紅木-KY (8426)-台新-高雄券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.5
漲跌
▲0.9
漲幅
+1.62%
成交量
157張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	55.50	1	56.20	56.30	0	486	0.00%
2024/04/22	0	0.00	1	56.30	54.20	-1	499	-0.20%
2024/04/19	2.1	55.12	0	0.00	54.40	2.1	508	0.41%
2024/04/15	1.1	59.51	1	59.70	59.70	0.1	546	0.02%
2024/04/10	1	59.40	0	0.00	59.10	1	553	0.18%
2024/04/03	1	60.20	0	0.00	60.20	1	594	0.17%
2024/04/01	0	0.00	5	61.06	61.20	-5	622	-0.80%
2024/03/29	0	0.00	1	60.90	60.70	-1	720	-0.14%
2024/03/28	0	0.00	3	60.37	60.20	-3	749	-0.40%
2024/03/27	2	59.90	10	59.60	59.70	-8	757	-1.06%
2024/03/26	1	60.40	0	0.00	60.50	1	769	0.13%
2024/03/22	5	60.70	0	0.00	60.90	5	808	0.62%
2024/03/21	1.1	60.58	0	0.00	60.50	1.1	815	0.13%
2024/03/18	6	59.85	1	61.00	60.30	5	1,017	0.49%
2024/03/15	12.1	65.60	0	0.00	65.40	12.1	1,045	1.16%
2024/03/14	17	74.51	3	73.83	72.60	14	1,023	1.37%
2024/03/12	0	0.00	5	73.92	75.00	-5	1,008	-0.50%
2024/03/11	2	71.80	1	71.50	71.90	1	1,021	0.10%
2024/03/08	0	0.00	2	70.00	69.50	-2	1,019	-0.20%
2024/03/07	1	72.10	3	72.57	72.10	-2	1,018	-0.20%
2024/03/06	0	0.00	8	75.05	73.30	-8	1,017	-0.79%
2024/03/05	4	73.98	7	73.21	73.80	-3	1,015	-0.30%
2024/03/04	0	0.00	3	73.10	72.30	-3	1,013	-0.30%
2024/03/01	2	72.60	0	0.00	72.80	2	1,015	0.20%
2024/02/29	3.2	74.22	6	74.47	73.20	-2.8	1,016	-0.27%
2024/02/27	4	72.70	6	72.73	73.00	-2	1,023	-0.20%
2024/02/23	1	70.60	0	70.50	71.90	1	1,036	0.09%
2024/02/21	4	72.15	5	72.38	72.10	-1	1,056	-0.09%
2024/02/20	9	73.86	14.1	74.08	73.80	-5	1,056	-0.48%
2024/02/16	0	68.00	0	0.00	69.80	0	1,089	0.00%
2024/02/15	1	66.00	0	0.00	68.30	1	1,087	0.09%
2024/02/05	8	68.43	1	68.30	67.90	7	1,099	0.64%
2024/02/02	5	68.90	0	0.00	68.60	5	1,100	0.45%
2024/02/01	14	70.56	1	69.00	69.00	13	1,103	1.18%
2024/01/31	5	71.50	0	0.00	71.20	5	1,097	0.46%
2024/01/30	30	71.38	0	0.00	72.00	30	1,097	2.73%
2024/01/29	1	72.50	1	71.80	72.50	0	1,094	0.00%
2024/01/26	13	71.01	1	72.69	70.80	12	1,094	1.09%
2024/01/25	6	69.75	3	70.17	69.30	3	1,085	0.28%
2024/01/24	4	70.48	10	69.92	70.50	-6	1,081	-0.55%
2024/01/23	2	66.15	0	0.00	66.90	2	1,070	0.19%
2024/01/22	1	66.40	0	0.00	66.60	1	1,071	0.09%
2024/01/18	1	65.00	0	0.00	65.00	1	1,067	0.09%
2024/01/17	11	66.02	0	0.00	65.60	11	1,069	1.03%
2024/01/16	3.1	69.35	0	0.00	68.20	3.1	1,064	0.29%
2024/01/15	2	71.05	2	71.75	70.90	0	1,066	0.00%
2024/01/12	4.3	67.30	0	0.00	67.90	4.3	1,059	0.41%
2024/01/11	3	65.13	1	64.90	65.40	2	1,056	0.19%
2024/01/09	1	68.60	0	0.00	68.20	1	1,242	0.08%
2024/01/08	4	71.63	1	71.50	71.50	3	1,257	0.24%
2024/01/05	1	71.60	0	0.00	71.50	1	1,259	0.08%
2024/01/04	4	71.68	1	72.20	71.10	3	1,277	0.23%
2024/01/03	13	74.81	11	72.25	72.00	2	1,287	0.16%
2024/01/02	1	73.40	1	70.90	73.30	0	1,275	0.00%
2023/12/29	1	78.20	0	0.00	74.30	1	1,260	0.08%
2023/12/28	0	0.00	1	80.30	79.80	-1	1,238	-0.08%
2023/12/27	15	80.56	15	80.69	80.30	0	1,229	0.00%
2023/12/26	22.2	87.72	14	87.80	82.40	8.2	1,208	0.68%
2023/12/25	0	0.00	0.2	91.50	91.50	-0.2	1,109	-0.02%
2023/12/22	0.1	81.13	1	81.50	83.20	-0.9	1,075	-0.08%
2023/12/21	1.1	83.02	1	82.83	82.80	0	1,063	0.00%
2023/12/20	1.2	82.00	1	80.50	81.90	0.2	1,046	0.02%
2023/12/19	7	80.11	6	79.70	79.50	1	1,030	0.10%
2023/12/18	2	79.50	1	78.20	78.20	1	1,003	0.10%
2023/12/15	0.1	78.50	1	80.40	79.00	-0.9	992	-0.09%
2023/12/14	4	84.34	10.1	85.94	82.00	-6.1	966	-0.63%
2023/12/13	25.2	85.42	16	83.78	85.20	9.2	915	1.00%
2023/12/12	2	80.70	6	80.73	84.40	-4	762	-0.52%
2023/12/08	0	0.00	1	70.20	69.90	-1	692	-0.14%
2023/12/07	9	70.77	5	69.24	68.90	4	690	0.58%
2023/11/27	1	68.80	2	69.00	67.90	-1	657	-0.15%
2023/11/24	0	0.00	1	68.20	68.50	-1	649	-0.15%
2023/11/22	4	64.90	5	67.00	64.80	-1	618	-0.16%
2023/11/21	5	65.30	24	65.13	66.30	-19	603	-3.15%
2023/11/20	1	62.00	0	0.00	62.20	1	582	0.17%
2023/11/16	5	63.84	3	63.00	63.30	2	590	0.34%
2023/11/15	0	0.00	11	62.32	62.90	-11	565	-1.94%
2023/11/13	4	58.70	0	0.00	57.10	4	550	0.73%
2023/11/09	1	59.30	2	60.00	59.40	-1	572	-0.17%
2023/11/08	0	0.00	8	58.30	58.40	-8	596	-1.34%
2023/11/07	0	0.00	6	57.50	56.40	-6	599	-1.00%
2023/11/06	4	56.30	2	55.70	56.40	2	600	0.33%
2023/11/03	2	56.20	5	57.00	56.00	-3	602	-0.50%
2023/11/02	6	54.43	0	0.00	54.30	6	597	1.00%
2023/10/31	0	0.00	1	52.40	52.50	-1	597	-0.17%
2023/10/23	10	54.42	3	54.20	54.20	7	599	1.17%
2023/10/20	5	56.94	1	56.90	56.10	4	598	0.67%
2023/10/19	4	56.60	5	57.06	56.50	-1	603	-0.17%
2023/10/18	13	57.25	11	57.27	56.40	2	603	0.33%
2023/10/17	33	60.98	22	61.18	56.50	11	578	1.90%
2023/10/16	3	61.80	5	62.50	62.50	-2	400	-0.50%
2023/10/13	5	55.84	0	0.00	56.90	5	388	1.29%
2023/10/11	3	55.00	8	56.18	56.50	-5	375	-1.33%
2023/09/20	1	51.80	0	0.00	51.90	1	536	0.19%
2023/09/18	1	51.70	2	52.90	51.80	-1	563	-0.18%
2023/09/15	0	0.00	3	53.70	53.20	-3	571	-0.52%
2023/09/14	2	53.50	0	0.00	53.70	2	579	0.35%
2023/09/12	2	54.70	0	0.00	53.80	2	606	0.33%
2023/09/11	6	57.92	12	58.05	56.30	-6	613	-0.98%
2023/09/07	0	0.00	3	60.10	57.90	-3	647	-0.46%
2023/09/06	8	60.30	5	60.30	60.60	3	689	0.43%
2023/09/01	0	0.00	2	56.20	54.80	-2	783	-0.26%
2023/08/31	0	0.00	3	55.20	55.50	-3	946	-0.32%
2023/08/25	0	0.00	1	52.60	54.20	-1	1,032	-0.10%
2023/08/23	16	54.44	14	53.49	53.20	2	1,036	0.19%
2023/08/21	0	0.00	1	58.50	58.50	-1	1,034	-0.10%
2023/08/18	3	58.20	2	57.80	57.50	1	1,037	0.10%
2023/08/17	3	56.60	9	56.80	57.50	-6	1,049	-0.57%
2023/08/16	3	58.20	4	58.48	58.40	-1	1,067	-0.09%
2023/08/15	8	60.68	4	60.23	60.90	4	1,201	0.33%
2023/08/14	10	59.80	4	61.40	61.60	6	1,283	0.47%
2023/08/11	5	56.20	6	56.20	56.20	-1	1,318	-0.08%
2023/08/08	6	53.70	3	54.20	53.20	3	1,494	0.20%
2023/07/25	1	56.10	1	57.20	56.40	0	1,553	0.00%
2023/07/24	1	58.20	0	0.00	56.10	1	1,573	0.06%
2023/07/21	2	59.35	0	0.00	58.80	2	1,636	0.12%
2023/07/20	3	61.30	0	0.00	61.40	3	1,668	0.18%
2023/07/18	2	61.40	1	62.60	60.40	1	1,690	0.06%
2023/07/17	0	0.00	1.2	64.47	64.50	-1.2	1,700	-0.07%
2023/07/14	1	65.20	0.1	64.80	64.30	0.9	1,697	0.05%
2023/07/13	3	65.90	0	0.00	64.00	3	1,694	0.18%
2023/07/12	0	0.00	9	67.46	66.30	-9	1,686	-0.53%
2023/07/11	0	0.00	12	70.16	68.50	-12	1,678	-0.71%
2023/07/10	4	66.03	3	66.50	65.90	1	1,643	0.06%
2023/07/07	1	65.30	2	65.85	65.50	-1	1,639	-0.06%
2023/07/06	3	68.07	3	67.20	66.40	0	1,636	0.00%
2023/07/05	1	67.90	1.1	67.45	67.90	-0.1	1,630	0.00%
2023/07/04	6	66.27	22.2	67.70	68.00	-16.2	1,623	-1.00%
2023/07/03	4	68.20	4.3	67.41	66.60	-0.3	1,600	-0.02%
2023/06/30	23	63.15	13	64.01	65.60	10	1,560	0.64%
2023/06/27	7.1	58.91	5	57.98	58.60	2.1	1,530	0.14%
2023/06/26	7.1	61.35	0	0.00	61.20	7.1	1,515	0.47%
2023/06/21	1	64.30	6	63.63	64.60	-5	1,503	-0.33%
2023/06/20	3	62.57	0	0.00	63.00	3	1,492	0.20%
2023/06/19	4	63.70	6	63.02	64.60	-2	1,482	-0.13%
2023/06/16	9	62.50	5	61.90	61.50	4	1,464	0.27%
2023/06/15	1.2	62.64	1	63.00	62.90	0.2	1,450	0.02%
2023/06/14	0.3	64.43	6	64.30	64.10	-5.7	1,437	-0.40%
2023/06/13	1	63.60	0	0.00	62.30	1	1,417	0.07%
2023/06/12	18	65.91	1	66.60	63.50	17	1,393	1.22%
2023/06/09	7	71.27	5	69.60	69.90	2	1,339	0.15%
2023/06/08	16	70.29	1	70.90	69.30	15	1,308	1.15%
2023/06/07	13	77.02	17	75.89	74.60	-4	1,276	-0.31%
2023/06/06	46.1	80.66	42.3	80.75	76.20	3.8	1,225	0.31%
2023/06/05	1	71.60	7	75.84	78.70	-6	1,061	-0.57%
2023/06/02	1	70.50	0	0.00	71.60	1	1,007	0.10%
2023/06/01	1	70.00	0	0.00	70.00	1	999	0.10%
2023/05/31	2	69.35	1.4	69.51	69.80	0.6	985	0.06%
2023/05/30	0	0.00	0.2	67.70	67.30	-0.2	979	-0.02%
2023/05/29	0	0.00	2	69.05	68.00	-2	975	-0.20%
2023/05/26	0	0.00	0.3	68.00	68.50	-0.3	971	-0.03%
2023/05/25	2	69.70	26	67.08	67.30	-24	965	-2.48%
2023/05/24	6	70.13	7	70.04	70.00	-1	963	-0.10%
2023/05/23	8	70.43	5	70.20	71.60	3	968	0.31%
2023/05/22	27	72.30	10.2	72.39	74.10	16.8	952	1.76%
2023/05/19	37	73.72	30	69.98	67.40	7	923	0.76%
2023/05/18	22	67.80	17	69.27	69.90	5	779	0.64%
2023/05/17	21	62.51	20	62.41	63.60	1	674	0.15%
2023/05/16	34.4	56.68	38	56.98	57.90	-3.6	611	-0.59%
2023/05/15	8	51.83	4.1	52.81	54.00	4	494	0.80%
2023/05/12	7	48.84	7	48.76	49.10	0	451	0.00%
2023/05/11	2	43.00	3	43.67	44.65	-1	432	-0.23%
2023/05/05	2	49.35	0	0.00	48.05	2	423	0.47%
2023/05/04	1	46.50	1	48.55	48.90	0	411	0.00%
2023/05/03	3	47.28	0	0.00	46.80	3	398	0.75%
2023/04/28	0	0.00	4	47.49	47.30	-4	375	-1.06%
2023/04/27	6	49.41	7	48.38	47.95	-1	360	-0.28%
2023/04/26	15	51.22	8	51.30	50.90	7	334	2.09%
2023/04/25	2	49.60	0	0.00	47.70	2	262	0.76%
2023/04/24	0	0.00	25	49.75	46.35	-25	221	-11.30%
2023/04/21	0	0.00	60	44.98	45.25	-60	197	-30.44%
2023/04/20	1	46.70	6	45.26	44.65	-5	191	-2.61%
2023/04/19	0	0.00	10	47.50	48.40	-10	170	-5.85%
2023/04/18	1	45.80	1	45.40	45.95	0	164	0.00%
2023/04/17	7	47.10	7	46.49	46.35	0	160	0.00%
2023/04/14	0	0.00	3	44.00	43.60	-3	153	-1.95%
2023/04/12	0	0.00	2	43.10	42.95	-2	145	-1.37%
2023/04/11	1	43.00	3	42.50	43.50	-2	143	-1.40%
2023/04/10	0	0.00	5	40.11	40.30	-5	136	-3.67%
2023/04/06	0	0.00	3	40.05	39.05	-3	133	-2.24%
2023/03/03	3	38.43	1	38.20	38.10	2	142	1.40%
2023/03/02	0	0.00	1	39.10	38.40	-1	141	-0.70%
2023/03/01	2	39.00	0	0.00	39.00	2	140	1.42%
2023/02/24	2	39.40	0	0.00	38.65	2	140	1.42%
2023/02/21	0	0.00	1	42.30	42.00	-1	147	-0.68%
2023/02/17	1	36.95	1	37.10	37.00	0	128	0.00%
2023/02/14	1	34.75	0	0.00	35.10	1	129	0.77%
2023/02/08	5	35.39	6	35.95	35.75	-1	141	-0.71%
2023/02/07	0	0.00	1	35.30	35.40	-1	140	-0.71%
2023/02/06	2	32.20	0	0.00	32.20	2	142	1.41%
2022/12/16	6	28.06	0	0.00	28.80	6	397	1.51%
2022/12/15	19	28.76	0	0.00	28.65	19	402	4.72%
2022/12/12	11	28.40	0	0.00	27.65	11	437	2.52%
2022/12/07	5	27.20	0	0.00	27.25	5	467	1.07%
2022/12/06	10	27.35	0	0.00	27.00	10	490	2.04%
2022/12/02	5	27.95	0	0.00	27.75	5	494	1.01%
2022/12/01	5	28.00	0	0.00	27.80	5	499	1.00%
2022/11/24	5	27.90	0	0.00	28.30	5	492	1.01%
2022/11/23	8	27.61	0	0.00	27.55	8	492	1.63%
2022/11/22	5	27.60	0	0.00	27.60	5	490	1.02%
2022/11/21	10	28.35	0	0.00	28.15	10	489	2.04%
2022/11/18	12	29.08	3	29.37	29.05	9	487	1.85%
2022/11/17	10	28.28	0	0.00	28.00	10	475	2.10%
2022/11/11	1	26.85	3	27.55	27.60	-2	460	-0.43%
2022/11/08	2	29.10	3	29.05	28.80	-1	450	-0.22%
2022/11/07	2	29.40	0	0.00	28.45	2	442	0.45%
2022/11/04	4	29.94	4	30.06	29.45	0	436	0.00%
2022/11/03	0	0.00	3	26.85	29.15	-3	421	-0.71%
2022/11/01	4	27.10	6	27.72	27.50	-2	405	-0.49%
2022/10/31	2	29.35	0	0.00	29.80	2	390	0.51%
2022/10/28	0	0.00	3	27.85	27.85	-3	379	-0.79%
2022/10/24	3	27.70	0	0.00	26.80	3	352	0.85%
2022/10/21	12	30.59	8	30.19	27.45	4	341	1.17%
2022/10/20	0	0.00	1	27.10	29.95	-1	293	-0.34%
2022/10/19	1	27.70	2	27.45	27.25	-1	275	-0.36%
2022/10/14	5	26.67	7	27.39	26.90	-2	257	-0.78%
2022/10/13	3	25.40	10	25.64	25.90	-7	237	-2.94%
2022/10/12	5	24.88	1	25.00	25.00	4	225	1.77%
2022/10/11	8	28.50	0	0.00	25.75	8	210	3.80%
2022/10/05	5	24.23	5	24.71	26.70	0	167	0.00%
2022/10/04	3	24.60	4	24.90	24.90	-1	147	-0.68%
2022/10/03	3	23.17	4	23.40	24.00	-1	144	-0.69%
2022/09/30	1	23.35	3	22.85	23.40	-2	142	-1.40%
2022/09/29	1	23.30	0	0.00	24.00	1	139	0.72%
2022/09/28	3	24.28	2	24.00	24.30	1	138	0.72%
2022/09/27	3	23.25	2	24.43	24.85	1	137	0.73%
2022/09/26	2	24.23	3	24.05	24.15	-1	134	-0.74%
2022/09/23	2	24.90	2	24.58	25.00	0	133	0.00%
2022/09/22	7	24.53	3	24.80	25.30	4	131	3.04%
2022/09/21	4	25.94	28	25.78	25.10	-24	125	-19.15%
2022/09/20	9	26.35	0	0.00	27.00	9	116	7.73%
2022/09/19	3	24.60	7	24.21	24.95	-4	97	-4.11%
2022/09/16	4	22.44	0	0.00	22.70	4	83	4.81%
2022/09/15	5	22.06	6	21.92	22.10	-1	74	-1.35%
2022/09/14	5	18.62	0	0.00	20.10	5	58	8.52%
2022/09/13	6	18.08	29	18.22	18.30	-23	46	-49.52%
2022/02/24	0	0.00	12	16.35	16.05	-12	20	-58.11%
2022/02/21	1	17.05	0	0.00	17.05	1	24	4.13%
2022/02/18	14	17.07	1	16.95	17.10	13	28	45.80%
2022/02/17	26	16.76	0	0.00	17.00	26	27	92.91%
2022/01/06	0	0.00	4	16.03	16.10	-4	26	-14.90%
2021/12/17	0	0.00	4	16.45	15.95	-4	30	-13.01%
2021/11/22	2	16.80	0	0.00	17.00	2	28	6.98%
2021/11/18	2	17.00	0	0.00	16.55	2	27	7.33%
2021/11/11	4	18.20	4	18.60	17.90	0	23	0.00%
2021/07/12	0	0.00	2	17.60	17.60	-2	79	-2.53%
2021/07/07	7	18.00	0	0.00	18.15	7	83	8.38%
2021/07/05	2	18.20	0	0.00	17.95	2	91	2.18%
2021/06/24	0	0.00	2	18.55	18.60	-2	91	-2.19%
2021/06/15	1	18.35	0	0.00	18.20	1	83	1.19%
2021/06/10	10	19.00	10	18.40	17.05	0	82	0.00%
2021/06/04	0	0.00	1	17.05	17.10	-1	71	-1.40%
2021/05/14	1	18.10	2	17.65	18.10	-1	87	-1.15%
2021/05/13	0	0.00	4	18.00	17.95	-4	89	-4.49%
2021/05/12	1	18.95	0	0.00	18.95	1	88	1.13%
2021/05/07	0	0.00	1	19.35	19.35	-1	83	-1.19%
2021/05/06	1	17.95	0	0.00	17.60	1	82	1.21%
2021/04/26	0	0.00	1	19.40	18.60	-1	80	-1.25%
2021/04/23	1	17.35	0	0.00	17.65	1	75	1.33%
2021/04/22	0	0.00	1	17.20	16.45	-1	73	-1.36%
2021/04/12	2	16.70	2	17.45	17.50	0	66	0.00%
2021/04/07	1	16.20	0	0.00	16.35	1	55	1.79%
2021/03/30	1	15.45	0	0.00	15.55	1	48	2.05%
2021/03/29	0	0.00	2	15.20	15.40	-2	48	-4.13%
2021/03/24	1	15.05	0	0.00	15.15	1	48	2.07%
2021/03/08	4	15.65	0	0.00	15.65	4	41	9.63%
2021/02/05	0	0.00	6	13.35	13.00	-6	33	-17.77%
2021/02/04	6	12.35	0	0.00	12.35	6	29	20.17%
2021/01/12	0	0.00	0.5	13.00	13.20	-0.5	19	-2.58%
2021/01/08	0	0.00	1	13.75	13.70	-1	19	-5.15%
2020/12/31	0	0.00	2	14.05	14.20	-2	19	-10.29%
2020/12/28	0	0.00	2	13.75	13.75	-2	19	-10.32%
2020/12/22	0	0.00	0.1	13.30	13.60	-0.1	19	-0.25%
2020/12/16	0	0.00	1	14.00	14.00	-1	19	-5.02%
2020/09/11	0	0.00	1	13.50	13.30	-1	79	-1.26%
2020/07/27	0	0.00	3	16.50	15.30	-3	104	-2.87%
2020/07/24	0	0.00	1	15.10	15.00	-1	88	-1.13%
2020/07/08	0	0.00	2	14.30	14.20	-2	75	-2.65%
2020/06/09	2	13.90	0	0.00	13.80	2	70	2.83%
2020/06/08	4	13.95	0	0.00	13.95	4	70	5.65%
2020/06/04	2	13.83	0	0.00	13.80	2	70	2.82%
2020/04/28	0	0.00	5	13.70	13.70	-5	63	-7.90%
2020/04/27	0	0.00	4	13.80	13.75	-4	64	-6.22%
2020/04/07	0	0.00	1	11.95	11.55	-1	29	-3.37%
2020/03/24	0.4	11.75	0	0.00	11.65	0.4	25	1.36%
2019/12/26	0	0.00	0	23.00	23.00	0	19	-0.18%
2019/12/23	0	0.00	1	23.20	22.95	-1	19	-5.18%
2019/11/05	1	22.95	0	0.00	22.95	1	26	3.78%
2019/10/16	0	0.00	2	23.20	23.40	-2	22	-8.75%
2019/09/27	0	0.00	2	21.95	21.80	-2	21	-9.24%
2019/09/26	0	0.00	2	21.85	21.95	-2	21	-9.21%
2019/09/25	2	21.60	0	0.00	21.60	2	21	9.18%
2019/07/15	0	0.00	1	20.95	21.00	-1	23	-4.32%
2019/07/05	0	0.00	1	20.90	20.90	-1	27	-3.67%
2019/06/27	0	0.00	1	20.55	20.55	-1	27	-3.64%
2019/05/13	0	0.00	1	22.00	21.60	-1	29	-3.44%
2019/04/25	1	25.00	0	0.00	24.60	1	27	3.66%
2019/01/02	0	0.00	1	22.50	22.50	-1	17	-5.70%
2018/12/05	0	0.00	1	22.75	22.75	-1	18	-5.50%
2018/12/03	0	0.00	1	21.95	22.00	-1	18	-5.55%
2018/11/30	0	0.00	1	21.65	21.65	-1	17	-5.61%
2018/11/12	0	0.00	1	21.00	21.00	-1	21	-4.73%
2018/09/04	0	0.00	1	23.60	23.60	-1	12	-7.76%
2018/08/13	1	25.15	0	0.00	25.20	1	13	7.60%
2018/05/14	1	27.50	0	0.00	27.50	1	52	1.89%
2018/05/10	0	0.00	1	28.10	27.85	-1	55	-1.80%
2018/02/26	1	36.55	0	0.00	36.10	1	56	1.77%
2018/02/12	1	33.40	0	0.00	32.80	1	54	1.84%
2018/02/09	2	34.00	0	0.00	34.40	2	52	3.85%
2018/02/08	1	35.20	0	0.00	35.20	1	51	1.94%
2018/02/07	3	36.17	0	0.00	36.10	3	50	5.95%
2018/01/30	1	40.30	0	0.00	40.05	1	40	2.45%
2018/01/24	2	40.55	0	0.00	40.40	2	35	5.57%
2018/01/23	1	41.00	0	0.00	40.80	1	34	2.91%
2018/01/10	4	41.35	0	0.00	41.40	4	33	12.12%
2018/01/05	0	0.00	1	41.25	41.30	-1	31	-3.21%