威宏-KY (8442)-台新-高雄券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
118張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	126.25	125.50	-2	388	-0.51%
2024/05/07	1	123.50	0	0.00	124.00	1	400	0.25%
2024/04/29	1	120.50	1	120.50	120.50	0	392	0.00%
2024/04/24	0	0.00	1	120.50	121.50	-1	394	-0.25%
2024/04/23	1	118.50	0	0.00	119.00	1	399	0.25%
2024/04/22	2	117.25	35	117.99	117.50	-33	400	-8.24%
2024/04/16	1	116.00	0	0.00	116.50	1	389	0.26%
2024/04/09	0	0.00	1	121.00	120.00	-1	392	-0.25%
2024/04/08	0	0.00	2	127.25	122.50	-2	389	-0.51%
2024/04/03	5	129.80	2	130.00	128.00	3	387	0.77%
2024/03/29	38	121.84	3	118.67	124.00	35	375	9.33%
2024/03/28	0	0.00	2	125.00	127.50	-2	351	-0.57%
2024/03/22	1	117.50	0	0.00	117.50	1	364	0.27%
2024/03/18	0	0.00	2	118.00	118.00	-2	434	-0.46%
2024/03/15	1	118.00	0	0.00	117.50	1	446	0.22%
2024/03/14	0.1	120.73	0	0.00	118.50	0.1	449	0.03%
2024/03/13	2	120.50	1	120.50	120.00	1	455	0.23%
2024/03/05	1	120.50	0	0.00	118.50	1	498	0.20%
2024/03/04	0.1	122.00	0	122.00	121.50	0.1	501	0.02%
2024/03/01	0	0.00	1	122.00	122.00	-1	511	-0.20%
2024/02/29	1	126.50	1	125.50	125.50	0	522	0.00%
2024/02/27	1.1	126.11	1	126.00	126.00	0.1	565	0.02%
2024/02/26	0	0.00	1.1	122.69	123.00	-1.1	577	-0.19%
2024/02/23	1	118.50	0	0.00	118.50	1	573	0.17%
2024/02/22	1	122.00	1	121.50	121.50	0	566	0.00%
2024/02/21	7.1	123.16	8	121.88	122.00	-0.9	558	-0.17%
2024/02/20	3	121.83	3	120.83	124.00	0	511	0.00%
2024/02/15	1	108.00	0	0.00	109.00	1	472	0.21%
2024/01/23	0.1	102.50	0	0.00	103.50	0.1	449	0.02%
2024/01/17	1	99.00	0	0.00	99.10	1	448	0.22%
2024/01/05	1	99.90	0	0.00	98.90	1	432	0.23%
2024/01/03	1	103.00	0	0.00	101.50	1	424	0.24%
2023/12/29	1	104.00	0	0.00	105.00	1	421	0.24%
2023/12/28	1	105.00	0	0.00	104.50	1	418	0.24%
2023/12/27	0.1	106.00	0	0.00	106.50	0.1	418	0.02%
2023/12/26	1	105.50	0	0.00	106.00	1	413	0.24%
2023/12/15	3	110.50	7	110.93	113.00	-4	345	-1.16%
2023/12/12	0	0.00	2	104.00	103.00	-2	296	-0.68%
2023/12/07	1	98.00	0	0.00	97.60	1	280	0.36%
2023/12/05	0	0.00	3	100.17	99.50	-3	274	-1.09%
2023/12/04	1	107.00	0	0.00	105.00	1	255	0.39%
2023/11/28	0	0.00	1	101.00	104.00	-1	231	-0.43%
2023/11/27	1	106.00	4	107.75	103.00	-3	220	-1.36%
2023/11/24	12	105.29	10	105.25	105.50	2	205	0.97%
2023/11/16	3	87.93	0	0.00	88.30	3	123	2.44%
2023/11/14	2	88.00	0	0.00	88.00	2	124	1.61%
2023/11/09	5	89.20	0	0.00	89.20	5	120	4.15%
2023/11/02	0	0.00	1.1	87.20	88.30	-1.1	114	-0.92%
2023/10/27	0	0.00	1	85.00	84.70	-1	110	-0.91%
2023/10/20	1	82.00	0	0.00	82.00	1	115	0.86%
2023/10/11	0.1	83.80	0	0.00	86.20	0.1	127	0.08%
2023/10/04	0	0.00	1	85.20	85.10	-1	126	-0.79%
2023/10/02	1	83.70	0	0.00	84.10	1	126	0.79%
2023/09/05	0	0.00	4	83.60	83.30	-4	112	-3.55%
2023/08/18	2	77.05	0	0.00	76.00	2	110	1.81%
2023/08/16	0.2	78.33	0	0.00	78.00	0.2	124	0.16%
2023/08/15	0	77.90	0	0.00	78.50	0	147	0.01%
2023/07/27	0	0.00	1	85.90	85.20	-1	154	-0.65%
2023/07/24	0	0.00	3	85.57	87.10	-3	146	-2.05%
2023/07/17	1	82.00	0	0.00	81.60	1	148	0.67%
2023/06/29	1	78.00	0	0.00	78.20	1	154	0.65%
2023/06/06	0.1	82.10	0	0.00	82.40	0.1	211	0.04%
2023/06/02	0	83.00	0	0.00	83.00	0	224	0.00%
2023/05/26	0	0.00	1	86.50	86.50	-1	266	-0.38%
2023/05/23	0	0.00	2	88.50	88.00	-2	264	-0.76%
2023/05/22	2	87.00	7	87.86	87.10	-5	259	-1.93%
2023/05/19	16	87.13	15	86.99	88.20	1	252	0.40%
2023/05/18	0	0.00	1	82.00	81.70	-1	231	-0.43%
2023/05/15	0	0.00	1	82.30	81.20	-1	225	-0.44%
2023/05/12	1	81.20	0	0.00	82.40	1	225	0.44%
2023/05/11	0.1	78.80	0	0.00	77.60	0.1	219	0.05%
2023/05/09	1	79.60	0	0.00	79.00	1	221	0.45%
2023/05/08	1	78.70	0	0.00	78.70	1	221	0.45%
2023/04/21	0	0.00	3	76.30	76.20	-3	246	-1.22%
2023/04/18	1	80.70	0	0.00	80.00	1	239	0.42%
2023/04/17	3	81.40	1	81.50	81.10	2	239	0.84%
2023/04/12	3	83.47	1	82.00	83.20	2	236	0.84%
2023/04/11	0	0.00	2	82.00	82.00	-2	241	-0.83%
2023/04/06	3	82.77	0	0.00	82.80	3	250	1.20%
2023/03/31	1	84.20	0	0.00	84.70	1	248	0.40%
2023/03/29	3	85.33	0	0.00	85.60	3	246	1.22%
2023/03/27	2	87.40	0	0.00	88.30	2	240	0.83%
2023/03/14	1	89.30	0	0.00	88.40	1	222	0.45%
2023/03/13	0	0.00	2	91.70	91.70	-2	214	-0.93%
2023/03/08	1	86.90	1	86.30	88.80	0	195	0.00%
2023/03/02	0	0.00	3	84.50	83.80	-3	181	-1.65%
2023/03/01	3	84.50	3	84.17	84.30	0	161	0.00%
2023/02/24	2	77.00	1	76.00	77.60	1	144	0.69%
2023/02/14	0	0.00	5	73.88	73.80	-5	155	-3.21%
2023/02/09	0	0.00	2	72.85	72.90	-2	164	-1.21%
2023/02/02	0	0.00	4	71.03	71.60	-4	167	-2.39%
2023/02/01	1	73.90	0	0.00	73.30	1	160	0.62%
2023/01/13	0	0.00	1	75.00	75.00	-1	160	-0.62%
2023/01/06	1	79.70	0	0.00	79.30	1	181	0.55%
2022/12/30	1	79.90	1	79.60	79.80	0	197	0.00%
2022/12/28	1	79.00	1	80.00	81.40	0	193	0.00%
2022/12/23	1	75.30	0	0.00	75.40	1	182	0.55%
2022/12/07	1	77.50	1	77.00	77.20	0	196	0.00%
2022/12/06	2	78.00	0	0.00	77.30	2	202	0.99%
2022/12/05	6	79.15	0	0.00	79.30	6	201	2.98%
2022/11/17	1	74.50	0	0.00	75.20	1	204	0.49%
2022/11/10	1	75.00	0	0.00	75.60	1	231	0.43%
2022/10/26	1	73.00	0	0.00	73.10	1	232	0.43%
2022/10/13	0	0.00	1	73.40	73.60	-1	205	-0.49%
2022/10/07	1	73.80	6	73.77	73.80	-5	192	-2.59%
2022/10/05	0	0.00	2	71.60	71.60	-2	188	-1.06%
2022/10/04	0	0.00	1	71.20	70.90	-1	186	-0.54%
2022/10/03	0	0.00	3	68.90	70.20	-3	187	-1.60%
2022/09/28	1	68.30	0	0.00	68.70	1	187	0.53%
2022/09/15	1	75.30	0	0.00	74.30	1	183	0.54%
2022/09/14	2	75.40	1	74.20	74.70	1	180	0.55%
2022/09/13	0	0.00	4	74.15	74.20	-4	173	-2.31%
2022/09/12	0	0.00	2	71.25	71.50	-2	167	-1.20%
2022/09/08	2	70.40	1	70.70	71.50	1	166	0.60%
2022/09/07	1	68.70	0	0.00	68.90	1	166	0.60%
2022/09/06	1	70.50	0	0.00	69.50	1	165	0.60%
2022/09/02	1	68.80	0	0.00	69.50	1	171	0.58%
2022/09/01	3	70.40	0	0.00	69.00	3	171	1.75%
2022/08/31	1	70.60	0	0.00	70.20	1	170	0.59%
2022/08/30	0	0.00	1	71.80	71.00	-1	168	-0.59%
2022/08/26	0	0.00	1	71.30	70.40	-1	167	-0.60%
2022/08/25	4	70.53	0	0.00	70.70	4	170	2.35%
2022/08/24	0	0.00	2	71.05	71.20	-2	170	-1.17%
2022/08/23	2	70.00	0	0.00	69.90	2	168	1.19%
2022/08/22	1	69.50	0	0.00	69.40	1	168	0.59%
2022/08/19	2	71.65	2	72.70	72.10	0	162	0.00%
2022/08/18	1	73.00	1	73.60	71.00	0	159	0.00%
2022/08/17	3	74.77	0	0.00	74.60	3	146	2.05%
2022/08/16	0	0.00	1	74.10	74.10	-1	144	-0.69%
2022/08/15	0	0.00	2	70.80	71.00	-2	145	-1.37%
2022/08/04	0	0.00	1	63.00	61.30	-1	143	-0.70%
2022/08/02	4	64.03	0	0.00	63.60	4	141	2.83%
2022/07/29	1	65.40	0	0.00	65.10	1	142	0.70%
2022/07/27	3	63.50	0	0.00	63.00	3	139	2.16%
2022/06/21	0	0.00	1	58.50	58.80	-1	118	-0.85%
2022/06/09	0	0.00	2	61.95	62.20	-2	104	-1.92%
2022/06/02	2	62.65	0	0.00	62.90	2	103	1.93%
2022/05/30	1	61.20	0	0.00	61.00	1	99	1.00%
2022/05/19	0	0.00	1	60.50	60.60	-1	109	-0.91%
2022/05/17	0	0.00	1	54.70	57.50	-1	98	-1.02%
2022/05/12	3	55.47	3	54.50	55.80	0	87	0.00%
2022/05/10	1	53.30	1	53.00	53.40	0	88	0.00%
2022/05/09	1	54.10	0	0.00	53.00	1	87	1.14%
2022/02/25	0	0.00	1	51.90	52.10	-1	54	-1.84%
2022/02/24	2	52.15	3	51.60	51.20	-1	51	-1.96%
2022/02/23	0	0.00	2.2	51.08	51.10	-2.2	42	-5.22%
2022/02/10	1	46.55	0	0.00	45.25	1	28	3.46%
2022/01/21	1	43.25	0	0.00	42.80	1	24	4.16%
2021/12/08	1.2	46.06	0	0.00	45.30	1.2	32	3.71%
2021/07/19	0	0.00	1	42.20	42.15	-1	59	-1.68%
2021/07/12	2	46.83	5	46.33	45.05	-3	55	-5.40%
2021/07/09	4	45.71	6	44.75	45.95	-2	48	-4.09%
2021/07/08	6	41.80	0	0.00	41.80	6	44	13.63%
2021/03/23	2	39.20	2	39.90	42.05	0	40	0.00%
2021/03/16	1	41.45	1	41.45	41.45	0	39	0.00%
2021/01/22	2	44.45	2	45.70	46.00	0	43	0.00%
2020/08/17	0	0.00	10	46.40	46.15	-10	33	-29.82%
2020/08/03	2	38.95	2	39.23	39.25	0	26	0.00%
2020/06/15	0	0.00	2	40.15	40.05	-2	43	-4.56%
2020/06/02	2	40.40	0	0.00	40.45	2	51	3.89%
2020/04/15	9	45.97	0	0.00	48.50	9	66	13.56%
2020/04/14	1	47.00	0	0.00	47.40	1	64	1.55%
2020/03/11	1	49.80	0	0.00	50.60	1	78	1.28%
2020/02/07	0	0.00	1	52.20	52.40	-1	77	-1.29%
2020/01/15	0	0.00	5	52.68	54.00	-5	77	-6.49%
2020/01/13	0	0.00	1	53.20	53.30	-1	75	-1.32%
2020/01/09	0	0.00	2	52.90	53.10	-2	74	-2.69%
2019/12/20	0	0.00	1	55.40	55.30	-1	64	-1.55%
2019/12/19	0	0.00	1	55.50	55.60	-1	63	-1.56%
2019/12/18	0.2	55.00	2	54.85	55.40	-1.8	62	-2.88%
2019/12/16	0	0.00	1	53.00	53.00	-1	57	-1.74%
2019/12/13	1	53.00	3	53.03	52.90	-2	56	-3.54%
2019/12/04	1	53.90	0	0.00	54.40	1	42	2.37%
2019/12/03	1	54.00	0	0.00	54.40	1	41	2.42%
2019/12/02	1	54.30	0	0.00	54.30	1	39	2.56%
2019/11/26	1	55.90	0	0.00	56.50	1	34	2.90%
2019/11/14	1	57.10	0	0.00	56.70	1	34	2.90%
2019/11/07	1	56.50	0	0.00	56.50	1	30	3.23%
2019/10/08	0	0.00	1	56.40	56.90	-1	27	-3.67%
2019/08/02	2	57.40	0	0.00	58.30	2	49	4.05%
2019/07/24	1	57.30	0	0.00	57.50	1	54	1.84%
2019/07/23	1	58.10	0	0.00	57.80	1	55	1.80%
2019/01/09	1	59.00	1	60.20	61.00	0	44	0.00%
2018/03/15	0	0.00	9	66.00	66.20	-9	22	-40.24%
2018/01/22	0	0.00	1	68.80	68.80	-1	39	-2.55%
2018/01/10	0	0.00	2	68.50	68.50	-2	48	-4.13%
2018/01/09	1	68.50	0	0.00	68.50	1	48	2.06%