羅昇 (8374)-台新-高雄券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
76張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	30.65	30.70	-1	173	-0.57%
2024/04/19	5	31.50	0	0.00	30.70	5	173	2.89%
2024/04/01	0	0.00	1	30.25	30.25	-1	141	-0.71%
2024/03/22	1	30.30	0	0.00	30.35	1	122	0.81%
2024/03/20	8	32.20	8	31.65	31.70	0	104	0.00%
2024/01/16	1	28.00	0	0.00	27.55	1	28	3.52%
2023/12/18	1	28.00	0	0.00	28.05	1	21	4.68%
2023/11/17	0	0.00	1	28.15	28.30	-1	17	-5.70%
2023/10/13	1	28.75	1	29.20	28.90	0	78	0.00%
2023/07/21	0	0.00	5	32.84	32.90	-5	159	-3.13%
2023/07/20	1	33.50	1	33.90	32.65	0	157	0.00%
2023/07/03	5	31.92	0	0.00	31.90	5	127	3.92%
2023/06/13	0	0.00	2	32.30	32.35	-2	119	-1.67%
2023/06/05	1	33.45	0	0.00	33.50	1	120	0.83%
2023/06/02	0	0.00	1	33.00	33.15	-1	105	-0.95%
2023/05/29	1	32.10	0	0.00	31.50	1	86	1.16%
2023/05/22	1	31.30	0	0.00	31.55	1	78	1.28%
2023/04/13	0	0.00	1	33.95	33.20	-1	62	-1.61%
2023/04/12	1	33.50	0	0.00	33.35	1	59	1.69%
2023/03/31	1	31.05	0	0.00	31.20	1	47	2.13%
2023/03/29	1	31.30	0	0.00	31.25	1	45	2.18%
2023/03/16	1	30.25	0	0.00	30.30	1	39	2.55%
2023/02/22	0	29.85	0	0.00	29.90	0	28	0.03%
2022/08/26	0	0.00	3	34.30	33.80	-3	132	-2.26%
2022/08/24	3	35.23	0	0.00	35.20	3	95	3.14%
2022/08/05	0	0.00	1	31.90	31.60	-1	65	-1.52%
2022/08/01	1	31.85	0	0.00	31.85	1	60	1.67%
2022/07/15	0	0.00	1	30.50	30.75	-1	52	-1.91%
2022/07/08	1	31.70	0	0.00	31.70	1	44	2.24%
2022/07/07	1	31.55	1	31.80	31.85	0	37	0.00%
2022/04/27	0	0.00	1	29.05	29.35	-1	36	-2.74%
2022/04/18	0	0.00	1	29.85	29.60	-1	45	-2.18%
2022/03/04	1	31.30	0	0.00	31.20	1	140	0.71%
2022/01/18	0	0.00	2	30.50	30.40	-2	144	-1.38%
2022/01/05	31	33.79	28	33.71	30.85	3	125	2.39%
2021/10/22	0	0.00	10	30.22	30.45	-10	291	-3.42%
2021/10/07	0	0.00	1	31.00	30.95	-1	324	-0.31%
2021/10/05	0	0.00	1	30.70	30.55	-1	328	-0.30%
2021/09/23	0	0.00	1	30.70	30.80	-1	353	-0.28%
2021/09/22	1	30.30	1	30.60	30.25	0	357	0.00%
2021/09/17	0	0.00	1	30.60	30.60	-1	359	-0.28%
2021/09/16	0	0.00	10	30.70	30.60	-10	363	-2.75%
2021/09/06	3	31.93	2	30.70	30.70	1	427	0.23%
2021/08/06	1	36.50	1	35.70	35.45	0	493	0.00%
2021/08/05	3	38.70	4	38.05	36.50	-1	485	-0.21%
2021/08/04	10	40.95	0	0.00	40.05	10	482	2.07%
2021/08/03	17	37.03	22	38.44	39.60	-5	448	-1.11%
2021/08/02	15	38.40	10	38.40	38.40	5	415	1.20%
2021/07/30	11	34.95	4	34.76	34.95	7	391	1.79%
2021/07/26	0	0.00	1	31.70	31.75	-1	403	-0.25%
2021/07/23	1	31.80	0	0.00	31.70	1	398	0.25%
2021/07/21	4	31.60	0	0.00	31.55	4	458	0.87%
2021/07/20	6	31.51	0	0.00	31.55	6	462	1.30%
2021/07/15	4	31.58	1	31.55	31.55	3	477	0.63%
2021/07/12	1	31.50	0	0.00	31.50	1	480	0.21%
2021/06/28	0	0.00	1	31.60	31.55	-1	493	-0.20%
2021/06/15	0	0.00	1	31.10	31.10	-1	442	-0.23%
2021/06/11	1	31.05	0	0.00	31.10	1	433	0.23%
2021/06/10	0	0.00	33	31.23	31.15	-33	413	-7.99%
2021/06/07	0	0.00	6	27.57	27.40	-6	339	-1.77%
2021/06/03	22	27.36	0	0.00	27.60	22	339	6.48%
2021/05/31	0	0.00	1	25.75	25.80	-1	348	-0.29%
2021/05/13	0	0.00	1	23.00	23.00	-1	473	-0.21%
2021/05/11	0	0.00	7	24.30	24.30	-7	474	-1.48%
2021/05/04	2	28.10	4	27.78	26.45	-2	467	-0.43%
2021/05/03	3	27.78	4	28.01	27.85	-1	455	-0.22%
2021/04/29	1	27.10	0	0.00	27.10	1	449	0.22%
2021/04/28	2	27.50	0	0.00	27.40	2	448	0.45%
2021/04/27	43	30.02	21	29.67	28.10	22	440	4.99%
2021/04/26	5	28.95	2	29.00	28.80	3	383	0.79%
2021/04/21	0	28.50	0	0.00	28.10	0	363	0.01%
2021/04/13	0	0.00	2	28.05	27.50	-2	357	-0.56%
2021/04/12	1	28.05	0	0.00	28.00	1	354	0.28%
2021/04/09	2	27.95	0	0.00	28.10	2	353	0.57%
2021/04/08	0	0.00	2	28.70	28.55	-2	346	-0.58%
2021/04/06	1	27.15	0	0.00	27.05	1	329	0.30%
2021/03/30	0	0.00	2	27.10	27.20	-2	329	-0.61%
2021/03/26	1	26.75	0	0.00	26.70	1	330	0.30%
2021/03/22	2	26.70	0	0.00	26.70	2	341	0.59%
2021/03/19	0	26.50	0	0.00	26.75	0	344	0.01%
2021/03/02	0	0.00	1	29.85	28.00	-1	483	-0.21%
2021/02/26	1	28.45	1	27.75	27.65	0	440	0.00%
2021/02/18	0	0.00	2	26.98	26.90	-2	410	-0.49%
2021/02/04	0	0.00	1	28.00	28.00	-1	403	-0.25%
2021/02/03	0	0.00	2	26.70	25.80	-2	407	-0.49%
2021/01/26	3	25.20	0	0.00	25.15	3	400	0.75%
2020/12/31	0.1	25.60	0	0.00	25.85	0.1	541	0.02%
2020/12/29	0	0.00	2	25.35	25.50	-2	619	-0.32%
2020/12/28	0.1	25.50	0	0.00	25.55	0.1	673	0.01%
2020/12/22	0	0.00	2	25.35	25.30	-2	884	-0.23%
2020/12/21	2	25.50	0	0.00	25.45	2	884	0.23%
2020/12/16	0	0.00	1	26.30	26.15	-1	879	-0.11%
2020/12/15	0	0.00	13	25.33	25.45	-13	872	-1.49%
2020/12/14	1	26.15	1	25.85	25.80	0	868	0.00%
2020/12/11	2	25.55	4	25.63	25.70	-2	865	-0.23%
2020/12/10	0	0.00	1	26.70	26.35	-1	858	-0.12%
2020/12/09	3	26.93	1	26.85	26.95	2	853	0.23%
2020/12/08	2	26.48	0	0.00	26.65	2	848	0.24%
2020/12/07	1	26.40	0	0.00	26.40	1	846	0.12%
2020/12/01	2	26.10	4	26.55	26.65	-2	795	-0.25%
2020/11/30	25	27.85	9	27.35	26.50	16	786	2.03%
2020/11/27	1	27.50	6	27.06	27.50	-5	738	-0.68%
2020/11/26	0	0.00	1	24.95	25.00	-1	669	-0.15%
2020/11/24	0	0.00	2	24.55	24.55	-2	669	-0.30%
2020/11/12	1	25.75	0	0.00	24.75	1	662	0.15%
2020/11/10	1	23.10	0	0.00	23.25	1	635	0.16%
2020/11/09	1	24.00	0	0.00	23.95	1	634	0.16%
2020/11/04	1	24.40	0	0.00	24.35	1	631	0.16%
2020/11/03	0	0.00	1	25.70	25.35	-1	629	-0.16%
2020/10/29	0	0.00	1	24.25	24.40	-1	617	-0.16%
2020/10/23	3	24.48	2	24.30	24.25	1	602	0.17%
2020/10/22	0	0.00	1	25.05	25.05	-1	588	-0.17%
2020/10/16	0	0.00	3	25.60	25.50	-3	578	-0.52%
2020/10/15	5	26.93	4	26.94	26.40	1	560	0.18%
2020/10/14	8	27.06	3	27.45	27.90	5	541	0.92%
2020/10/13	1	25.10	0	0.00	25.80	1	513	0.19%
2020/10/12	2	24.85	1	25.10	24.70	1	504	0.20%
2020/10/08	3	25.15	9	25.71	25.35	-6	493	-1.22%
2020/10/07	4	27.84	1	26.65	26.50	3	461	0.65%
2020/10/06	1	27.45	3	27.35	27.30	-2	406	-0.49%
2020/10/05	5	27.57	2	27.53	27.70	3	384	0.78%
2020/09/30	8	26.44	10	26.55	26.75	-2	331	-0.60%
2020/09/29	7	25.91	2	26.85	27.00	5	281	1.78%
2020/09/28	21	24.56	19	24.54	24.60	2	161	1.24%
2020/08/19	0	0.00	5	22.38	22.70	-5	195	-2.56%
2020/07/06	0	0.00	2	22.05	22.10	-2	224	-0.89%
2020/06/08	2	22.30	1	21.80	21.80	1	272	0.37%
2020/06/05	1	22.15	0	0.00	22.20	1	268	0.37%
2020/06/04	8	22.96	8	22.43	21.80	0	261	0.00%
2020/05/11	0	0.00	1	21.00	21.30	-1	208	-0.48%
2019/12/18	0	0.00	3	22.95	22.70	-3	248	-1.21%
2019/12/17	5	22.58	2	22.85	22.80	3	245	1.22%
2019/11/14	0	0.00	9	22.65	22.65	-9	246	-3.65%
2019/11/13	0	0.00	2	22.90	23.00	-2	246	-0.81%
2019/11/05	1	23.50	0	0.00	23.25	1	228	0.44%
2019/11/04	1	23.60	0	0.00	23.55	1	226	0.44%
2019/10/25	5	22.90	25	22.68	22.55	-20	209	-9.56%
2019/10/07	0	0.00	1	21.20	21.20	-1	220	-0.45%
2019/09/25	26	21.59	18	22.02	21.45	8	206	3.87%
2019/09/24	13	22.15	0	0.00	22.15	13	182	7.12%
2019/09/20	0	0.00	2	20.25	20.10	-2	163	-1.22%
2019/09/06	0	0.00	3	20.55	20.55	-3	174	-1.72%
2019/09/05	3	21.00	0	0.00	20.55	3	175	1.71%
2019/08/23	2	21.05	0	0.00	21.15	2	171	1.16%
2019/07/25	0	0.00	1	20.55	20.55	-1	131	-0.76%
2019/05/07	0	0.00	2	20.65	20.55	-2	300	-0.66%
2019/04/25	2	21.65	0	0.00	21.65	2	400	0.50%
2019/04/02	0	0.00	1	22.15	22.20	-1	393	-0.25%
2019/03/22	0	0.00	1	21.90	21.55	-1	379	-0.26%
2019/03/21	0	0.00	5	21.75	21.75	-5	378	-1.32%
2019/03/20	0	0.00	20	22.00	22.00	-20	376	-5.31%
2019/03/19	0	0.00	10	22.40	22.20	-10	376	-2.66%
2019/03/18	5	22.35	20	22.45	22.30	-15	374	-4.01%
2019/03/15	57	22.88	9	22.77	22.35	48	371	12.91%
2019/03/06	1	22.25	0	0.00	22.20	1	331	0.30%
2019/02/25	1	22.55	0	0.00	22.25	1	296	0.34%
2019/02/19	1	22.10	0	0.00	21.75	1	326	0.31%
2019/02/18	0	0.00	1	21.25	21.70	-1	324	-0.31%
2019/02/13	1	22.05	0	0.00	21.95	1	323	0.31%
2019/01/24	0	0.00	2	20.95	21.25	-2	315	-0.63%
2019/01/22	2	21.70	4	21.78	21.70	-2	309	-0.65%
2019/01/17	4	21.08	2	21.45	20.30	2	261	0.76%
2019/01/16	3	20.70	1	21.10	21.10	2	231	0.86%
2018/12/05	0	0.00	3	20.50	20.35	-3	240	-1.25%
2018/12/04	0	0.00	14	21.05	21.00	-14	245	-5.69%
2018/12/03	2	20.88	2	21.03	20.90	0	245	0.00%
2018/10/23	0	0.00	1	17.65	17.70	-1	200	-0.50%
2018/10/17	0	0.00	1	18.60	18.50	-1	210	-0.48%
2018/10/11	1	18.45	0	0.00	18.45	1	210	0.47%
2018/10/01	0	0.00	2	24.95	25.15	-2	208	-0.96%
2018/09/07	5	27.24	3	26.92	26.60	2	273	0.73%
2018/08/30	1	28.00	0	0.00	28.00	1	378	0.26%
2018/08/27	0	0.00	1	27.40	27.70	-1	590	-0.17%
2018/08/16	0	0.00	3	27.20	27.30	-3	638	-0.47%
2018/08/15	0	0.00	2	27.25	27.35	-2	639	-0.31%
2018/08/10	5	28.53	1	28.60	28.40	4	652	0.61%
2018/08/08	5	28.40	0	0.00	28.15	5	671	0.74%
2018/08/07	1	28.35	0	0.00	28.15	1	678	0.15%
2018/08/06	0	0.00	1	28.10	27.85	-1	687	-0.15%
2018/07/31	3	28.35	0	0.00	28.35	3	723	0.41%
2018/07/30	1	28.60	0	0.00	28.30	1	730	0.14%
2018/07/26	0	0.00	1	28.40	28.10	-1	735	-0.14%
2018/07/25	1	28.10	0	0.00	28.10	1	734	0.14%
2018/07/16	2	29.25	1	29.40	28.95	1	767	0.13%
2018/07/13	1	29.10	0	0.00	28.80	1	767	0.13%
2018/07/11	0	0.00	3	28.00	27.90	-3	798	-0.38%
2018/07/02	0	0.00	2	28.60	28.60	-2	1,008	-0.20%
2018/06/29	0	0.00	1	28.90	29.05	-1	1,022	-0.10%
2018/06/25	0	0.00	7	29.19	28.90	-7	1,045	-0.67%
2018/06/21	2	29.40	0	0.00	29.40	2	1,051	0.19%
2018/06/19	1	29.45	0	0.00	29.20	1	1,052	0.10%
2018/06/14	0	0.00	43	30.31	30.20	-43	1,045	-4.11%
2018/06/13	44	30.98	0	0.00	30.85	44	1,037	4.24%
2018/06/11	0	0.00	1	31.05	30.90	-1	1,001	-0.10%
2018/06/05	6	33.62	4	33.58	33.50	2	937	0.21%
2018/06/04	3	32.45	10	32.04	33.25	-7	861	-0.81%
2018/06/01	3	30.48	2	30.35	30.25	1	778	0.13%
2018/05/21	0	0.00	3	30.00	30.00	-3	780	-0.38%
2018/05/17	5	29.67	0	0.00	29.30	5	783	0.64%
2018/05/11	5	29.90	2	29.15	29.05	3	809	0.37%
2018/05/09	1	27.85	0	0.00	27.90	1	802	0.12%
2018/05/08	6	27.83	0	0.00	27.85	6	813	0.74%
2018/04/23	0	0.00	22	28.44	28.10	-22	1,205	-1.82%
2018/04/18	1	29.60	1	29.05	29.05	0	1,205	0.00%
2018/04/13	3	30.07	0	0.00	30.00	3	1,219	0.25%
2018/04/12	23	31.14	24	30.83	30.85	-1	1,292	-0.08%
2018/04/11	28	30.86	19	31.04	30.50	9	1,372	0.66%
2018/04/10	18	30.64	1	31.50	31.50	17	1,273	1.33%
2018/03/31	0	0.00	1	29.50	29.50	-1	1,237	-0.08%
2018/03/23	1	27.70	0	0.00	27.70	1	1,247	0.08%
2018/03/21	0	0.00	1	29.35	28.90	-1	1,299	-0.08%
2018/03/12	0	0.00	2	28.65	28.55	-2	1,390	-0.14%
2018/03/08	0	0.00	7	29.75	29.70	-7	1,400	-0.50%
2018/03/07	0	0.00	1	28.60	28.60	-1	1,400	-0.07%
2018/03/05	4	28.98	1	29.40	28.55	3	1,424	0.21%
2018/02/26	0	0.00	1	30.00	29.40	-1	1,505	-0.07%
2018/02/22	0	0.00	1	28.50	28.85	-1	1,552	-0.06%
2018/02/21	2	28.90	1	28.50	28.80	1	1,572	0.06%
2018/02/12	4	27.74	0	0.00	27.80	4	1,581	0.25%
2018/02/08	0	0.00	5	28.13	27.90	-5	1,614	-0.31%
2018/02/07	0	0.00	1	28.65	28.40	-1	1,649	-0.06%
2018/02/06	2	27.98	4	28.00	28.00	-2	1,727	-0.12%
2018/02/02	0	0.00	1	31.70	31.55	-1	2,023	-0.05%
2018/02/01	2	32.50	0	0.00	31.85	2	2,151	0.09%
2018/01/30	11	33.53	8	33.39	32.10	3	2,209	0.14%
2018/01/29	1	33.05	1	34.30	32.85	0	2,181	0.00%
2018/01/26	1	34.30	0	0.00	33.30	1	2,209	0.05%
2018/01/25	12	33.58	6	33.06	33.00	6	2,259	0.27%
2018/01/24	11	32.47	29	33.49	33.40	-18	2,271	-0.79%
2018/01/23	31	31.38	14	31.44	31.60	17	2,344	0.73%
2018/01/22	2	30.25	0	0.00	30.15	2	2,546	0.08%
2018/01/19	0	0.00	1	30.30	30.40	-1	2,736	-0.04%
2018/01/18	3	31.25	3	30.90	30.95	0	2,760	0.00%
2018/01/17	3	29.92	0	0.00	29.80	3	2,823	0.11%
2018/01/11	0	0.00	6	30.25	29.55	-6	2,975	-0.20%
2018/01/10	7	31.06	2	30.95	31.20	5	2,959	0.17%
2018/01/08	8	32.47	17	32.55	31.35	-9	2,934	-0.31%
2018/01/05	31	31.37	16	32.25	32.35	15	2,870	0.52%
2018/01/03	0	0.00	2	29.55	29.60	-2	2,817	-0.07%
2018/01/02	0	0.00	2	29.50	29.50	-2	2,814	-0.07%