07	4	74.03	1	74.20	74.50	3	1,069	0.28%
2022/10/06	1	74.70	0	0.00	74.10	1	1,053	0.09%
2022/10/05	2	76.40	2	75.35	73.90	0	1,030	0.00%
2022/10/04	5	74.40	5	74.46	75.80	0	992	0.00%
2022/10/03	21	73.65	20	73.43	73.10	1	931	0.11%
2022/09/30	3	73.43	10	72.91	74.00	-7	885	-0.79%
2022/09/29	7	70.91	2	72.10	70.50	5	815	0.61%
2022/09/28	13	69.24	8	69.59	66.70	5	776	0.64%
2022/09/27	12	70.78	3	70.20	71.50	9	743	1.21%
2022/09/26	8	76.44	5	75.78	75.80	3	667	0.45%
2022/09/23	21	80.20	46	80.20	77.10	-25	592	-4.22%
2022/09/22	17	78.14	21	76.85	79.80	-4	446	-0.90%
2022/09/21	9	72.78	10	73.42	72.60	-1	325	-0.31%
2022/09/20	7	73.06	58	71.34	72.80	-51	302	-16.86%
2022/09/19	2	67.20	2	68.10	67.90	0	246	0.00%
2022/09/16	2	69.70	2	68.80	69.50	0	238	0.00%
2022/09/15	2	69.95	3	69.90	69.50	-1	232	-0.43%
2022/09/14	9	68.48	6	69.70	69.30	3	223	1.34%
2022/09/13	5	69.86	12	70.17	69.90	-7	216	-3.23%
2022/09/12	3	68.80	6	70.55	69.10	-3	197	-1.52%
2022/09/08	1	65.90	11	66.65	68.60	-10	186	-5.37%
2022/09/07	3	69.20	3	70.10	69.60	0	166	0.00%
2022/09/06	4	69.83	4	70.48	69.30	0	158	0.00%
2022/09/05	4	69.25	3	69.17	70.90	1	154	0.65%
2022/09/01	3	72.73	0	0.00	72.60	3	137	2.17%
2022/08/31	0	0.00	17	73.09	73.80	-17	132	-12.82%
2022/08/25	0	0.00	18	70.98	72.80	-18	91	-19.63%
2022/08/24	15	68.43	50	68.11	69.90	-35	70	-49.32%
2022/08/22	0	0.00	4	64.40	64.40	-4	45	-8.83%
2022/08/17	1	61.50	0	0.00	61.50	1	31	3.18%
2022/08/16	0	0.00	3	60.30	60.50	-3	28	-10.42%
2022/08/10	0	0.00	3	55.20	56.50	-3	23	-12.91%
2022/06/14	1	58.10	1	59.20	59.40	0	21	0.00%
2022/04/29	1	56.90	0	0.00	57.20	1	35	2.78%
2022/04/22	1	58.90	0	0.00	58.90	1	36	2.75%
2022/04/12	1	58.60	0	0.00	58.50	1	44	2.24%
2022/03/24	3	59.80	0	0.00	59.60	3	49	6.02%
2022/03/17	0	0.00	3	58.50	58.50	-3	49	-6.12%
2022/03/16	1	57.60	0	0.00	57.80	1	49	2.03%
2022/03/11	2	58.10	0	0.00	57.80	2	51	3.90%
2022/03/09	1	57.80	0	0.00	58.10	1	52	1.92%
2022/02/22	0	0.00	1	59.80	59.70	-1	56	-1.78%
2022/02/21	1	60.90	0	0.00	60.40	1	56	1.76%
2022/01/21	3	61.03	0	0.00	61.50	3	62	4.82%
2022/01/20	1	61.60	0	0.00	61.80	1	62	1.59%
2022/01/17	2	62.30	0	0.00	62.60	2	63	3.17%
2022/01/14	4	62.10	3	63.00	63.00	1	62	1.59%
2022/01/12	0	0.00	1	62.90	63.50	-1	62	-1.59%
2022/01/11	0	0.00	4	63.45	63.40	-4	62	-6.38%
2022/01/06	0	0.00	2	62.00	63.90	-2	59	-3.36%
2021/12/09	0	0.00	1	58.20	57.80	-1	116	-0.86%
2021/12/08	0	0.00	2	58.20	58.20	-2	116	-1.72%
2021/11/15	0	0.00	1	58.00	58.70	-1	123	-0.81%
2021/11/12	1	58.20	1	57.50	57.30	0	126	0.00%
2021/10/28	2	58.60	2	58.90	58.80	0	127	0.00%
2021/08/24	0	0.00	1	60.00	60.70	-1	209	-0.48%
2021/08/23	1	60.10	0	0.00	60.00	1	211	0.47%
2021/08/04	0	0.00	2	64.00	64.20	-2	254	-0.79%
2021/07/30	1	64.00	0	0.00	64.10	1	264	0.38%
2021/07/27	1	63.80	0	0.00	64.50	1	298	0.34%
2021/07/22	1	64.80	0	0.00	65.00	1	328	0.30%
2021/07/16	0	0.00	2	66.80	66.80	-2	376	-0.53%
2021/07/15	4	65.90	0	0.00	65.70	4	387	1.03%
2021/07/14	3	66.57	2	67.20	67.40	1	405	0.25%
2021/07/13	6	68.10	0	0.00	67.10	6	441	1.36%
2021/07/12	3	69.23	0	0.00	69.40	3	448	0.67%
2021/07/09	2	69.30	6	70.18	69.30	-4	467	-0.86%
2021/07/08	5	68.92	2	69.30	69.30	3	480	0.62%
2021/07/07	0	0.00	3	68.93	69.50	-3	484	-0.62%
2021/07/02	0	0.00	5	69.70	70.20	-5	505	-0.99%
2021/07/01	31	70.18	4	70.75	70.20	27	508	5.31%
2021/06/30	17	69.91	4	70.95	70.50	13	509	2.55%
2021/06/29	0	0.00	3	71.80	70.50	-3	506	-0.59%
2021/06/28	0	0.00	2	70.60	70.50	-2	504	-0.40%
2021/06/24	14	73.49	49	73.08	69.60	-35	499	-7.01%
2021/06/15	0	0.00	1	67.90	67.50	-1	496	-0.20%
2021/06/11	1	66.40	0	0.00	66.70	1	496	0.20%
2021/06/07	0	0.00	1	66.70	67.20	-1	477	-0.21%
2021/06/02	2	68.05	0	0.00	67.70	2	480	0.42%
2021/05/25	1	65.50	1	65.30	65.80	0	489	0.00%
2021/05/20	1	63.00	0	0.00	63.00	1	506	0.20%
2021/05/18	0	0.00	3	64.80	63.80	-3	511	-0.59%
2021/05/17	0	0.00	5	59.98	59.00	-5	511	-0.98%
2021/05/13	1	66.50	19	65.47	65.30	-18	501	-3.59%
2021/05/12	6	68.12	7	68.39	69.50	-1	488	-0.20%
2021/05/11	11.1	76.29	0	0.00	75.00	11.1	474	2.34%
2021/05/10	1	78.00	4	78.30	78.70	-3	472	-0.63%
2021/05/07	1	77.00	5	77.58	77.80	-4	473	-0.84%
2021/05/06	1	75.60	1	76.80	77.00	0	473	0.00%
2021/05/05	0	0.00	220	75.62	75.00	-220	469	-46.83%	大賣/鉅額交易
2021/05/04	22	75.95	210	73.59	74.00	-188	464	-40.49%	大賣/鉅額交易
2021/05/03	25	80.57	7	80.79	80.40	18	447	4.02%
2021/04/29	30	82.23	13	83.42	82.10	17	441	3.85%
2021/04/28	0	0.00	16	82.54	82.50	-16	437	-3.66%
2021/04/27	14	81.15	2	81.00	81.50	12	445	2.70%
2021/04/26	7	81.24	29	82.16	81.30	-22	445	-4.94%
2021/04/23	22	80.73	5	81.06	81.30	17	446	3.81%
2021/04/22	50.1	82.81	52	82.70	81.40	-1.9	445	-0.43%
2021/04/21	22	81.63	22	82.48	82.70	0	421	0.00%
2021/04/20	58	81.65	39	81.98	83.20	19	417	4.55%
2021/04/19	75	82.35	22	82.42	83.20	53	410	12.93%
2021/04/16	17	76.72	4	77.15	77.00	13	379	3.42%
2021/04/15	16	75.54	22	76.42	77.00	-6	370	-1.62%
2021/04/14	99	75.57	36	74.99	75.80	63	356	17.66%
2021/04/12	15	71.64	0	0.00	71.90	15	332	4.51%
2021/04/09	5	71.46	3	71.67	71.90	2	326	0.61%
2021/04/08	57	72.55	3	72.47	72.30	54	325	16.57%
2021/04/07	6	71.00	5	71.40	71.50	1	314	0.32%
2021/04/06	20	70.99	12	71.40	71.30	8	314	2.54%
2021/04/01	8	70.31	0	0.00	70.70	8	322	2.48%
2021/03/31	4	70.78	1	70.70	70.80	3	325	0.92%
2021/03/30	2	70.30	0	70.17	70.90	2	327	0.61%
2021/03/29	25	70.43	3.1	70.18	70.90	21.9	328	6.65%
2021/03/26	6	71.53	0.3	71.50	71.40	5.7	325	1.76%
2021/03/25	15	71.44	5	71.52	72.00	10	328	3.05%
2021/03/24	1	69.90	2	69.90	71.00	-1	328	-0.30%
2021/03/23	8	69.89	5	70.14	69.60	3	337	0.89%
2021/03/22	12	69.98	11	70.00	69.90	1	342	0.29%
2021/03/19	11	69.99	2	70.30	70.00	9	344	2.61%
2021/03/18	0	0.00	4	70.10	69.80	-4	358	-1.12%
2021/03/15	10	70.20	3	70.27	69.80	7	372	1.88%
2021/03/12	5	69.38	0	0.00	69.60	5	372	1.34%
2021/03/11	11.4	69.82	0	0.00	69.60	11.4	376	3.03%
2021/03/10	7	69.43	0	0.00	69.60	7	377	1.85%
2021/03/09	7	69.29	0	0.00	69.80	7	381	1.83%
2021/03/08	8	70.46	0	0.00	70.30	8	385	2.08%
2021/03/05	18	70.24	0	0.00	70.40	18	396	4.54%
2021/03/04	14	70.27	1	71.10	70.80	13	395	3.29%
2021/03/03	12	69.98	3.2	70.69	70.80	8.9	412	2.14%
2021/02/26	12	71.10	1	71.00	71.50	11	440	2.50%
2021/02/24	4	71.00	0	0.00	71.10	4	446	0.90%
2021/02/23	12	71.60	1	71.30	71.80	11	444	2.47%
2021/02/22	3	70.60	0	0.00	70.60	3	440	0.68%
2021/02/19	17	70.17	1	70.40	70.80	16	436	3.66%
2021/02/18	3	67.63	4	69.40	70.20	-1	430	-0.23%
2021/02/17	34	69.88	0	0.00	70.00	34	432	7.87%
2021/02/02	0	0.00	1	69.30	68.50	-1	452	-0.22%
2021/02/01	2	66.45	0	0.00	67.60	2	463	0.43%
2021/01/29	5	68.12	0	0.00	68.30	5	467	1.07%
2021/01/28	6	68.65	0	0.00	69.00	6	470	1.27%
2021/01/27	2	69.10	0	0.00	69.60	2	472	0.42%
2021/01/25	0	0.00	2	68.70	69.50	-2	480	-0.42%
2021/01/22	2	68.90	0	0.00	69.70	2	485	0.41%
2021/01/21	14	69.39	0	0.00	69.70	14	487	2.87%
2021/01/20	13	71.38	0	0.00	70.20	13	489	2.66%
2021/01/19	22	73.75	2	74.50	73.80	20	475	4.21%
2021/01/18	9	74.09	0	0.00	74.50	9	476	1.89%
2021/01/15	8	75.05	0	0.00	75.30	8	477	1.68%
2021/01/14	21	75.46	1	74.00	75.20	20	472	4.24%
2021/01/13	14	74.19	3	74.07	74.20	11	469	2.35%
2021/01/12	3	73.47	1	73.00	73.20	2	468	0.43%
2021/01/11	7	72.50	1	73.80	73.10	6	473	1.27%
2021/01/08	8	69.70	0	0.00	70.10	8	463	1.72%
2021/01/07	3	70.17	1	70.40	70.30	2	462	0.43%
2020/12/31	0	68.00	0	0.00	68.20	0	451	0.00%
2020/12/30	3	70.00	0	0.00	68.90	3	446	0.67%
2020/12/29	1.2	68.83	2	69.30	69.80	-0.9	441	-0.19%
2020/12/24	2	65.40	2	66.50	66.40	0	417	0.00%
2020/12/23	1	65.90	0	0.00	65.30	1	411	0.24%
2020/12/17	3	68.10	9	67.72	67.70	-6	392	-1.53%
2020/12/15	0	0.00	2	64.85	64.90	-2	373	-0.54%
2020/12/14	1	64.80	1	64.80	65.00	0	365	0.00%
2020/12/11	2	61.45	1	62.00	61.90	1	351	0.28%
2020/12/10	1	64.80	1	62.80	62.30	0	347	0.00%
2020/12/09	1	63.30	0	0.00	63.30	1	336	0.30%
2020/12/07	3	63.47	4	63.55	63.40	-1	334	-0.30%
2020/12/04	1	63.10	3	63.80	63.70	-2	330	-0.60%
2020/12/03	0	0.00	4	63.05	63.10	-4	327	-1.22%
2020/12/02	3	63.17	2	63.00	63.10	1	323	0.31%
2020/12/01	4	63.98	4	63.83	63.90	0	319	0.00%
2020/11/30	2	62.00	0	0.00	62.00	2	309	0.65%
2020/11/27	7	62.71	10	63.08	62.90	-3	307	-0.98%
2020/11/26	11	63.30	16	61.43	63.30	-5	293	-1.71%
2020/11/25	1	57.70	9	57.62	57.60	-8	277	-2.88%
2020/11/24	7	56.56	0	0.00	56.50	7	273	2.56%
2020/11/20	0	0.00	3	57.93	57.70	-3	269	-1.11%
2020/11/19	2	57.40	16	57.57	57.60	-14	269	-5.20%
2020/11/18	2	56.00	10	57.26	57.40	-8	267	-2.99%
2020/11/17	2	56.40	2	57.20	56.40	0	262	0.00%
2020/11/16	13	56.58	0	0.00	56.40	13	263	4.94%
2020/11/13	11	56.94	4	56.80	57.00	7	261	2.68%
2020/11/12	8	58.48	11	58.89	58.50	-3	256	-1.17%
2020/11/11	11	57.94	13	57.89	58.00	-2	252	-0.79%
2020/11/10	7	57.76	5	57.98	57.50	2	249	0.80%
2020/11/09	24	56.60	18	56.29	57.50	6	243	2.47%
2020/11/06	14	55.79	8	55.68	55.70	6	234	2.56%
2020/11/05	8	53.80	1	54.30	54.40	7	226	3.09%
2020/11/04	1	52.60	5	52.90	52.40	-4	221	-1.80%
2020/11/03	1	53.40	0	0.00	53.50	1	219	0.46%
2020/11/02	2	53.35	0	0.00	53.20	2	217	0.92%
2020/10/30	11	56.28	6	55.40	54.90	5	209	2.38%
2020/10/28	0	0.00	4	57.48	56.60	-4	197	-2.02%
2020/10/23	7	55.84	12	56.08	56.30	-5	180	-2.77%
2020/10/22	0	0.00	1	54.90	54.50	-1	172	-0.58%
2020/10/21	3	54.60	3	55.17	55.30	0	171	0.00%
2020/10/20	7	55.74	0	0.00	54.00	7	166	4.20%
2020/10/19	2	54.95	3	54.43	54.80	-1	160	-0.62%
2020/10/16	0	0.00	1	51.60	51.60	-1	144	-0.69%
2020/10/15	0	0.00	1	51.80	51.50	-1	140	-0.71%
2020/10/14	1	52.60	7	51.89	51.90	-6	138	-4.32%
2020/10/13	6	51.00	13	50.58	52.00	-7	138	-5.06%
2020/10/08	0	0.00	6	49.35	49.65	-6	129	-4.62%
2020/09/29	0	0.00	2	47.70	48.00	-2	162	-1.23%
2020/09/25	1	46.40	0	0.00	46.45	1	178	0.56%
2020/09/24	3	47.20	0	0.00	46.70	3	179	1.67%
2020/09/23	4	48.21	0	0.00	47.65	4	179	2.23%
2020/09/22	3	48.93	0	0.00	48.95	3	178	1.68%
2020/09/21	0	0.00	1	50.00	49.70	-1	178	-0.56%
2020/09/18	3	49.33	2	50.10	50.10	1	181	0.55%
2020/09/17	2	48.90	2	49.95	49.20	0	181	0.00%
2020/09/16	1	49.05	0	0.00	48.75	1	182	0.55%
2020/09/15	7	49.04	0	0.00	49.00	7	182	3.83%
2020/09/11	4	49.88	5	50.98	49.70	-1	185	-0.54%
2020/09/09	1	49.30	1	50.30	50.30	0	184	0.00%
2020/09/08	4	50.03	1	50.00	50.00	3	185	1.62%
2020/09/07	1	49.65	1	50.30	49.70	0	189	0.00%
2020/09/04	3	49.67	2	50.70	50.00	1	194	0.51%
2020/09/03	2	49.65	1	50.20	50.20	1	198	0.50%
2020/09/02	0	0.00	1	50.80	50.70	-1	210	-0.48%
2020/09/01	2	51.80	8	51.53	51.50	-6	228	-2.62%
2020/08/31	0	0.00	3	49.83	50.90	-3	237	-1.26%
2020/08/28	0	0.00	5	47.66	48.00	-5	233	-2.14%
2020/08/27	2	47.38	1	47.40	47.60	1	236	0.42%
2020/08/26	1	48.20	2	48.13	48.10	-1	234	-0.43%
2020/08/25	0	0.00	6	46.08	46.50	-6	231	-2.59%
2020/08/21	3	45.10	0	0.00	45.40	3	240	1.25%
2020/08/20	1	44.70	0	0.00	44.90	1	241	0.41%
2020/08/19	1	45.80	8	46.18	46.00	-7	238	-2.93%
2020/08/17	4	44.81	0	0.00	45.40	4	236	1.69%
2020/08/12	4	44.63	0	0.00	44.50	4	231	1.73%
2020/08/10	8	45.60	0	0.00	45.40	8	234	3.42%
2020/08/06	0	0.00	2	45.90	44.65	-2	235	-0.85%
2020/08/05	2	46.05	0	0.00	45.70	2	235	0.85%
2020/08/03	7	43.92	0	0.00	43.60	7	232	3.01%
2020/07/31	4	43.79	0	0.00	43.90	4	232	1.72%
2020/07/30	4	44.08	0	0.00	43.85	4	232	1.72%
2020/07/28	1	44.40	0	0.00	44.10	1	235	0.42%
2020/07/27	5	46.22	5	45.22	45.25	0	238	0.00%
2020/07/24	0	0.00	1	46.80	46.85	-1	240	-0.42%
2020/07/21	0	0.00	2	47.50	47.50	-2	238	-0.84%
2020/07/17	3	47.88	0	0.00	47.50	3	235	1.28%
2020/07/13	0	0.00	1	49.80	49.20	-1	231	-0.43%
2020/07/10	1	51.40	0	0.00	50.80	1	229	0.44%
2020/07/09	3	52.43	3	52.37	51.90	0	226	0.00%
2020/07/08	1	54.40	5	56.80	53.60	-4	220	-1.81%
2020/07/07	8	52.99	0	0.00	54.30	8	201	3.97%
2020/06/30	0	0.00	1	49.00	49.00	-1	184	-0.54%
2020/06/23	0	0.00	45	50.52	51.00	-45	182	-24.63%
2020/06/19	0	0.00	1	51.00	50.80	-1	182	-0.55%
2020/06/15	1	51.00	0	0.00	50.40	1	189	0.53%
2020/06/12	0	0.00	2	49.28	51.00	-2	188	-1.06%
2020/06/11	2	52.05	6	54.03	51.80	-4	188	-2.12%
2020/06/10	2	51.10	0	0.00	51.50	2	183	1.09%
2020/06/09	2	53.75	2	52.55	53.00	0	184	0.00%
2020/06/08	4	52.85	7	52.64	54.50	-3	173	-1.73%
2020/06/05	55	48.88	9	46.07	49.55	46	151	30.27%
2020/06/04	9	45.21	0	0.00	45.05	9	146	6.15%
2020/06/03	0	0.00	1	44.10	43.95	-1	141	-0.71%
2020/05/29	4	42.49	3	43.00	42.00	1	139	0.72%
2020/05/25	5	41.00	0	0.00	41.55	5	130	3.83%
2020/05/22	5	41.50	0	0.00	41.50	5	130	3.84%
2020/05/18	10	40.35	0	0.00	41.40	10	127	7.83%
2020/05/14	5	44.60	0	0.00	44.00	5	122	4.08%
2020/05/08	6	43.96	1	43.95	43.95	5	119	4.19%
2020/04/21	2	42.90	0	0.00	42.60	2	113	1.76%
2020/04/20	4	43.30	0	0.00	43.35	4	114	3.51%
2020/04/07	0	0.00	1	42.05	42.05	-1	117	-0.85%
2020/04/06	0	0.00	1	40.80	40.95	-1	117	-0.85%
2020/03/20	0	0.00	2	38.50	38.60	-2	119	-1.68%
2020/03/19	6	36.95	0	0.00	36.90	6	115	5.18%
2020/03/17	2	43.05	0	0.00	42.20	2	108	1.85%
2020/03/16	1	48.25	0	0.00	46.70	1	104	0.96%
2020/03/12	2	51.80	0	0.00	50.00	2	96	2.07%
2020/03/10	4	51.60	1	52.60	56.00	3	92	3.24%
2020/03/04	1	59.80	0	0.00	60.80	1	81	1.23%
2020/02/05	0	0.00	1	60.80	60.70	-1	83	-1.20%
2020/01/31	0	0.00	2	61.80	62.20	-2	80	-2.48%
2020/01/30	0	0.00	1	61.40	60.30	-1	79	-1.26%
2020/01/06	1	64.70	0	0.00	64.50	1	75	1.33%
2019/12/31	2	65.50	0	0.00	65.00	2	74	2.70%
2019/12/27	3	65.87	0	0.00	66.00	3	70	4.23%
2019/12/26	1	65.90	0	0.00	65.90	1	69	1.44%
2019/12/25	0	0.00	1	64.40	64.90	-1	67	-1.49%
2019/12/20	1	61.80	0	0.00	61.60	1	63	1.57%
2019/12/17	1	61.90	0	0.00	62.00	1	73	1.35%
2019/12/16	0	0.00	1	62.00	62.10	-1	73	-1.35%
2019/12/11	0	0.00	1	62.10	62.30	-1	73	-1.36%
2019/12/05	0	0.00	1	62.20	62.70	-1	87	-1.14%
2019/12/04	0	0.00	1	62.50	62.50	-1	87	-1.14%
2019/12/02	1	61.60	0	0.00	62.30	1	88	1.13%
2019/11/27	1	62.60	0	0.00	63.00	1	86	1.15%
2019/11/22	0	0.00	1	64.50	64.00	-1	86	-1.15%
2019/11/18	1	61.90	0	0.00	62.20	1	83	1.20%
2019/11/11	0	0.00	1	66.20	66.00	-1	91	-1.09%
2019/10/23	1	65.90	1	66.60	65.90	0	102	0.00%
2019/10/22	0	0.00	2	65.50	65.50	-2	106	-1.87%
2019/10/09	0	0.00	3	65.60	66.00	-3	123	-2.43%
2019/09/24	0	0.00	1	67.90	67.70	-1	165	-0.60%
2019/09/23	1	67.90	10	67.74	68.00	-9	164	-5.47%
2019/09/12	0	0.00	8	64.00	64.00	-8	162	-4.92%
2019/09/11	14	66.04	4	65.00	65.30	10	162	6.16%
2019/08/27	0	0.00	2	61.80	60.80	-2	153	-1.30%
2019/08/21	3	62.73	3	63.00	62.00	0	154	0.00%
2019/08/20	0	0.00	1	63.00	63.00	-1	154	-0.65%
2019/08/15	2	59.90	0	0.00	60.80	2	153	1.30%
2019/08/14	1	62.90	0	0.00	62.80	1	147	0.68%
2019/08/13	1	63.70	0	0.00	63.80	1	145	0.69%
2019/08/12	0	0.00	2	64.80	64.60	-2	144	-1.38%
2019/07/31	0	0.00	2	65.95	65.90	-2	166	-1.20%
2019/07/30	0	0.00	14	66.61	66.30	-14	165	-8.45%
2019/07/29	1	66.90	17	66.85	66.90	-16	165	-9.66%
2019/07/26	0	0.00	14	66.89	66.80	-14	164	-8.51%
2019/07/24	2	67.65	8	66.86	67.90	-6	161	-3.71%
2019/07/23	1	65.70	0	0.00	65.90	1	157	0.64%
2019/07/22	1	66.10	1	66.00	65.20	0	155	0.00%
2019/07/19	8	65.83	0	0.00	66.00	8	153	5.23%
2019/07/16	2	68.30	8	68.19	68.20	-6	146	-4.10%
2019/07/15	1	68.40	0	0.00	68.50	1	144	0.69%
2019/07/12	4	67.98	4	68.18	68.20	0	146	0.00%
2019/07/11	3	72.27	0	0.00	72.10	3	141	2.12%
2019/07/09	0	0.00	2	72.60	72.40	-2	132	-1.51%
2019/07/08	0	0.00	67	72.95	72.70	-67	133	-50.09%
2019/07/04	1	71.60	0	0.00	71.70	1	133	0.75%
2019/07/03	1	72.70	0	0.00	72.40	1	130	0.77%
2019/07/02	1	73.00	5	73.14	73.60	-4	128	-3.12%
2019/06/28	0	0.00	2	71.00	71.40	-2	124	-1.60%
2019/06/27	0	0.00	1	70.80	71.00	-1	125	-0.80%
2019/06/26	2	70.60	0	0.00	70.60	2	130	1.54%
2019/06/24	0	0.00	1	70.10	70.50	-1	129	-0.77%
2019/06/21	4	70.48	2	70.50	70.20	2	129	1.54%
2019/06/20	1	69.80	0	0.00	70.00	1	128	0.78%
2019/06/18	0	0.00	1	70.00	69.70	-1	131	-0.76%
2019/06/14	3	69.57	0	0.00	69.90	3	131	2.28%
2019/06/12	0	0.00	1	69.50	70.00	-1	132	-0.76%
2019/06/11	0	0.00	1	69.90	70.20	-1	132	-0.76%
2019/06/04	1	69.30	2	69.10	69.80	-1	134	-0.74%
2019/05/30	1	69.70	0	0.00	69.90	1	133	0.75%
2019/05/28	0	0.00	2	71.00	71.00	-2	137	-1.45%
2019/05/21	0	0.00	4	70.40	70.20	-4	153	-2.60%
2019/05/20	1	69.90	1	70.50	69.70	0	156	0.00%
2019/05/17	1	69.20	0	0.00	69.10	1	157	0.63%
2019/05/16	14	69.11	0	0.00	69.20	14	158	8.85%
2019/05/15	45	70.08	2	71.50	70.30	43	158	27.15%
2019/05/14	2	69.90	6	70.32	71.00	-4	153	-2.60%
2019/05/13	59	73.19	6	71.82	71.70	53	150	35.27%
2019/05/10	17	77.97	0	0.00	78.00	17	142	11.95%
2019/05/09	5	78.18	0	0.00	78.00	5	143	3.50%
2019/05/08	3	78.37	0	0.00	78.70	3	141	2.13%
2019/05/07	2	79.10	0	0.00	79.30	2	140	1.43%
2019/04/25	1	82.00	0	0.00	81.70	1	139	0.72%
2019/04/22	1	82.00	0	0.00	82.00	1	140	0.71%
2019/04/11	0	0.00	2	83.45	83.40	-2	130	-1.53%
2019/04/10	1	83.00	0	0.00	83.10	1	127	0.78%
2019/04/09	0	0.00	1	81.20	81.20	-1	126	-0.79%
2019/04/08	1	81.60	0	0.00	81.60	1	127	0.79%
2019/03/29	1	81.50	1	81.80	81.00	0	125	0.00%
2019/03/28	0	0.00	1	80.10	80.60	-1	121	-0.83%
2019/03/21	0	0.00	1	80.20	80.40	-1	119	-0.84%
2019/03/19	0	0.00	1	79.40	79.00	-1	117	-0.85%
2019/03/12	0	0.00	2	79.60	79.10	-2	120	-1.66%
2019/03/11	3	78.93	0	0.00	79.50	3	121	2.47%
2019/02/27	0	0.00	3	80.50	81.00	-3	131	-2.28%
2019/02/22	0	0.00	17	80.51	80.30	-17	132	-12.84%
2019/02/21	6	80.78	27	81.09	81.20	-21	129	-16.25%
2019/02/18	1	78.00	8	78.30	78.20	-7	116	-6.03%
2019/02/15	1	78.20	0	0.00	78.20	1	116	0.86%
2019/02/14	1	78.50	0	0.00	79.40	1	115	0.87%
2019/02/12	2	78.95	0	0.00	79.10	2	112	1.78%
2019/02/11	9	80.41	1	81.00	79.30	8	112	7.08%
2019/01/30	0	0.00	3	78.70	80.00	-3	111	-2.70%
2019/01/29	0	0.00	1	78.40	78.40	-1	109	-0.91%
2019/01/28	2	76.90	0	0.00	76.60	2	110	1.81%
2019/01/25	2	77.20	0	0.00	77.00	2	114	1.75%
2019/01/21	1	78.50	3	79.30	78.60	-2	129	-1.55%
2019/01/18	0	0.00	1	79.50	79.30	-1	131	-0.76%
2019/01/15	1	76.20	0	0.00	77.40	1	138	0.72%
2019/01/08	0	0.00	3	76.40	76.10	-3	140	-2.13%
2019/01/07	1	76.40	0	0.00	76.00	1	142	0.70%
2018/12/28	0	0.00	1	80.00	80.00	-1	165	-0.60%
2018/12/27	0	0.00	1	76.50	75.30	-1	165	-0.61%
2018/12/26	5	74.96	0	0.00	75.00	5	164	3.05%
2018/12/06	1	78.60	0	0.00	80.60	1	170	0.59%
2018/12/04	0	0.00	2	84.60	82.80	-2	182	-1.10%
2018/12/03	1	83.00	0	0.00	83.30	1	181	0.55%
2018/11/27	3	78.63	0	0.00	79.30	3	174	1.72%
2018/11/23	1	77.80	2	76.95	77.10	-1	170	-0.59%
2018/11/22	2	74.90	0	0.00	75.00	2	165	1.21%
2018/11/20	0	0.00	1	75.00	74.30	-1	165	-0.60%
2018/11/13	1	72.40	1	73.00	73.00	0	166	0.00%
2018/11/07	0	0.00	2	72.70	73.50	-2	184	-1.08%
2018/11/06	1	73.60	0	0.00	72.80	1	188	0.53%
2018/11/01	2	68.80	1	71.50	71.00	1	185	0.54%
2018/10/31	0	0.00	1	65.30	67.00	-1	184	-0.54%
2018/10/29	1	64.30	0	0.00	64.10	1	184	0.54%
2018/10/26	1	67.60	0	0.00	66.40	1	182	0.55%
2018/10/25	3	69.80	0	0.00	67.60	3	182	1.65%
2018/10/24	1	72.00	0	0.00	72.70	1	178	0.56%
2018/10/19	0	0.00	4	72.65	73.00	-4	182	-2.19%
2018/10/15	0	0.00	2	75.00	74.20	-2	182	-1.10%
2018/10/12	2	71.80	2	73.00	76.00	0	181	0.00%
2018/10/08	1	81.50	0	0.00	81.10	1	164	0.61%
2018/10/05	1	83.30	0	0.00	82.80	1	169	0.59%
2018/10/01	1	86.90	2	86.95	87.00	-1	178	-0.56%
2018/09/28	0	0.00	3	84.97	87.00	-3	181	-1.65%
2018/09/27	2	83.70	0	0.00	83.40	2	181	1.10%
2018/09/13	0	0.00	2	85.00	84.40	-2	192	-1.04%
2018/09/10	3	82.73	1	83.30	82.20	2	193	1.03%
2018/08/29	0	0.00	1	93.80	93.40	-1	229	-0.44%
2018/08/22	0	0.00	2	94.15	93.90	-2	247	-0.81%
2018/08/20	2	91.35	1	91.70	90.90	1	248	0.40%
2018/08/17	2	90.50	2	91.60	94.00	0	247	0.00%
2018/08/16	4	91.55	2	92.25	91.30	2	246	0.81%
2018/08/15	3	93.63	1	93.20	93.90	2	242	0.83%
2018/08/14	1	94.50	1	96.30	96.00	0	235	0.00%
2018/08/13	2	95.60	0	0.00	95.00	2	234	0.85%
2018/08/10	3	97.40	3	97.30	97.10	0	232	0.00%
2018/08/08	1	98.60	0	0.00	98.60	1	238	0.42%
2018/08/07	0	0.00	3	100.53	99.40	-3	240	-1.24%
2018/08/06	0	0.00	1	100.50	101.00	-1	243	-0.41%
2018/08/03	0	0.00	2	98.80	99.00	-2	245	-0.82%
2018/08/02	0	0.00	4	97.35	97.40	-4	256	-1.56%
2018/08/01	6	97.00	0	0.00	96.80	6	259	2.31%
2018/07/31	3	97.67	0	0.00	97.60	3	258	1.16%
2018/07/30	1	97.60	1	98.80	99.50	0	258	0.00%
2018/07/26	1	98.70	2	98.10	98.00	-1	268	-0.37%
2018/07/25	1	98.00	0	0.00	98.10	1	270	0.37%
2018/07/23	1	99.50	0	0.00	98.70	1	276	0.36%
2018/07/19	0	0.00	1	100.50	100.00	-1	289	-0.35%
2018/07/16	2	100.25	4	100.63	100.00	-2	308	-0.65%
2018/07/13	0	0.00	2	103.50	103.50	-2	314	-0.64%
2018/07/12	0	0.00	3	102.33	102.00	-3	319	-0.94%
2018/07/10	1	99.90	0	0.00	100.50	1	348	0.29%
2018/07/09	4	97.93	4	98.40	98.50	0	358	0.00%
2018/07/06	3	97.97	3	98.53	97.30	0	372	0.00%
2018/07/05	6	99.82	1	100.00	99.10	5	375	1.33%
2018/07/04	1	100.50	1	101.00	100.50	0	390	0.00%
2018/07/03	1	102.00	0	0.00	101.00	1	403	0.25%
2018/07/02	4	102.63	2	102.00	102.00	2	468	0.43%
2018/06/29	0	0.00	2	104.00	104.50	-2	493	-0.41%
2018/06/28	5	102.50	3	103.50	102.50	2	549	0.36%
2018/06/27	2	104.00	1	104.00	103.50	1	589	0.17%
2018/06/26	3	104.83	3	105.83	104.50	0	601	0.00%
2018/06/25	5	105.40	2	107.00	105.00	3	623	0.48%
2018/06/22	4	105.75	3	106.33	106.50	1	625	0.16%
2018/06/21	7	105.86	6	107.25	107.00	1	635	0.16%
2018/06/20	11	105.91	5	106.90	106.50	6	645	0.93%
2018/06/15	4	107.63	2	109.50	107.50	2	676	0.30%
2018/06/14	14	108.36	0	0.00	107.50	14	699	2.00%
2018/06/13	7	109.43	1	112.00	109.00	6	717	0.84%
2018/06/12	0	0.00	4	111.25	111.00	-4	723	-0.55%
2018/06/11	12	109.88	0	0.00	110.00	12	733	1.64%
2018/06/08	1	113.50	1	114.50	114.00	0	751	0.00%
2018/06/07	2	116.00	9	114.89	115.00	-7	777	-0.90%
2018/06/06	0	0.00	2	111.00	111.00	-2	771	-0.26%
2018/06/05	5	108.80	1	110.50	109.50	4	778	0.51%
2018/06/04	0	0.00	4	111.25	109.50	-4	779	-0.51%
2018/06/01	0	0.00	3	109.67	110.00	-3	779	-0.38%
2018/05/31	12	108.54	0	0.00	108.00	12	779	1.54%
2018/05/29	2	110.00	0	0.00	110.00	2	781	0.26%
2018/05/25	0	0.00	1	111.00	111.50	-1	787	-0.13%
2018/05/21	0	0.00	2	112.00	112.00	-2	798	-0.25%
2018/05/17	4	109.75	2	111.00	110.00	2	812	0.25%
2018/05/15	0	0.00	2	113.25	113.50	-2	832	-0.24%
2018/05/14	2	112.25	1	112.00	112.00	1	839	0.12%
2018/05/11	3	113.50	2	113.75	113.50	1	837	0.12%
2018/05/10	1	115.00	3	116.50	115.00	-2	852	-0.23%
2018/05/07	0	0.00	4	111.00	110.50	-4	853	-0.47%
2018/05/04	8	109.38	2	110.00	109.50	6	863	0.69%
2018/05/02	0	0.00	1	116.50	116.50	-1	965	-0.10%
2018/04/30	0	0.00	2	115.25	117.00	-2	966	-0.21%
2018/04/27	1	114.00	7	114.07	115.00	-6	969	-0.62%
2018/04/26	9	110.50	16	110.78	112.00	-7	976	-0.72%
2018/04/25	8	110.56	14	110.89	113.00	-6	973	-0.62%
2018/04/24	9	111.67	3	113.67	112.00	6	967	0.62%
2018/04/23	1	119.00	1	116.00	116.00	0	960	0.00%
2018/04/20	1	118.00	1	117.50	118.50	0	957	0.00%
2018/04/19	1	119.00	6	119.50	117.00	-5	954	-0.52%
2018/04/18	0	0.00	3	120.33	122.00	-3	946	-0.32%
2018/04/17	5	118.00	0	0.00	118.50	5	942	0.53%
2018/04/16	10	119.45	0	0.00	117.50	10	943	1.06%
2018/04/11	0	0.00	1	122.50	122.50	-1	923	-0.11%
2018/04/10	1	123.50	4	126.75	124.00	-3	924	-0.32%
2018/04/09	2	123.50	0	0.00	123.00	2	908	0.22%
2018/04/03	19	129.29	11	127.73	124.50	8	896	0.89%
2018/03/31	1	127.00	0	0.00	125.50	1	833	0.12%
2018/03/30	5	125.00	11	125.23	126.50	-6	811	-0.74%
2018/03/29	4	121.88	2	122.25	123.50	2	761	0.26%
2018/03/28	2	119.00	1	118.50	118.00	1	721	0.14%
2018/03/27	0	0.00	3	118.33	119.50	-3	711	-0.42%
2018/03/26	10	115.00	12	113.71	113.50	-2	696	-0.29%
2018/03/23	5	110.30	5	113.60	115.00	0	697	0.00%
2018/03/22	4	114.63	0	0.00	113.50	4	694	0.58%
2018/03/21	2	119.75	2	121.00	115.50	0	697	0.00%
2018/03/20	1	118.00	1	120.00	118.50	0	685	0.00%
2018/03/19	2	119.50	0	0.00	120.50	2	719	0.28%
2018/03/16	3	112.67	11	114.91	117.00	-8	697	-1.15%
2018/03/15	5	111.90	3	114.33	114.00	2	682	0.29%
2018/03/14	11	114.09	14	114.18	114.00	-3	681	-0.44%
2018/03/13	7	112.86	15	113.90	113.50	-8	684	-1.17%
2018/03/12	0	0.00	5	108.30	110.50	-5	671	-0.74%
2018/03/09	5	104.50	0	0.00	103.50	5	660	0.76%
2018/03/06	0	0.00	1	104.50	104.00	-1	695	-0.14%
2018/03/01	2	104.50	0	0.00	104.50	2	725	0.28%
2018/02/27	1	106.00	0	0.00	105.50	1	726	0.14%
2018/02/26	0	0.00	1	107.00	107.00	-1	727	-0.14%
2018/02/22	1	103.50	0	0.00	104.00	1	735	0.14%
2018/02/09	1	97.10	1	98.60	101.00	0	755	0.00%
2018/02/07	0	0.00	2	104.00	104.00	-2	753	-0.27%
2018/02/06	4	101.25	1	106.50	100.50	3	766	0.39%
2018/02/05	8	110.44	1	111.00	111.00	7	762	0.92%
2018/02/02	5	115.20	0	0.00	115.00	5	761	0.66%
2018/02/01	1	114.50	6	116.25	116.00	-5	770	-0.65%
2018/01/31	4	111.25	5	113.20	113.00	-1	761	-0.13%
2018/01/30	9	113.22	1	115.00	112.00	8	765	1.05%
2018/01/26	0	0.00	5	115.10	116.00	-5	776	-0.64%
2018/01/25	11	120.14	6	119.83	116.00	5	784	0.64%
2018/01/24	4	116.50	17	115.62	119.50	-13	750	-1.73%
2018/01/22	1	110.50	0	0.00	110.50	1	713	0.14%
2018/01/19	0	0.00	6	111.00	111.50	-6	754	-0.80%
2018/01/18	0	0.00	4	108.38	108.00	-4	765	-0.52%
2018/01/17	1	107.00	0	0.00	107.00	1	793	0.13%
2018/01/16	3	107.50	0	0.00	108.00	3	837	0.36%
2018/01/15	0	0.00	3	109.50	109.00	-3	867	-0.35%
2018/01/12	0	0.00	6	108.83	108.00	-6	920	-0.65%
2018/01/11	8	107.13	3	107.50	107.00	5	986	0.51%
2018/01/10	9	106.89	5	108.00	107.00	4	1,097	0.36%
2018/01/09	6	109.75	0	0.00	109.00	6	1,195	0.50%
2018/01/08	4	111.25	4	112.75	111.00	0	1,345	0.00%
2018/01/05	0	0.00	1	112.00	111.50	-1	1,352	-0.07%
2018/01/04	2	108.50	6	111.00	112.50	-4	1,359	-0.29%
2018/01/03	8	110.38	6	111.33	110.00	2	1,359	0.15%
2018/01/02	4	110.13	1	111.00	110.00	3	1,366	0.22%