羅昇 (8374)-台新-高雄券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
90.1
漲跌
▼6.7
漲幅
-6.92%
成交量
1,397張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	97.60	0	0.00	96.80	0	1,805	0.00%
2025/03/27	1	99.90	8	99.99	100.50	-7	1,966	-0.36%
2025/03/26	0.1	102.90	0	0.00	103.00	0.1	2,269	0.01%
2025/03/25	2	103.50	3	102.67	102.50	-1	2,424	-0.04%
2025/03/24	0	0.00	2	104.00	103.00	-2	2,628	-0.08%
2025/03/21	0	108.00	0	0.00	107.00	0	3,107	0.00%
2025/03/20	1	109.50	4	109.00	109.50	-3	3,187	-0.09%
2025/03/19	0	0.00	5	113.50	110.00	-5	3,251	-0.15%
2025/03/18	1	115.50	0	0.00	115.00	1	3,463	0.03%
2025/03/14	1	112.00	0	0.00	114.00	1	3,551	0.03%
2025/03/13	5	116.50	0	0.00	113.00	5	3,552	0.14%
2025/03/12	1	111.50	1	112.50	113.00	0	3,581	0.00%
2025/03/11	1	108.49	1	111.00	111.00	0	3,598	0.00%
2025/03/10	0	0.00	7	114.50	113.50	-7	3,666	-0.19%
2025/03/07	1.7	115.00	5	114.10	114.00	-3.4	3,679	-0.09%
2025/03/06	8	117.88	8	117.38	116.00	0	3,718	0.00%
2025/03/05	11.1	120.58	4	121.00	118.00	7.1	3,741	0.19%
2025/03/04	1.2	118.17	1	115.50	118.50	0.2	3,759	0.01%
2025/03/03	10.7	118.04	16	118.13	117.00	-5.3	3,854	-0.14%
2025/02/27	6.5	126.57	7.6	124.72	122.00	-1.1	4,061	-0.03%
2025/02/26	2	124.50	1	124.00	123.00	1	4,027	0.02%
2025/02/25	7.5	127.30	7	124.93	123.00	0.5	4,032	0.01%
2025/02/24	2	127.00	1	127.00	126.50	1	4,015	0.02%
2025/02/21	18.6	127.83	8	128.19	127.50	10.6	4,022	0.26%
2025/02/20	3.5	124.59	2	123.74	123.50	1.4	3,989	0.04%
2025/02/19	1.3	126.88	12	126.42	124.50	-10.7	3,996	-0.27%
2025/02/18	4.3	126.47	3	126.50	126.50	1.3	4,011	0.03%
2025/02/17	18	127.00	18	127.50	126.50	0	4,011	0.00%
2025/02/14	5.4	128.36	10	127.40	125.50	-4.7	3,984	-0.12%
2025/02/13	16	125.03	14	124.75	124.50	2	3,951	0.05%
2025/02/12	31	127.22	27	126.87	126.00	4	3,970	0.10%
2025/02/11	3	121.83	4	120.50	120.00	-1	3,929	-0.03%
2025/02/10	1.2	119.92	0	0.00	118.50	1.2	4,036	0.03%
2025/02/07	0.2	120.75	0	0.00	120.50	0.2	4,228	0.00%
2025/02/06	3.2	119.88	3	120.17	119.50	0.2	4,282	0.00%
2025/02/05	1	118.00	0	0.00	118.50	1	4,283	0.02%
2025/02/04	2.2	108.91	2	111.50	114.00	0.2	4,274	0.00%
2025/02/03	2	112.26	1	113.50	113.50	1	4,280	0.02%
2025/01/16	2	123.25	2	122.25	122.00	0	4,534	0.00%
2025/01/15	14	119.29	2	119.00	119.00	12	4,605	0.26%
2025/01/14	1	119.00	11	120.32	120.50	-10	4,671	-0.21%
2025/01/13	32.9	120.38	31.1	119.92	118.50	1.8	4,871	0.04%
2025/01/10	2	125.50	0	126.63	125.50	2	5,352	0.04%
2025/01/09	3.5	126.14	19	129.45	125.50	-15.5	5,442	-0.28%
2025/01/08	1.2	133.08	2	134.00	132.50	-0.8	5,432	-0.01%
2025/01/07	29.1	138.76	27	139.07	136.00	2.1	5,465	0.04%
2025/01/06	9	136.44	12	136.25	137.50	-3	5,421	-0.06%
2025/01/03	3.5	136.71	1	134.00	134.00	2.5	5,446	0.04%
2025/01/02	5	137.81	3	137.00	136.50	2	5,440	0.04%
2024/12/31	4	137.50	2	137.50	139.50	2	5,434	0.04%
2024/12/30	24.4	138.13	24	139.79	136.50	0.4	5,433	0.01%
2024/12/27	8.1	142.21	5	140.90	138.50	3.1	5,439	0.06%
2024/12/26	18	147.28	18	146.56	145.00	0	5,382	0.00%
2024/12/25	67	148.74	63.3	148.45	150.00	3.7	5,440	0.07%
2024/12/24	84.1	150.00	81.5	149.52	144.50	2.6	5,312	0.05%
2024/12/23	64.5	149.67	72.1	149.82	151.00	-7.6	5,274	-0.14%
2024/12/20	138.5	149.79	110.2	149.90	145.00	28.3	5,145	0.55%	大買/大賣/
2024/12/19	52.2	145.55	40.6	146.23	148.00	11.7	4,881	0.24%
2024/12/18	59	144.92	53	146.17	145.00	6	4,837	0.12%
2024/12/17	140.2	145.77	181	145.98	149.00	-40.8	4,699	-0.87%	大買/大賣/
2024/12/16	18.2	138.30	21	138.48	139.00	-2.8	4,276	-0.07%
2024/12/13	11	135.68	12	134.67	135.00	-1	4,406	-0.02%
2024/12/12	69.3	137.61	51.7	137.08	135.50	17.6	4,512	0.39%
2024/12/11	49	136.39	53.9	136.08	133.50	-4.9	4,674	-0.11%
2024/12/10	2.5	128.60	3	130.00	130.00	-0.5	4,827	-0.01%
2024/12/09	1.1	128.50	0	0.00	129.50	1.1	5,169	0.02%
2024/12/06	35	133.36	25	131.72	131.00	10	5,592	0.18%
2024/12/05	2	132.00	1	132.00	131.00	1	5,946	0.02%
2024/12/04	32	134.17	43	134.59	134.50	-11	7,019	-0.16%
2024/12/03	13	130.42	3	130.00	130.00	10	7,684	0.13%
2024/12/02	10	130.35	9	129.17	128.00	1	8,061	0.01%
2024/11/29	24	129.31	27.2	132.36	135.00	-3.2	8,066	-0.04%
2024/11/28	7	127.07	39	126.68	126.50	-32	8,119	-0.39%
2024/11/27	36.7	132.39	37	131.93	131.00	-0.4	8,224	0.00%
2024/11/26	91	135.41	93.3	135.37	134.50	-2.3	8,402	-0.03%
2024/11/25	2	127.50	3.1	130.47	130.50	-1.1	8,496	-0.01%
2024/11/22	26	126.81	17	125.85	126.00	9	8,563	0.11%
2024/11/21	5	126.10	20	125.05	125.00	-15	8,696	-0.17%
2024/11/20	2.3	127.11	5	127.00	127.00	-2.7	8,892	-0.03%
2024/11/19	7	128.71	5	125.40	129.00	2	9,043	0.02%
2024/11/18	21	125.45	23	126.65	125.00	-2	9,253	-0.02%
2024/11/15	23	129.80	13	127.08	129.00	10	9,589	0.10%
2024/11/14	5.1	128.59	0	0.00	127.50	5.1	10,171	0.05%
2024/11/13	1	132.50	1	130.00	130.00	0	11,023	0.00%
2024/11/12	15	132.67	17	133.38	132.50	-2	11,057	-0.02%
2024/11/11	17	136.24	24	135.71	136.50	-7	11,262	-0.06%
2024/11/08	23	138.26	24.1	136.84	135.50	-1.1	11,860	-0.01%
2024/11/07	56	140.56	63	139.57	137.50	-7	12,041	-0.06%
2024/11/06	139	138.41	110	137.64	136.00	29	12,397	0.23%	大買/大賣/
2024/11/05	3	134.50	4.2	137.52	138.00	-1.2	12,295	-0.01%
2024/11/04	11.1	127.44	1	126.00	125.50	10.1	12,484	0.08%
2024/11/01	1.1	127.58	10	129.00	129.50	-8.9	12,862	-0.07%
2024/10/30	0	0.00	3	128.83	129.00	-3	13,118	-0.02%
2024/10/29	2	128.50	2	128.50	127.50	0	13,115	0.00%
2024/10/28	15.2	127.21	18.2	128.24	128.00	-3	13,163	-0.02%
2024/10/25	20.1	133.21	21	132.83	130.50	-0.9	13,229	-0.01%
2024/10/24	45.1	140.33	37	139.72	135.00	8.1	13,259	0.06%
2024/10/23	5	142.40	2.2	140.91	140.00	2.8	13,203	0.02%
2024/10/22	8	142.56	8	143.13	144.00	0	13,404	0.00%
2024/10/21	23.2	142.60	35	143.19	144.50	-11.8	13,332	-0.09%
2024/10/18	83.2	142.56	81	143.70	142.50	2.2	13,258	0.02%
2024/10/17	287.3	146.29	237	147.05	141.50	50.3	13,048	0.39%	大買/大賣/
2024/10/16	16	136.28	48.1	139.19	140.50	-32.1	12,541	-0.26%
2024/10/15	9	129.11	4	128.63	128.00	5	12,438	0.04%
2024/10/14	26	127.52	40	127.06	128.00	-14	12,405	-0.11%
2024/10/11	0.3	125.75	3	125.00	123.00	-2.7	12,360	-0.02%
2024/10/09	11.4	132.58	6	131.17	129.50	5.4	12,335	0.04%
2024/10/08	3.1	133.81	4	134.88	136.00	-0.9	12,305	-0.01%
2024/10/07	22.1	136.18	22	136.23	135.00	0.1	12,291	0.00%
2024/10/04	6.2	136.00	9	135.17	135.00	-2.8	12,490	-0.02%
2024/10/01	23.5	139.87	17	139.79	140.50	6.5	12,615	0.05%
2024/09/30	14	139.89	15	139.27	139.50	-1	12,580	-0.01%
2024/09/27	70	145.34	93	144.53	140.00	-23	12,647	-0.18%
2024/09/26	9	141.78	7	141.00	141.50	2	12,870	0.02%
2024/09/25	143	144.56	132.2	144.21	143.00	10.8	12,932	0.08%	大買/大賣/
2024/09/24	6.3	137.59	3	138.00	137.00	3.3	12,809	0.03%
2024/09/23	7	139.43	11.2	139.36	138.50	-4.2	12,815	-0.03%
2024/09/20	22.3	143.32	22	142.61	142.50	0.3	12,824	0.00%
2024/09/19	18	145.36	15	143.80	146.50	3	12,835	0.02%
2024/09/18	7.1	144.41	8	143.56	142.00	-0.9	12,837	-0.01%
2024/09/16	55	149.48	46	149.49	147.00	9	12,898	0.07%
2024/09/13	62	146.81	57	146.92	148.00	5	12,872	0.04%
2024/09/12	115	149.22	97.5	150.03	145.00	17.5	12,807	0.14%	大買/
2024/09/11	59	143.44	60	143.17	143.50	-1	12,453	-0.01%
2024/09/10	68	142.83	80	143.18	143.00	-12	12,245	-0.10%
2024/09/09	171	144.54	172	142.08	146.50	-1	11,900	-0.01%	大買/大賣/
2024/09/06	186.1	144.01	180.5	143.30	139.00	5.6	11,493	0.05%	大買/大賣/
2024/09/05	382	158.87	340.8	157.62	144.50	41.3	11,119	0.37%	大買/大賣/
2024/09/04	264.3	146.73	249.1	144.04	156.50	15.2	10,051	0.15%	大買/大賣/
2024/09/03	82	143.30	78	143.49	143.00	4.1	9,323	0.04%
2024/09/02	3	137.00	0	0.00	135.00	3	8,945	0.03%
2024/08/30	19	137.84	16	138.25	138.00	3	8,960	0.03%
2024/08/29	44.4	139.93	77.1	140.07	138.00	-32.7	8,928	-0.37%
2024/08/28	99.1	145.89	97	146.68	144.50	2.1	8,809	0.02%
2024/08/27	122.4	140.07	86	141.28	148.50	36.4	8,558	0.42%	大買/
2024/08/26	12	133.33	22.1	136.44	135.00	-10.1	8,291	-0.12%
2024/08/23	52	134.08	50	133.25	136.00	2	8,316	0.02%
2024/08/22	78	136.84	76	138.25	137.00	2	8,178	0.02%
2024/08/21	41.2	142.60	46	143.50	139.50	-4.8	7,985	-0.06%
2024/08/20	69.3	152.39	67.2	152.65	150.00	2.1	7,849	0.03%
2024/08/19	135.2	155.28	131.6	155.18	155.00	3.5	7,638	0.05%	大買/大賣/
2024/08/16	158.1	153.04	170.2	153.75	153.00	-12.1	7,356	-0.16%	大買/大賣/
2024/08/15	256.1	147.88	260.1	147.27	147.00	-4.1	6,741	-0.06%	大買/大賣/
2024/08/14	5	147.50	14	147.50	147.50	-9	5,873	-0.15%
2024/08/13	37	127.57	60	129.21	134.50	-23	5,820	-0.40%
2024/08/12	160.6	132.47	140	132.39	122.50	20.6	5,595	0.37%	大買/大賣/
2024/08/09	24	129.73	30	131.68	133.00	-6	4,959	-0.12%
2024/08/08	121	114.55	109	115.78	121.00	12	4,740	0.25%	大買/大賣/
2024/08/07	39	108.04	36.1	106.69	110.00	3	4,257	0.07%
2024/08/06	76	106.40	70	105.03	100.00	6	4,159	0.14%
2024/08/05	140.1	115.86	145	115.28	110.00	-5	3,906	-0.13%	大買/大賣/
2024/08/02	59	117.28	58	119.14	122.00	1	3,508	0.03%
2024/08/01	2	106.00	0.2	111.00	111.00	1.8	3,237	0.05%
2024/07/31	54.2	103.55	55	103.89	101.00	-0.8	3,220	-0.02%
2024/07/30	42	105.27	79	104.76	106.00	-37	3,145	-1.18%
2024/07/29	22	122.43	33.3	118.36	110.50	-11.3	3,048	-0.37%
2024/07/26	64	125.84	31	125.85	122.50	33	2,967	1.11%
2024/07/23	60.1	128.99	52	129.84	132.00	8.1	2,875	0.28%
2024/07/22	1	115.00	1	125.00	125.00	0	2,631	0.00%
2024/07/19	1	114.00	5	111.00	114.00	-4	2,613	-0.15%
2024/07/18	0	0.00	1	112.00	114.00	-1	2,608	-0.04%
2024/07/17	5	114.00	0	0.00	112.50	5	2,603	0.19%
2024/07/16	0	0.00	5	110.00	106.00	-5	2,597	-0.19%
2024/07/15	5	111.50	10	107.40	110.00	-5	2,594	-0.19%
2024/07/12	0	0.00	1	103.50	103.50	-1	2,587	-0.04%
2024/07/11	3	110.33	3	106.50	106.50	0	2,576	0.00%
2024/07/10	12	110.13	0.1	116.35	115.50	11.9	2,562	0.46%
2024/07/09	2	108.50	2	108.50	108.50	0	2,537	0.00%
2024/07/08	39.1	134.30	24.7	131.72	120.50	14.3	2,530	0.57%
2024/07/05	15.1	128.25	21	128.07	131.00	-5.9	2,305	-0.26%
2024/07/04	0	0.00	1	119.50	119.50	-1	2,151	-0.05%
2024/07/03	6	105.83	7	106.36	109.00	-1	2,154	-0.05%
2024/07/02	98	96.49	120.2	96.77	99.40	-22.2	2,058	-1.08%	大賣/
2024/07/01	19	87.33	18.2	89.65	90.40	0.8	1,694	0.05%
2024/06/28	10	78.30	8.7	79.99	82.20	1.3	1,554	0.08%
2024/06/27	6.7	75.88	13	77.05	74.80	-6.3	1,511	-0.42%
2024/06/26	3	81.93	6	82.15	79.60	-3	1,456	-0.21%
2024/06/25	29	81.79	36.5	81.69	82.00	-7.5	1,398	-0.54%
2024/06/24	42.5	83.64	31	80.23	79.50	11.5	1,276	0.90%
2024/06/21	36	83.26	34	83.70	84.00	2	1,206	0.17%
2024/06/20	24	83.15	34.5	82.59	83.50	-10.5	1,085	-0.97%
2024/06/19	47.5	80.29	10	81.56	78.40	37.5	901	4.16%
2024/06/18	0	0.00	2.2	87.10	87.10	-2.2	805	-0.28%
2024/06/17	1	79.20	1.2	74.51	79.20	-0.2	844	-0.03%
2024/06/14	2	70.80	27	68.89	72.00	-25	820	-3.05%
2024/06/13	8	69.11	2	72.90	68.20	6	804	0.75%
2024/06/12	20	63.50	1	62.10	66.30	19	777	2.44%
2024/06/11	3	62.83	31	65.76	60.30	-28	756	-3.70%
2024/06/07	32	66.67	2	66.30	67.00	30	726	4.13%
2024/06/06	12	65.92	1	67.00	65.60	11	712	1.54%
2024/06/05	12	63.48	5	65.60	66.00	7	695	1.01%
2024/06/04	8	68.40	2	65.00	65.00	6	631	0.95%
2024/06/03	0	0.00	4	72.20	72.20	-4	574	-0.70%
2024/05/31	2	65.70	1.2	65.70	65.70	0.8	555	0.14%
2024/05/30	3	57.90	3.2	58.28	59.80	-0.2	521	-0.04%
2024/05/29	7	54.40	1	54.40	54.40	6	463	1.29%
2024/05/28	0	0.00	1	49.50	49.50	-1	332	-0.30%
2024/05/24	0	0.00	24.4	40.95	40.95	-24.4	308	-7.91%
2024/05/23	2	37.25	2.5	37.25	37.25	-0.5	276	-0.18%
2024/05/22	24	33.90	9	33.73	33.90	15	260	5.77%
2024/05/15	0	0.00	5	30.40	30.40	-5	184	-2.71%
2024/04/25	0	0.00	1	30.65	30.70	-1	173	-0.57%
2024/04/19	5	31.50	0	0.00	30.70	5	173	2.89%
2024/04/01	0	0.00	1	30.25	30.25	-1	141	-0.71%