富邦媒 (8454)-台新-高雄券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
401.5
漲跌
▼1.5
漲幅
-0.37%
成交量
1,554張
產業
上市數位雲端
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3.2	405.04	3.5	407.65	401.50	-0.3	1,083	-0.03%
2024/04/23	7.3	398.75	7.1	402.85	403.00	0.1	1,072	0.01%
2024/04/22	1.1	391.45	2	394.75	399.00	-0.9	1,064	-0.09%
2024/04/19	0.2	385.13	0.7	386.14	384.50	-0.5	1,054	-0.05%
2024/04/18	1.1	387.13	3	393.17	395.00	-1.9	1,041	-0.18%
2024/04/16	1.6	378.94	2.1	377.04	378.00	-0.5	1,055	-0.05%
2024/04/15	0.3	385.48	1	386.00	383.00	-0.7	1,044	-0.07%
2024/04/12	5.9	391.46	2	386.50	386.50	3.9	1,042	0.38%
2024/04/11	4.2	403.42	5	401.20	400.50	-0.8	1,020	-0.08%
2024/04/10	6.2	397.66	8	394.76	398.00	-1.8	1,007	-0.18%
2024/04/09	1.2	388.91	5	389.40	388.00	-3.8	994	-0.38%
2024/04/08	2.1	391.62	2	393.00	391.50	0.1	998	0.01%
2024/04/03	0.1	386.00	0	0.00	386.00	0.1	987	0.01%
2024/04/02	5	387.01	5.4	392.65	389.00	-0.4	983	-0.04%
2024/04/01	3.1	393.84	0	0.00	392.50	3.1	984	0.31%
2024/03/29	5	388.50	6	393.71	387.00	-1	976	-0.10%
2024/03/28	0	393.00	2.1	391.12	393.00	-2.1	968	-0.22%
2024/03/27	5.1	384.80	0	0.00	384.50	5.1	956	0.53%
2024/03/26	0.1	382.50	0.1	384.00	382.50	0	952	0.00%
2024/03/25	3.5	384.40	2.1	383.25	382.50	1.4	945	0.15%
2024/03/22	1.2	388.78	2	389.00	389.50	-0.8	940	-0.08%
2024/03/21	0.5	396.28	0.3	396.41	396.50	0.3	932	0.03%
2024/03/20	3.1	394.55	0.3	389.50	390.00	2.8	937	0.30%
2024/03/19	17	395.24	0.4	399.00	394.50	16.6	929	1.79%
2024/03/18	0.2	405.10	2	409.00	405.00	-1.8	910	-0.20%
2024/03/15	1.2	401.57	0	0.00	400.50	1.2	911	0.13%
2024/03/14	0.2	404.67	0.3	403.50	405.50	-0.2	902	-0.02%
2024/03/13	9.4	402.97	4.1	401.72	400.50	5.3	898	0.59%
2024/03/12	0	407.42	0.5	408.50	408.00	-0.4	893	-0.05%
2024/03/11	0.3	404.65	1	404.50	402.50	-0.7	895	-0.08%
2024/03/08	0.6	406.76	0	0.00	403.00	0.6	890	0.07%
2024/03/07	2.4	411.82	0	411.50	406.00	2.4	883	0.27%
2024/03/06	0.4	417.62	2.7	417.34	411.50	-2.2	871	-0.26%
2024/03/05	0.3	425.03	0	0.00	420.00	0.3	868	0.03%
2024/03/04	1	436.97	4	435.00	428.50	-3	859	-0.35%
2024/03/01	2.1	438.77	3	437.83	432.00	-0.9	855	-0.10%
2024/02/29	3.3	442.38	11.3	439.22	444.50	-7.9	844	-0.94%
2024/02/27	8.5	427.58	0	0.00	424.00	8.5	677	1.25%
2024/02/26	2.1	434.52	0.1	435.50	433.50	2	659	0.30%
2024/02/23	2.2	436.67	5	436.50	430.50	-2.8	656	-0.43%
2024/02/22	22.2	426.45	1	427.00	430.50	21.2	647	3.27%
2024/02/21	1.2	439.54	1	437.59	437.00	0.2	622	0.03%
2024/02/20	0.5	441.46	0.2	440.00	440.00	0.3	616	0.05%
2024/02/19	1.7	439.82	1	443.52	444.50	0.7	612	0.12%
2024/02/16	1.3	427.55	3	427.00	431.00	-1.7	599	-0.29%
2024/02/15	1.6	411.74	1.4	414.18	414.50	0.1	584	0.02%
2024/02/05	1.4	422.22	1.3	427.70	421.50	0	547	0.01%
2024/02/02	0.1	442.63	1.2	443.37	438.50	-1.1	535	-0.20%
2024/02/01	2.2	437.15	1	441.00	443.50	1.2	544	0.22%
2024/01/31	1.9	440.03	0.4	443.50	436.00	1.5	545	0.27%
2024/01/30	0.6	442.93	0	0.00	438.50	0.6	544	0.12%
2024/01/29	0	451.00	0.3	450.50	449.50	-0.3	540	-0.05%
2024/01/26	1	451.00	1.1	449.20	450.50	-0.1	533	-0.02%
2024/01/25	0.2	453.37	0.1	451.00	450.00	0.1	534	0.02%
2024/01/24	1.2	454.41	0	0.00	450.50	1.2	539	0.22%
2024/01/23	0.2	449.13	0	0.00	448.50	0.2	539	0.03%
2024/01/22	0.2	449.25	0.1	448.50	446.00	0.1	547	0.02%
2024/01/19	2.5	449.82	0.5	451.91	448.00	2	561	0.36%
2024/01/18	4.3	442.20	2.1	447.62	454.50	2.2	559	0.39%
2024/01/17	2	458.97	2	453.75	460.00	0	542	0.00%
2024/01/16	0.6	465.43	0	0.00	462.00	0.6	533	0.12%
2024/01/15	0.2	474.91	0	0.00	472.00	0.2	521	0.04%
2024/01/12	1	466.82	0	0.00	470.00	1	514	0.19%
2024/01/11	6.6	477.12	8	474.13	473.00	-1.4	508	-0.27%
2024/01/10	1.6	484.78	1.4	482.93	482.50	0.2	499	0.03%
2024/01/09	1	497.07	0	0.00	497.50	1	487	0.21%
2024/01/08	2.2	500.33	0	0.00	496.00	2.2	492	0.45%
2024/01/05	0.3	501.00	0	0.00	499.50	0.3	497	0.05%
2024/01/04	1.1	499.68	0.1	502.00	499.00	1.1	505	0.21%
2024/01/03	0.1	503.09	0	0.00	502.00	0.1	520	0.02%
2024/01/02	0.5	504.40	0	0.00	508.00	0.5	520	0.10%
2023/12/29	0.1	509.33	0.1	509.62	509.00	0	514	0.00%
2023/12/28	0	509.20	0	0.00	511.00	0	516	0.01%
2023/12/27	0	0.00	1.1	509.89	512.00	-1.1	514	-0.22%
2023/12/26	0.1	505.57	0	0.00	503.00	0.1	511	0.03%
2023/12/25	0	506.00	1.6	506.00	504.00	-1.6	512	-0.31%
2023/12/22	0.1	504.64	0	0.00	505.00	0.1	514	0.01%
2023/12/21	0.2	503.00	0	504.00	502.00	0.2	524	0.03%
2023/12/20	0.3	505.24	0.1	504.00	504.00	0.2	528	0.05%
2023/12/19	1.6	508.81	0	0.00	508.00	1.6	524	0.30%
2023/12/18	0	513.31	0	0.00	515.00	0	524	0.01%
2023/12/15	0.1	508.00	1	511.00	509.00	-0.9	526	-0.17%
2023/12/14	0.1	507.00	0.3	508.00	508.00	-0.2	517	-0.03%
2023/12/13	0	506.00	5	504.40	506.00	-5	513	-0.97%
2023/12/12	6.3	507.22	7.4	511.57	506.00	-1.1	518	-0.22%
2023/12/11	0	0.00	1.2	516.83	518.00	-1.2	510	-0.23%
2023/12/08	1	511.00	1	511.00	510.00	0	507	0.00%
2023/12/07	3.1	516.82	1	508.00	508.00	2.1	514	0.41%
2023/12/06	3	521.66	2.3	522.64	524.00	0.7	509	0.14%
2023/12/05	1	510.00	2	516.00	515.00	-1	503	-0.20%
2023/12/04	3.2	519.91	1.2	520.75	518.00	2	508	0.39%
2023/12/01	2.1	517.52	3	518.65	516.00	-0.9	505	-0.18%
2023/11/30	3.1	509.40	5	515.59	518.00	-2	503	-0.39%
2023/11/29	0.3	511.53	4.2	511.50	513.00	-3.9	496	-0.78%
2023/11/28	0.2	507.05	2.2	510.40	509.00	-1.9	494	-0.39%
2023/11/27	1.6	499.15	0.1	500.32	498.00	1.5	504	0.29%
2023/11/24	1.4	500.84	0	0.00	502.00	1.4	499	0.29%
2023/11/22	7.2	510.53	2	507.00	507.00	5.2	489	1.07%
2023/11/21	2	512.00	5.2	515.19	514.00	-3.2	488	-0.66%
2023/11/20	4	510.00	4	510.51	511.00	0	485	-0.01%
2023/11/17	1.2	506.47	4	508.50	508.00	-2.8	484	-0.57%
2023/11/16	1.1	511.09	0	0.00	509.00	1.1	481	0.23%
2023/11/15	6.1	506.38	1	508.00	507.00	5.1	480	1.07%
2023/11/14	4.6	505.84	0	0.00	501.00	4.6	475	0.97%
2023/11/13	1.4	508.48	0	508.00	506.00	1.4	471	0.30%
2023/11/10	3	528.65	0.1	523.00	521.00	3	467	0.63%
2023/11/09	2	536.49	5	537.60	537.00	-3	461	-0.64%
2023/11/08	3.1	530.54	0	0.00	525.00	3.1	452	0.69%
2023/11/07	5.5	538.45	5	538.40	534.00	0.5	460	0.11%
2023/11/06	2	541.46	1.1	537.20	539.00	0.9	459	0.20%
2023/11/03	1	537.93	3	535.67	533.00	-2	452	-0.44%
2023/11/02	1	532.01	0.6	533.00	530.00	0.4	456	0.09%
2023/11/01	0.3	527.54	0	536.00	524.00	0.3	460	0.07%
2023/10/31	1.1	533.86	0.2	536.10	533.00	0.9	461	0.20%
2023/10/30	2.4	530.81	1	533.00	528.00	1.4	467	0.30%
2023/10/27	2.1	513.85	7.1	515.32	528.00	-5.1	466	-1.08%
2023/10/26	0	502.86	0	0.00	499.50	0	457	0.01%
2023/10/25	6.2	506.21	1	509.00	508.00	5.2	452	1.14%
2023/10/24	1	497.00	1	506.00	500.00	0	449	0.00%
2023/10/23	2	502.50	0	503.00	501.00	2	452	0.44%
2023/10/20	0.2	499.00	0	0.00	500.00	0.2	457	0.03%
2023/10/19	1.1	502.25	0	0.00	503.00	1.1	462	0.23%
2023/10/18	0	520.82	0	0.00	516.00	0	460	0.00%
2023/10/17	0.1	527.00	0	0.00	526.00	0.1	461	0.02%
2023/10/16	0.1	531.33	1	531.30	531.00	-0.9	466	-0.19%
2023/10/13	0	0.00	0.1	541.87	538.00	-0.1	474	-0.03%
2023/10/12	0	534.00	0	0.00	535.00	0	468	0.00%
2023/10/11	0.6	531.89	1.2	526.50	540.00	-0.5	464	-0.12%
2023/10/06	0.1	517.00	5	518.00	517.00	-4.9	449	-1.09%
2023/10/05	4	504.25	0	0.00	510.00	4	461	0.87%
2023/10/04	2.1	499.64	0	0.00	500.00	2.1	470	0.45%
2023/10/03	0	0.00	0.1	515.00	510.00	-0.1	483	-0.02%
2023/10/02	0.1	516.62	0	0.00	515.00	0.1	486	0.03%
2023/09/28	0	0.00	0.1	511.18	502.00	-0.1	486	-0.02%
2023/09/27	0	0.00	0	516.00	510.00	0	485	0.00%
2023/09/26	0	0.00	0.5	522.77	513.00	-0.5	483	-0.11%
2023/09/25	1.2	514.78	4.4	511.23	516.00	-3.2	476	-0.67%
2023/09/22	1	492.00	0	0.00	492.50	1	470	0.21%
2023/09/21	3.8	492.21	0.1	493.05	490.00	3.6	472	0.77%
2023/09/20	0.2	502.96	0.2	503.50	501.00	0	469	0.01%
2023/09/19	2.2	507.12	0.2	505.00	501.00	2	470	0.43%
2023/09/18	0.1	512.33	1	510.00	509.00	-0.9	476	-0.19%
2023/09/15	4	523.75	1	532.97	518.00	3	483	0.62%
2023/09/14	2	509.51	0	0.00	512.00	2	475	0.42%
2023/09/13	0.2	510.64	0	509.00	508.00	0.2	480	0.04%
2023/09/12	0.4	501.36	0	0.00	508.00	0.4	483	0.08%
2023/09/11	0.4	501.63	0.5	502.00	497.50	-0.1	477	-0.02%
2023/09/08	0.2	500.58	0	0.00	504.00	0.2	485	0.04%
2023/09/07	0.4	509.16	0.4	517.00	504.00	0.1	487	0.02%
2023/09/06	0	521.02	0	0.00	518.00	0	484	0.01%
2023/09/05	0.1	526.93	0	0.00	523.00	0.1	492	0.03%
2023/09/04	0.1	529.00	0.1	524.00	529.00	0	521	0.00%
2023/09/01	0	522.83	0	0.00	520.00	0	529	0.00%
2023/08/31	0.1	528.13	0	0.00	520.00	0.1	531	0.02%
2023/08/30	0	528.00	0	0.00	527.00	0	525	0.00%
2023/08/29	0.1	520.49	0	0.00	525.00	0.1	532	0.03%
2023/08/28	0.1	506.38	2	505.00	512.00	-1.9	536	-0.35%
2023/08/25	0.2	518.36	0	0.00	510.00	0.2	553	0.04%
2023/08/24	0.1	522.00	0	0.00	524.00	0.1	557	0.01%
2023/08/23	0.1	521.40	0	521.00	519.00	0	558	0.00%
2023/08/22	0	528.00	0.1	529.00	525.00	-0.1	558	-0.01%
2023/08/21	0.3	525.73	0.1	528.00	525.00	0.2	563	0.03%
2023/08/18	0.2	531.13	0	0.00	529.00	0.2	568	0.04%
2023/08/17	0	528.42	1	520.00	530.00	-1	571	-0.17%
2023/08/16	0.2	534.26	0	0.00	529.00	0.2	575	0.03%
2023/08/15	2.9	543.33	3.7	542.65	542.00	-0.8	578	-0.14%
2023/08/14	5	599.00	0	0.00	596.00	5	583	0.86%
2023/08/11	0.3	608.66	1.1	612.91	611.00	-0.8	603	-0.13%
2023/08/10	0.3	585.05	0.1	584.00	580.00	0.2	591	0.04%
2023/08/09	0.1	597.96	0	0.00	593.00	0.1	588	0.02%
2023/08/08	0	600.00	0	0.00	595.00	0	595	0.00%
2023/08/07	0.3	601.83	0	0.00	600.00	0.3	597	0.06%
2023/08/04	1.5	611.31	3.1	608.77	607.00	-1.5	595	-0.26%
2023/08/02	1.1	588.28	0.1	590.14	592.00	1.1	590	0.18%
2023/08/01	2.2	604.92	3	615.33	603.00	-0.8	581	-0.13%
2023/07/31	6.2	605.56	0	0.00	599.00	6.2	596	1.05%
2023/07/28	0	619.17	0.7	615.00	620.00	-0.7	614	-0.11%
2023/07/27	1	616.09	1	620.08	621.00	0	617	0.00%
2023/07/26	0.1	612.04	1.6	616.75	613.00	-1.5	624	-0.25%
2023/07/25	0.9	617.45	0.2	618.00	615.00	0.7	624	0.11%
2023/07/24	0.4	620.39	0	0.00	618.00	0.4	626	0.07%
2023/07/21	1.2	630.22	1	629.00	629.00	0.2	621	0.03%
2023/07/20	2	642.02	1	655.00	642.00	1	619	0.16%
2023/07/19	1.1	638.19	0	0.00	637.00	1.1	614	0.17%
2023/07/18	1.2	643.42	0	0.00	642.00	1.2	610	0.20%
2023/07/17	0	668.00	1.3	663.00	665.00	-1.3	599	-0.22%
2023/07/14	1	664.80	1	674.00	665.00	0	609	0.00%
2023/07/13	0.4	653.17	0	656.00	648.00	0.3	613	0.06%
2023/07/12	2.4	658.47	0.3	657.17	653.00	2.1	618	0.34%
2023/07/11	5.1	681.83	1	695.00	674.00	4.1	610	0.68%
2023/07/10	1.1	696.09	1.1	689.38	698.00	0.1	617	0.01%
2023/07/07	0.1	674.67	0	0.00	670.00	0.1	606	0.01%
2023/07/06	0.1	676.64	0.1	685.00	678.00	0	605	0.01%
2023/07/05	0.3	683.98	0	0.00	679.00	0.3	605	0.05%
2023/07/04	4.2	681.07	1	681.00	679.00	3.2	608	0.52%
2023/07/03	2.7	688.52	0	0.00	687.00	2.7	619	0.43%
2023/06/30	0	0.00	2	681.00	688.00	-2	624	-0.32%
2023/06/29	2.1	686.40	1	682.00	681.00	1.1	628	0.17%
2023/06/28	2.1	685.21	0	0.00	681.00	2.1	639	0.32%
2023/06/27	0	685.00	0	0.00	685.00	0	650	0.00%
2023/06/26	2.1	680.64	0	0.00	681.00	2.1	660	0.32%
2023/06/21	3.1	683.19	6	680.67	682.00	-2.9	661	-0.43%
2023/06/20	0.1	662.00	1	660.00	659.00	-0.9	659	-0.14%
2023/06/19	2.1	664.03	0	0.00	661.00	2.1	681	0.30%
2023/06/16	1	673.03	1	682.83	670.00	0	687	0.00%
2023/06/15	0.1	679.04	0	0.00	679.00	0.1	689	0.01%
2023/06/14	6	676.35	1	673.07	673.00	5	699	0.72%
2023/06/13	1.1	692.39	4	698.75	692.00	-2.9	694	-0.42%
2023/06/12	0	683.51	0	0.00	680.00	0	693	0.01%
2023/06/09	0.1	678.00	3.1	675.83	677.00	-3.1	697	-0.44%
2023/06/08	7.4	662.75	0	666.00	662.00	7.4	694	1.06%
2023/06/07	2.3	693.46	0.1	697.00	693.00	2.2	674	0.32%
2023/06/06	0	697.00	0	0.00	700.00	0	666	0.00%
2023/06/05	2.2	699.21	1	700.00	693.00	1.2	671	0.18%
2023/06/02	2.1	700.32	1.1	706.18	710.00	1	673	0.14%
2023/06/01	2.3	695.33	0	0.00	695.00	2.3	672	0.34%
2023/05/31	0.2	704.23	1	711.00	699.00	-0.8	682	-0.12%
2023/05/30	1.1	702.52	0	708.00	702.00	1.1	687	0.16%
2023/05/29	2	706.00	2	704.01	703.00	0	689	0.00%
2023/05/26	0	704.00	1	702.00	702.00	-1	701	-0.14%
2023/05/25	1.2	699.88	0	702.00	700.00	1.2	707	0.17%
2023/05/24	2.3	708.57	0	0.00	705.00	2.3	734	0.31%
2023/05/23	0.1	717.94	0	0.00	710.00	0.1	768	0.02%
2023/05/22	0	722.13	0	0.00	712.00	0	791	0.00%
2023/05/19	0.3	727.26	0	0.00	722.00	0.3	791	0.04%
2023/05/18	1.1	736.46	2	733.03	737.00	-0.9	814	-0.11%
2023/05/17	2.1	719.76	0	0.00	720.00	2.1	812	0.26%
2023/05/16	1.2	718.42	0	0.00	716.00	1.2	794	0.15%
2023/05/15	2.2	712.56	0	724.00	716.00	2.1	794	0.27%
2023/05/12	0.2	725.58	0	730.00	720.00	0.2	792	0.02%
2023/05/11	0	725.55	0	739.00	718.00	0	789	0.00%
2023/05/10	0	731.50	0	0.00	731.00	0	795	0.00%
2023/05/09	1.2	734.59	0	0.00	735.00	1.2	802	0.15%
2023/05/08	0.4	738.44	0	0.00	738.00	0.4	805	0.04%
2023/05/05	2.3	750.39	1	741.00	732.00	1.3	825	0.16%
2023/05/04	3.4	766.57	0.1	763.36	761.00	3.3	811	0.40%
2023/05/03	0.6	813.32	0	0.00	805.00	0.6	793	0.07%
2023/05/02	1.1	828.52	2	817.03	813.00	-0.9	795	-0.12%
2023/04/28	1.3	827.44	0	832.00	829.00	1.2	802	0.15%
2023/04/27	0.1	808.22	0	0.00	804.00	0.1	829	0.01%
2023/04/26	0.1	803.90	0	820.00	813.00	0.1	833	0.01%
2023/04/25	1.1	820.20	1	806.00	804.00	0.1	839	0.01%
2023/04/24	1	841.98	0	0.00	835.00	1	858	0.12%
2023/04/21	0	848.78	0	849.00	841.00	0	898	0.00%
2023/04/20	0.1	859.00	0	0.00	855.00	0.1	907	0.01%
2023/04/19	0.1	876.64	2	879.05	870.00	-1.9	920	-0.21%
2023/04/18	2.4	868.38	0	866.43	870.00	2.3	926	0.25%
2023/04/17	0.3	840.50	1.4	843.65	839.00	-1.1	952	-0.12%
2023/04/14	5.1	863.33	5	854.60	855.00	0.1	965	0.01%
2023/04/13	4.3	885.17	4	855.07	855.00	0.3	964	0.03%
2023/04/11	0	879.00	0	0.00	877.00	0	959	0.00%
2023/04/10	2.2	883.16	2	877.10	877.00	0.1	975	0.01%
2023/04/07	3.4	868.80	3	877.33	880.00	0.4	979	0.04%
2023/04/06	3.4	858.05	3	860.00	858.00	0.4	984	0.04%
2023/03/31	4.1	903.18	4	885.32	903.00	0.1	980	0.01%
2023/03/30	1	891.00	1	892.98	891.00	0	982	0.00%
2023/03/29	1.7	915.35	2	913.96	900.00	-0.3	984	-0.03%
2023/03/28	4.6	931.58	3	936.66	912.00	1.6	977	0.16%
2023/03/27	1	919.04	3	921.31	923.00	-2	963	-0.21%
2023/03/24	4	895.95	1	886.97	891.00	3	953	0.31%
2023/03/23	5.1	877.60	5.2	884.00	890.00	0	949	0.00%
2023/03/22	10	862.02	10.5	876.59	880.00	-0.5	947	-0.05%
2023/03/21	5	817.60	7.1	834.27	835.00	-2.1	942	-0.23%
2023/03/20	1	818.00	1.1	814.00	816.00	-0.1	938	-0.01%
2023/03/17	7	786.02	7	808.00	805.00	0	943	0.00%
2023/03/16	6	770.83	6	770.50	771.00	0	939	0.00%
2023/03/15	6.2	783.02	6.1	765.47	763.00	0.1	951	0.01%
2023/03/14	5	793.55	5	775.40	775.00	0	957	0.00%
2023/03/13	0	794.50	0.2	800.00	802.00	-0.2	964	-0.02%
2023/03/10	6	814.00	9.2	806.75	804.00	-3.2	967	-0.33%
2023/03/09	5	826.97	5.4	818.91	819.00	-0.4	974	-0.04%
2023/03/08	0.1	818.00	1	824.00	823.00	-1	988	-0.10%
2023/03/07	8.2	820.37	8.1	828.59	829.00	0.1	984	0.01%
2023/03/06	6.1	826.37	5.1	810.05	811.00	1	976	0.10%
2023/03/03	7.2	830.79	6.4	838.85	822.00	0.7	975	0.08%
2023/03/02	12.1	822.46	16.5	819.17	817.00	-4.4	966	-0.46%
2023/03/01	7	798.29	3.1	796.62	796.00	3.9	950	0.41%
2023/02/24	6	787.33	7.5	787.42	794.00	-1.5	948	-0.16%
2023/02/23	5	778.98	6.1	777.05	780.00	-1.1	940	-0.11%
2023/02/22	3.4	768.79	5.2	778.48	784.00	-1.9	941	-0.20%
2023/02/21	14.5	759.56	9	756.67	756.00	5.5	917	0.60%
2023/02/20	3.2	801.96	13.5	784.09	805.00	-10.3	900	-1.15%
2023/02/17	2.1	755.69	1.2	765.33	754.00	0.9	882	0.10%
2023/02/16	13.3	779.29	9.3	780.74	769.00	4.1	899	0.45%
2023/02/15	0.3	751.21	1	763.00	749.00	-0.7	900	-0.08%
2023/02/14	1	753.10	1.5	756.07	760.00	-0.4	901	-0.05%
2023/02/13	2.4	747.38	1	756.59	743.00	1.3	911	0.15%
2023/02/10	0.1	749.71	0	0.00	744.00	0.1	933	0.01%
2023/02/09	1.2	754.48	0.1	765.48	750.00	1.1	972	0.11%
2023/02/08	2.1	761.68	2.1	756.35	765.00	0	978	0.00%
2023/02/07	6.2	749.64	7.1	752.03	749.00	-0.8	988	-0.08%
2023/02/06	2.2	756.47	2	762.00	755.00	0.2	1,006	0.02%
2023/02/03	10.1	769.90	9.1	768.80	777.00	1.1	1,051	0.10%
2023/02/02	3.1	808.71	1.2	810.92	804.00	1.9	1,053	0.18%
2023/02/01	0.3	784.00	1.2	792.86	800.00	-0.9	1,077	-0.09%
2023/01/31	4.1	792.46	5.1	793.99	793.00	-1	1,093	-0.09%
2023/01/30	1.3	798.00	0.5	794.15	803.00	0.7	1,104	0.07%
2023/01/17	15.1	811.85	19.7	803.66	798.00	-4.6	1,103	-0.41%
2023/01/16	5	786.20	5	784.20	782.00	0	1,083	0.00%
2023/01/13	2	789.92	2	787.00	781.00	0	1,078	0.00%
2023/01/12	8.1	787.73	7	786.33	786.00	1.1	1,078	0.10%
2023/01/11	8.3	773.58	19.8	786.26	800.00	-11.5	1,058	-1.08%
2023/01/10	1.1	738.73	0.1	722.96	737.00	1	1,023	0.10%
2023/01/09	5.1	730.42	4.3	726.58	724.00	0.8	1,015	0.08%
2023/01/06	4	713.01	3	720.00	711.00	1	1,006	0.10%
2023/01/05	12.2	740.79	13.1	729.55	729.00	-1	996	-0.10%
2023/01/04	8	678.40	1	675.00	698.00	7	966	0.73%
2023/01/03	0	0.00	0	650.00	659.00	0	948	0.00%
2022/12/30	3	648.33	0	0.00	642.00	3	947	0.32%
2022/12/29	2	655.50	1	646.00	655.00	1	946	0.11%
2022/12/28	1.1	637.14	3.1	646.30	662.00	-2.1	941	-0.22%
2022/12/27	3	637.33	2.1	642.19	634.00	0.9	926	0.10%
2022/12/26	0	0.00	1	646.74	643.00	-1	927	-0.11%
2022/12/23	2	621.00	2	619.48	626.00	0	921	0.00%
2022/12/22	1	623.00	2.1	622.52	626.00	-1.1	919	-0.12%
2022/12/21	0.1	597.00	1	584.00	604.00	-0.9	920	-0.10%
2022/12/20	0.2	584.83	0.1	579.00	575.00	0.1	917	0.01%
2022/12/19	0	606.00	1	601.00	603.00	-1	924	-0.11%
2022/12/16	2	613.05	2	618.00	612.00	0	930	0.00%
2022/12/15	1	622.00	0	0.00	618.00	1	933	0.11%
2022/12/14	1	630.00	5.4	627.23	630.00	-4.4	933	-0.47%
2022/12/13	8.1	624.73	2	631.50	616.00	6.1	935	0.65%
2022/12/12	0	0.00	0.1	633.00	631.00	-0.1	922	-0.01%
2022/12/09	2	637.00	2	638.00	636.00	0	923	0.00%
2022/12/08	1.2	619.87	1	613.00	622.00	0.2	922	0.02%
2022/12/07	2	629.00	3.2	626.55	624.00	-1.2	930	-0.13%
2022/12/06	1.1	611.55	0	0.00	605.00	1.1	925	0.12%
2022/12/05	11.1	622.53	22	624.86	632.00	-10.9	920	-1.18%
2022/12/02	5	613.75	0	0.00	608.00	5	911	0.55%
2022/12/01	5.1	621.61	11	624.82	622.00	-6	908	-0.66%
2022/11/30	3	608.33	0	0.00	600.00	3	894	0.34%
2022/11/29	12	601.00	2.4	595.51	602.00	9.6	889	1.08%
2022/11/28	0	0.00	3	589.67	590.00	-3	896	-0.33%
2022/11/25	0	0.00	4.1	595.29	597.00	-4.1	900	-0.46%
2022/11/24	2	592.99	3	588.33	589.00	-1	901	-0.11%
2022/11/23	6.1	584.93	4.3	583.98	580.00	1.8	901	0.20%
2022/11/22	4	568.75	0	0.00	572.00	4	899	0.44%
2022/11/21	1	560.00	6	571.00	559.00	-5	894	-0.56%
2022/11/18	0	574.00	2	570.04	575.00	-2	895	-0.22%
2022/11/17	4	568.50	1	586.00	565.00	3	893	0.34%
2022/11/16	8	576.63	10.1	575.04	575.00	-2.1	889	-0.24%
2022/11/15	0	0.00	1	567.00	570.00	-1	878	-0.11%
2022/11/14	9.1	562.77	2	565.88	565.00	7.1	886	0.80%
2022/11/11	15	528.80	38	537.97	545.00	-23	875	-2.63%
2022/11/10	3	501.02	2.5	503.80	501.00	0.5	851	0.06%
2022/11/09	22.1	509.87	4	510.75	512.00	18.1	856	2.11%
2022/11/08	17	508.48	58	506.19	502.00	-41	850	-4.82%
2022/11/07	37	492.53	26.1	493.82	497.00	11	836	1.31%
2022/11/04	14.2	462.68	0	0.00	463.50	14.2	801	1.78%
2022/11/03	12.4	470.18	1	461.00	469.00	11.4	800	1.42%
2022/11/02	4.1	474.55	1	476.50	468.50	3.1	780	0.40%
2022/11/01	13	495.54	7	500.29	489.00	6	753	0.80%
2022/10/31	8	475.44	6	473.51	482.50	2	707	0.28%
2022/10/28	1.3	439.41	0.1	439.00	439.00	1.2	690	0.17%
2022/10/27	6.1	480.84	6	484.08	481.00	0.1	663	0.02%
2022/10/26	0	480.00	0	480.00	480.00	0	646	0.00%
2022/10/25	0	0.00	1	465.05	459.00	-1	632	-0.16%
2022/10/24	1	461.44	0	0.00	453.00	1	633	0.16%
2022/10/21	0	470.00	0	0.00	459.50	0	628	0.00%
2022/10/20	0.1	482.04	0	0.00	480.50	0.1	627	0.01%
2022/10/19	0	505.00	3	519.00	502.00	-3	622	-0.48%
2022/10/18	4	515.75	1	526.00	515.00	3	625	0.48%
2022/10/13	0.2	500.00	0	501.00	491.50	0.2	648	0.02%
2022/10/12	1	520.07	0	0.00	520.00	1	658	0.15%
2022/10/11	0.1	529.00	0	0.00	528.00	0.1	672	0.01%
2022/10/07	0	550.00	0	0.00	550.00	0	689	0.01%
2022/10/06	0	563.00	6	574.83	565.00	-6	701	-0.85%
2022/10/05	7.1	568.36	4.1	573.03	570.00	2.9	710	0.41%
2022/10/04	1.1	556.31	0	0.00	555.00	1.1	720	0.15%
2022/10/03	0	540.00	0	0.00	542.00	0	729	0.00%
2022/09/28	0.2	542.00	0.4	544.35	535.00	-0.2	794	-0.03%
2022/09/27	0.5	558.00	0	0.00	561.00	0.5	797	0.06%
2022/09/26	0.2	562.60	0.1	555.00	557.00	0.1	797	0.01%
2022/09/23	0.2	587.74	0	0.00	579.00	0.2	794	0.02%
2022/09/22	0	595.91	0	0.00	604.00	0	798	0.00%
2022/09/21	0.1	601.00	1	610.00	599.00	-0.9	803	-0.11%
2022/09/20	0	610.00	6	610.17	614.00	-6	802	-0.75%
2022/09/19	0.1	616.46	4	618.50	614.00	-3.9	798	-0.48%
2022/09/16	2	629.01	1	630.00	625.00	1	802	0.13%
2022/09/15	0	0.00	0	644.00	637.00	0	802	0.00%
2022/09/14	3.2	643.92	3	654.00	646.00	0.2	805	0.03%
2022/09/13	1	669.09	0	0.00	670.00	1	795	0.13%
2022/09/12	0	690.00	0	685.00	683.00	0	788	0.00%
2022/09/07	0	666.00	0	669.00	662.00	0	801	0.00%
2022/09/06	0	674.41	0	0.00	675.00	0	811	0.00%
2022/09/05	2	670.80	1	678.00	673.00	1	814	0.13%
2022/09/02	0.3	696.39	0	0.00	682.00	0.3	812	0.03%
2022/09/01	3.1	710.07	0	0.00	705.00	3.1	810	0.38%
2022/08/31	0	734.00	0	0.00	730.00	0	812	0.00%
2022/08/30	3	724.01	3	728.00	724.00	0	813	0.00%
2022/08/29	1	720.00	0	0.00	732.00	1	825	0.12%
2022/08/26	3	753.00	3.2	754.27	751.00	-0.1	824	-0.02%
2022/08/25	3.1	743.63	3	757.67	742.00	0.1	826	0.01%
2022/08/24	4	743.51	2	744.50	740.00	2	831	0.24%
2022/08/23	2	746.50	2	753.00	748.00	0	844	0.00%
2022/08/22	2	759.00	2.1	753.88	759.00	-0.1	843	-0.01%
2022/08/19	4.1	743.88	3	754.00	742.00	1.1	837	0.13%
2022/08/18	2.1	759.67	1	769.00	768.00	1.1	823	0.13%
2022/08/17	8	809.10	2	810.00	794.00	6	814	0.74%
2022/08/16	5	836.59	16.1	810.81	830.00	-11	809	-1.36%
2022/08/15	3	815.67	4	801.25	810.00	-1	797	-0.13%
2022/08/12	2	778.00	3	777.33	793.00	-1	792	-0.13%
2022/08/11	1	749.00	1	745.00	749.00	0	783	0.00%
2022/08/10	7.1	724.88	6	719.33	720.00	1.1	785	0.15%
2022/08/09	1	750.00	0	0.00	744.00	1	780	0.13%
2022/08/05	4	755.25	5	744.21	760.00	-1	791	-0.13%
2022/08/04	10	724.60	8	727.38	724.00	2	788	0.25%
2022/08/02	3	780.67	3	776.67	788.00	0	780	0.00%
2022/08/01	1	799.00	0	0.00	793.00	1	775	0.13%
2022/07/29	5	812.80	3.1	802.16	817.00	2	781	0.25%
2022/07/28	5.1	839.60	4	828.25	814.00	1.1	772	0.14%
2022/07/27	7	837.71	7	825.86	831.00	0	777	0.00%
2022/07/26	0	816.00	0	0.00	814.00	0	777	0.00%
2022/07/25	13	833.23	7	852.71	823.00	6	792	0.76%
2022/07/22	10.2	844.66	8	834.38	850.00	2.2	806	0.27%
2022/07/21	2	824.00	2	813.00	817.00	0	796	0.00%
2022/07/20	1	823.00	1.2	813.09	811.00	-0.2	788	-0.03%
2022/07/19	7.1	797.45	11.2	793.61	800.00	-4.1	782	-0.53%
2022/07/18	11	793.91	9.9	792.26	784.00	1.1	773	0.14%
2022/07/15	9	755.56	8.1	756.55	758.00	0.9	760	0.12%
2022/07/14	1	748.00	3.2	720.00	750.00	-2.2	745	-0.29%
2022/07/13	5.1	701.20	5	685.00	682.00	0.1	737	0.01%
2022/07/12	10.1	703.24	9	704.22	696.00	1.1	729	0.14%
2022/07/11	4.1	721.03	4	760.25	716.00	0.1	723	0.02%
2022/07/08	6.1	759.04	5	745.20	755.00	1.1	714	0.15%
2022/07/07	22	789.58	22.1	783.25	799.00	0	698	-0.01%
2022/07/06	9	723.12	9.1	720.91	751.00	-0.1	665	-0.01%
2022/07/05	6	681.83	6.3	657.81	683.00	-0.3	652	-0.05%
2022/07/04	1.3	630.28	1.1	648.64	625.00	0.2	644	0.02%
2022/07/01	1	670.79	2	666.50	642.00	-1	642	-0.15%
2022/06/30	3.5	646.04	2	647.50	638.00	1.5	640	0.24%
2022/06/29	0	762.00	0	0.00	763.00	0	632	0.00%
2022/06/28	0	803.00	1	831.00	801.00	-1	623	-0.16%
2022/06/27	1	814.00	2.3	824.18	826.00	-1.3	629	-0.20%
2022/06/24	1	795.00	1	805.00	802.00	0	635	0.00%
2022/06/23	1	780.00	2	793.51	782.00	-1	630	-0.16%
2022/06/22	5	780.00	5.1	781.61	780.00	0	625	-0.01%
2022/06/21	1	783.00	1	782.70	783.00	0	614	0.00%
2022/06/20	7	741.71	7.1	740.04	737.00	-0.1	615	-0.01%
2022/06/17	11	735.82	11	730.29	730.00	0	612	0.00%
2022/06/16	8	742.47	13	725.08	723.00	-5	596	-0.84%
2022/06/15	20.1	745.24	15	731.80	730.00	5.1	592	0.86%
2022/06/14	4.1	750.04	4.2	752.51	747.00	-0.1	585	-0.01%
2022/06/13	5.2	779.49	4	784.00	777.00	1.2	585	0.20%
2022/06/10	3.2	838.88	2	840.00	827.00	1.2	584	0.20%
2022/06/09	4	879.25	3.1	873.75	882.00	0.9	585	0.16%
2022/06/08	9	848.44	9	852.78	845.00	0	585	0.00%
2022/06/07	3	827.33	3.1	847.29	854.00	-0.1	585	-0.02%
2022/06/06	4	780.50	4	774.53	779.00	0	574	0.00%
2022/06/02	3	773.64	3	765.33	769.00	0	581	0.00%
2022/06/01	2	800.50	2	799.50	790.00	0	585	0.00%
2022/05/31	1.1	835.08	1	838.00	835.00	0.1	589	0.01%
2022/05/30	5	823.00	5	823.20	817.00	0	576	0.00%
2022/05/27	1	808.00	2.4	820.58	818.00	-1.4	584	-0.24%
2022/05/26	2.7	796.04	2.1	798.79	796.00	0.6	594	0.09%
2022/05/25	2	790.00	3.1	781.61	790.00	-1.1	599	-0.18%
2022/05/24	5.2	770.21	5	784.20	751.00	0.2	607	0.04%
2022/05/23	3	789.00	3.1	789.95	789.00	-0.1	610	-0.01%
2022/05/20	7	778.29	7	767.72	776.00	0	623	0.00%
2022/05/19	1	764.77	1	754.17	765.00	0	617	0.00%
2022/05/18	1	769.06	1	779.00	774.00	0	614	0.00%
2022/05/17	6	788.50	6	763.02	797.00	0	610	0.00%
2022/05/16	1	750.10	1	763.00	760.00	0	604	0.00%
2022/05/13	2	742.00	2	728.02	740.00	0	597	0.00%
2022/05/12	1	715.80	1	717.00	708.00	0	592	0.00%
2022/05/11	8	731.95	8.1	728.48	730.00	0	592	0.00%
2022/05/10	5	731.40	5	715.00	732.00	0	594	0.00%
2022/05/09	5	725.22	5.1	735.86	723.00	-0.1	592	-0.01%
2022/05/06	1.3	754.38	0	751.00	753.00	1.3	595	0.22%
2022/05/05	1	788.00	1.1	792.09	788.00	-0.1	604	-0.02%
2022/05/04	1	770.02	1	781.00	769.00	0	647	0.00%
2022/05/03	5.2	777.99	6	780.17	775.00	-0.8	650	-0.12%
2022/04/29	5.3	804.23	5	806.00	791.00	0.3	653	0.04%
2022/04/28	1.5	805.74	0.2	801.00	796.00	1.3	642	0.21%
2022/04/27	2	882.04	1	888.00	880.00	1	624	0.16%
2022/04/26	5	925.00	5.1	929.01	924.00	-0.1	626	-0.01%
2022/04/25	6	916.69	6	950.00	912.00	0	624	0.00%
2022/04/22	0.2	960.08	0	969.00	960.00	0.2	618	0.04%
2022/04/21	1.1	995.51	1	1005.00	1005.00	0	612	0.01%
2022/04/20	5	983.00	5	991.79	998.00	0	610	0.00%
2022/04/19	4	970.50	6.1	975.04	984.00	-2.1	605	-0.35%
2022/04/18	0	953.00	4	949.74	950.00	-4	608	-0.66%
2022/04/15	5.1	951.14	0	0.00	905.00	5.1	614	0.83%
2022/04/14	3	983.67	1.1	966.72	997.00	1.9	614	0.31%
2022/04/13	2	970.00	3	946.00	970.00	-1	616	-0.16%
2022/04/12	2.1	940.32	1	970.00	925.00	1.1	612	0.18%
2022/04/11	1	963.00	1.1	969.97	963.00	-0.1	603	-0.01%
2022/04/08	2	949.41	2	950.50	955.00	0	600	0.01%
2022/04/07	0	0.00	1	953.00	947.00	-1	595	-0.17%
2022/04/06	3.2	960.17	3	969.27	958.00	0.2	591	0.03%
2022/04/01	1	938.07	1	936.00	938.00	0	582	0.00%
2022/03/31	0	949.50	0	0.00	941.00	0	578	0.00%
2022/03/30	3	965.04	3	972.67	964.00	0	574	0.01%
2022/03/29	3.1	971.85	3.1	952.08	972.00	0	561	0.00%
2022/03/28	0	916.00	0	914.00	917.00	0	552	0.00%
2022/03/25	1	910.11	0	0.00	910.00	1	550	0.19%
2022/03/24	0	920.00	0	0.00	932.00	0	550	0.00%
2022/03/23	2	915.50	2.1	915.48	931.00	-0.1	562	-0.01%
2022/03/22	0	878.40	0	873.00	884.00	0	559	0.00%
2022/03/21	0	0.00	0	892.00	890.00	0	558	0.00%
2022/03/18	0	883.09	1	898.00	882.00	-1	561	-0.18%
2022/03/17	1.1	902.64	1	913.01	902.00	0.1	562	0.01%
2022/03/16	0.1	869.40	0.1	869.00	870.00	0	556	-0.01%
2022/03/15	1.2	860.03	1	837.13	837.00	0.2	549	0.03%
2022/03/14	6	908.28	4.4	907.14	898.00	1.7	545	0.31%
2022/03/11	1	890.48	0.2	894.26	868.00	0.7	539	0.14%
2022/03/10	1	939.01	2	931.02	940.00	-1	528	-0.19%
2022/03/09	2	917.99	2	915.48	908.00	0	524	0.00%
2022/03/08	1.1	886.06	2	890.99	891.00	-0.9	521	-0.18%
2022/03/07	1.2	904.66	5.8	919.77	905.00	-4.7	518	-0.90%
2022/03/04	2.4	943.59	3	951.86	945.00	-0.7	525	-0.13%
2022/03/03	4	991.82	4	992.00	990.00	0	515	0.01%
2022/03/02	6.1	989.16	6.1	988.38	992.00	0	509	0.00%
2022/03/01	5.1	1025.91	5	1025.04	1030.00	0.1	496	0.01%
2022/02/25	0	992.14	0	1020.00	983.00	0	481	0.01%
2022/02/24	2.1	1004.05	3	988.69	1005.00	-0.9	474	-0.18%
2022/02/23	4.1	997.63	4	1011.04	1005.00	0.1	465	0.02%
2022/02/22	3.3	1034.29	2	1027.48	1005.00	1.3	460	0.29%
2022/02/21	0.1	1130.15	0	0.00	1115.00	0.1	450	0.02%
2022/02/18	0	1135.00	0	1125.00	1125.00	0	459	0.00%
2022/02/17	0	1125.00	0	1145.00	1155.00	0	465	0.00%
2022/02/16	0	0.00	0	1165.00	1115.00	0	466	0.00%
2022/02/15	0	1150.00	0.7	1150.00	1145.00	-0.6	472	-0.14%
2022/02/14	1.2	1102.89	1	1100.00	1110.00	0.2	474	0.03%
2022/02/11	1	1150.47	0.1	1180.00	1150.00	0.9	475	0.20%
2022/02/10	0.2	1152.29	0.1	1132.86	1180.00	0.1	479	0.02%
2022/02/08	1.3	1144.79	1	1150.00	1080.00	0.3	472	0.07%
2022/02/07	3.4	1090.42	3	1080.00	1110.00	0.4	472	0.09%
2022/01/26	21.4	1103.33	28	1101.61	1115.00	-6.6	466	-1.42%
2022/01/25	9.6	1211.04	8.1	1204.92	1165.00	1.4	425	0.34%
2022/01/24	5.8	1300.52	5.1	1316.72	1290.00	0.7	421	0.17%
2022/01/21	2.5	1436.27	3	1460.00	1430.00	-0.5	421	-0.13%
2022/01/20	4.2	1497.76	3.2	1499.18	1500.00	0.9	417	0.22%
2022/01/19	5.7	1554.83	3	1521.67	1505.00	2.7	418	0.65%
2022/01/18	1.1	1590.73	1	1585.00	1585.00	0.1	416	0.02%
2022/01/17	4.1	1586.43	2	1587.50	1585.00	2.1	421	0.49%
2022/01/14	1.1	1612.67	2	1582.50	1615.00	-0.9	431	-0.20%
2022/01/13	2	1610.00	1	1610.00	1610.00	1	435	0.24%
2022/01/12	2	1620.04	1	1625.00	1610.00	1	439	0.24%
2022/01/11	0.2	1633.44	1	1719.80	1600.00	-0.8	441	-0.18%
2022/01/10	6.1	1717.62	5.1	1724.39	1720.00	0.9	441	0.21%
2022/01/07	2.1	1674.78	4.3	1640.84	1675.00	-2.3	446	-0.51%
2022/01/06	3.2	1583.81	1	1630.00	1580.00	2.2	447	0.50%
2022/01/05	1	1655.00	1.2	1635.83	1655.00	-0.2	447	-0.04%
2022/01/04	1.2	1634.11	3	1644.95	1635.00	-1.8	457	-0.40%
2022/01/03	1	1660.00	1.4	1651.34	1660.00	-0.4	467	-0.08%
2021/12/30	1.2	1628.24	1	1665.00	1625.00	0.2	472	0.05%
2021/12/29	1	1665.00	1	1675.00	1665.00	0	480	0.00%
2021/12/28	2	1674.98	2.2	1683.96	1675.00	-0.2	495	-0.04%
2021/12/27	1	1669.99	3.3	1671.67	1670.00	-2.3	501	-0.46%
2021/12/24	1.2	1654.15	1.1	1664.55	1655.00	0.1	514	0.02%
2021/12/23	0	1640.00	0	0.00	1650.00	0	529	0.00%
2021/12/22	1	1645.00	0.1	1644.95	1645.00	0.9	548	0.16%
2021/12/21	0	1635.00	0.3	1630.18	1640.00	-0.3	571	-0.05%
2021/12/20	0	0.00	1	1620.12	1630.00	-1	583	-0.18%
2021/12/17	1	1595.15	1	1619.93	1595.00	0	588	0.00%
2021/12/16	1	1605.00	1	1645.00	1605.00	0	580	0.00%
2021/12/15	1.2	1603.70	1	1590.00	1590.00	0.2	589	0.03%
2021/12/14	2.3	1591.07	1	1590.00	1590.00	1.3	609	0.21%
2021/12/13	1	1620.00	2	1665.00	1620.00	-1	614	-0.16%
2021/12/10	2.1	1617.75	1	1640.03	1620.00	1.1	619	0.17%
2021/12/09	0	1645.00	0	1645.48	1655.00	0	629	0.00%
2021/12/08	1	1660.00	1.1	1692.49	1660.00	-0.1	653	-0.02%
2021/12/07	0.3	1605.00	0	0.00	1605.00	0.3	662	0.04%
2021/12/06	0.1	1645.00	0	0.00	1625.00	0.1	669	0.01%
2021/12/03	2	1635.03	2	1630.00	1630.00	0	688	0.00%
2021/12/02	0.6	1633.00	0	1637.08	1630.00	0.6	697	0.09%
2021/12/01	4.6	1682.87	1	1670.00	1670.00	3.6	695	0.52%
2021/11/30	1	1779.31	2	1778.97	1780.00	-1	694	-0.15%
2021/11/29	0.1	1670.00	0	0.00	1660.00	0.1	683	0.01%
2021/11/26	0.1	1619.06	1	1644.75	1630.00	-1	695	-0.14%
2021/11/25	1	1654.88	0	1650.00	1655.00	1	755	0.13%
2021/11/24	1	1629.80	1	1639.42	1635.00	0	764	0.00%
2021/11/23	0	1625.00	1	1625.00	1625.00	-1	769	-0.13%
2021/11/22	2.2	1642.09	1	1665.00	1640.00	1.2	775	0.15%
2021/11/19	2	1695.00	2	1685.00	1700.00	0	780	0.00%
2021/11/18	3	1688.38	3	1701.32	1665.00	0	784	0.00%
2021/11/17	1.3	1734.33	2	1695.29	1750.00	-0.8	786	-0.10%
2021/11/16	1	1660.00	2	1634.96	1660.00	-1	784	-0.13%
2021/11/15	3.1	1603.76	1	1640.00	1600.00	2.1	783	0.27%
2021/11/12	1.1	1632.07	1.1	1673.59	1630.00	0	786	0.00%
2021/11/11	3.1	1724.36	3	1716.60	1695.00	0.1	785	0.01%
2021/11/10	5	1733.00	4	1732.50	1725.00	1	786	0.13%
2021/11/09	1.1	1732.70	2	1700.00	1735.00	-0.9	787	-0.12%
2021/11/08	2.2	1660.68	1.2	1675.00	1680.00	1	786	0.13%
2021/11/05	2	1672.53	2	1650.00	1675.00	0	788	0.00%
2021/11/04	6.1	1667.85	5	1647.00	1620.00	1.1	791	0.14%
2021/11/03	3.3	1694.84	2.1	1729.66	1660.00	1.2	794	0.15%
2021/11/02	3	1780.07	4	1792.51	1780.00	-1	787	-0.13%
2021/11/01	3	1770.10	2	1780.00	1770.00	1	788	0.13%
2021/10/29	1.1	1751.89	2.2	1753.71	1790.00	-1.1	794	-0.14%
2021/10/28	3	1701.68	3	1690.00	1685.00	0	793	0.00%
2021/10/27	3	1723.20	3	1708.33	1700.00	0	796	0.00%
2021/10/26	2	1724.87	1	1729.27	1730.00	1	802	0.12%
2021/10/25	5	1769.65	5.1	1720.01	1685.00	0	807	0.00%
2021/10/22	6.1	1818.02	6.1	1838.58	1790.00	0.1	807	0.01%
2021/10/21	3	1773.33	3.1	1774.64	1780.00	-0.1	800	-0.01%
2021/10/20	2.1	1752.31	2	1740.22	1750.00	0	792	0.00%
2021/10/19	2	1712.40	2.2	1714.82	1710.00	-0.1	786	-0.02%
2021/10/18	2	1685.00	2	1695.22	1690.00	0	787	0.00%
2021/10/15	3.1	1691.48	2	1739.66	1700.00	1.1	785	0.14%
2021/10/14	1	1514.30	6	1545.36	1620.00	-5	772	-0.65%
2021/10/13	2	1475.00	2	1475.00	1475.00	0	769	0.00%
2021/10/12	3.1	1500.93	3	1488.31	1460.00	0.1	770	0.01%
2021/10/08	1.2	1556.96	0	1561.43	1555.00	1.2	768	0.15%
2021/10/07	3	1519.99	3	1516.67	1530.00	0	763	0.00%
2021/10/06	0	1475.75	0	1470.00	1460.00	0	765	0.00%
2021/10/05	4.4	1510.84	4.4	1486.38	1500.00	0	768	0.01%
2021/10/04	2.3	1584.02	3	1566.67	1570.00	-0.7	765	-0.09%
2021/10/01	5.2	1599.73	4	1621.35	1575.00	1.2	773	0.16%
2021/09/30	4.3	1605.97	4	1601.35	1620.00	0.2	782	0.03%
2021/09/29	5.1	1605.00	8	1599.38	1580.00	-2.9	781	-0.38%
2021/09/28	5.4	1687.03	5	1639.00	1635.00	0.4	777	0.05%
2021/09/27	3.4	1833.44	0	0.00	1765.00	3.4	763	0.44%
2021/09/24	2.2	1996.33	2	1980.00	1960.00	0.2	752	0.03%
2021/09/23	2.3	2040.58	2	2109.75	2045.00	0.3	752	0.04%
2021/09/22	5	2098.99	4	2055.04	2100.00	1	752	0.13%
2021/09/17	2.1	2068.76	2.1	2137.25	2025.00	0.1	750	0.01%
2021/09/16	1	2070.15	2.1	2105.41	2100.00	-1.1	743	-0.15%
2021/09/15	2	2079.92	1.3	2073.93	2085.00	0.8	743	0.10%
2021/09/14	3.3	1997.14	3.2	1997.99	2010.00	0.1	740	0.01%
2021/09/13	1	1856.19	1.3	1939.48	1995.00	-0.3	739	-0.04%
2021/09/10	0	1830.00	1.2	1845.50	1845.00	-1.2	726	-0.17%
2021/09/09	3.1	1826.87	2	1780.00	1750.00	1.1	721	0.15%
2021/09/08	2.1	1768.24	3.1	1794.28	1800.00	-1	714	-0.14%
2021/09/07	1	1660.38	2	1687.20	1730.00	-1	699	-0.15%
2021/09/06	0	1594.00	1	1610.00	1615.00	-1	690	-0.14%
2021/09/03	2.2	1600.58	2	1605.10	1580.00	0.2	692	0.02%
2021/09/02	1.2	1587.05	1	1565.00	1560.00	0.2	690	0.03%
2021/09/01	4.3	1616.59	2	1577.56	1580.00	2.3	687	0.33%
2021/08/31	1.1	1740.96	1	1750.00	1715.00	0.1	678	0.02%
2021/08/30	2	1757.50	2.2	1763.18	1755.00	-0.2	625	-0.03%
2021/08/27	0	1710.00	0.1	1716.00	1745.00	-0.1	616	-0.01%
2021/08/26	1	1694.57	1	1675.49	1710.00	0	615	0.00%
2021/08/25	0	1695.00	2	1640.04	1715.00	-2	616	-0.32%
2021/08/24	0.1	1580.00	1	1605.00	1585.00	-0.9	609	-0.15%
2021/08/23	4	1636.03	3	1603.50	1600.00	1	604	0.16%
2021/08/20	0.1	1645.00	0	0.00	1650.00	0.1	599	0.01%
2021/08/19	2	1650.28	0	1690.00	1635.00	2	599	0.33%
2021/08/18	1.1	1677.03	0.2	1654.98	1720.00	0.8	595	0.14%
2021/08/17	2	1730.25	1	1715.00	1705.00	1	593	0.17%
2021/08/16	0	0.00	0.1	1752.15	1775.00	-0.1	592	-0.02%
2021/08/13	1	1820.00	1	1780.00	1775.00	0	597	0.00%
2021/08/12	3	1915.00	3.1	1880.39	1870.00	-0.1	602	-0.01%
2021/08/11	2	1920.00	3.1	1880.66	1890.00	-1.1	607	-0.18%
2021/08/10	1	1995.00	1	1940.20	1920.00	0	612	0.00%
2021/08/09	1	1900.00	1.1	1941.13	1960.00	-0.1	610	-0.02%
2021/08/06	1	1890.00	1.1	1898.81	1890.00	-0.1	609	-0.01%
2021/08/05	2	1877.50	2.1	1894.80	1890.00	-0.1	609	-0.02%
2021/08/04	2	1847.14	2.1	1851.94	1845.00	0	603	-0.01%
2021/08/03	1.1	1681.92	1.4	1736.45	1765.00	-0.3	586	-0.05%
2021/08/02	1	1580.00	2	1612.48	1640.00	-1	573	-0.18%
2021/07/30	5	1631.67	4.2	1563.57	1560.00	0.9	567	0.15%
2021/07/29	2.2	1580.12	2.2	1615.31	1650.00	-0.1	557	-0.01%
2021/07/28	1	1499.61	1	1544.08	1550.00	0	545	0.00%
2021/07/27	0	1470.00	0	1510.00	1500.00	0	539	0.00%
2021/07/26	0	1551.67	0	1564.17	1535.00	0	532	0.00%
2021/07/23	0	1578.41	0	0.00	1565.00	0	533	0.00%
2021/07/22	1.1	1531.67	1.1	1562.80	1575.00	-0.1	531	-0.01%
2021/07/21	2.2	1554.73	1	1540.00	1540.00	1.2	526	0.22%
2021/07/20	0	0.00	0	1550.00	1595.00	0	522	0.00%
2021/07/19	0	1565.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0.1	1599.85	0	1595.00	1580.00	0.1	510	0.02%
2021/07/15	0.1	1611.82	0.1	1617.76	1635.00	0.1	502	0.01%
2021/07/14	0.1	1597.75	0.1	1608.64	1620.00	0	495	-0.01%
2021/07/13	0.1	1629.10	0.1	1610.46	1610.00	0	488	0.00%
2021/07/12	1.1	1649.74	1.4	1606.03	1590.00	-0.2	477	-0.05%
2021/07/09	0.2	1594.59	0.1	1652.50	1670.00	0.1	464	0.02%
2021/07/08	0.1	1690.00	0	1700.00	1635.00	0.1	453	0.02%
2021/07/07	1.4	1673.08	4.1	1635.33	1655.00	-2.7	440	-0.62%
2021/07/06	0.2	1600.77	0	0.00	1615.00	0.2	415	0.05%
2021/07/05	0.4	1494.87	3.1	1464.20	1470.00	-2.7	399	-0.67%
2021/07/02	2.6	1952.28	0	1962.31	2005.00	2.6	385	0.68%
2021/07/01	0.1	1911.05	0	1910.00	1900.00	0.1	376	0.01%
2021/06/30	0.5	1926.96	0.2	1931.67	1885.00	0.2	370	0.06%
2021/06/29	0.4	1797.00	0	1808.57	1800.00	0.3	363	0.09%
2021/06/28	4.5	1784.38	3	1833.33	1780.00	1.5	358	0.42%
2021/06/25	0.2	1887.24	0	1886.00	1870.00	0.2	347	0.05%
2021/06/24	0	1730.00	0	1755.00	1780.00	0	332	0.00%
2021/06/23	2.1	1624.15	0	0.00	1635.00	2.1	323	0.63%
2021/06/22	0.1	1625.96	0	0.00	1580.00	0.1	318	0.03%
2021/06/21	0.1	1565.96	0	1667.81	1645.00	0.1	310	0.04%
2021/06/18	0	0.00	0	1540.00	1520.00	0	297	0.00%
2021/06/17	0.1	1452.44	0	0.00	1465.00	0.1	287	0.04%
2021/06/15	0	1380.00	1.1	1394.37	1400.00	-1.1	278	-0.38%
2021/06/11	0	0.00	0	1355.00	1350.00	0	275	0.00%
2021/06/10	0	1313.33	0	1320.00	1315.00	0	270	0.00%
2021/06/08	0.1	1416.00	0	0.00	1325.00	0.1	263	0.02%
2021/06/07	0	0.00	0	1445.00	1405.00	0	256	-0.01%
2021/06/04	0	1359.29	0	1355.00	1340.00	0	249	-0.01%
2021/06/03	1	1355.07	1	1369.71	1365.00	0	249	-0.01%
2021/06/02	1.1	1349.39	0	0.00	1345.00	1.1	244	0.44%
2021/06/01	0	1280.00	0	0.00	1280.00	0	237	0.00%
2021/05/26	0	0.00	0	1198.33	1200.00	0	228	-0.01%
2021/05/25	0	1175.00	0	1210.00	1195.00	0	232	0.00%
2021/05/24	0	1160.00	0	0.00	1220.00	0	232	0.01%
2021/05/21	0	1160.00	0	0.00	1160.00	0	230	0.00%
2021/05/20	3	1230.43	2	1252.50	1215.00	1	220	0.47%
2021/05/19	1	1285.00	0	1310.00	1250.00	1	212	0.45%
2021/05/18	0	1277.50	0	1295.00	1295.00	0	205	-0.01%
2021/05/17	0	1180.00	1	1175.01	1180.00	-1	195	-0.51%
2021/05/14	1	1065.00	0	0.00	1075.00	1	192	0.52%
2021/05/13	0.1	1055.00	8.1	1077.97	1090.00	-8	184	-4.35%
2021/05/12	1	978.00	1	988.00	991.00	0	180	0.00%
2021/05/06	0	1025.00	0	0.00	1025.00	0	183	0.00%
2021/05/04	2	987.00	0	0.00	997.00	2	186	1.07%
2021/05/03	0	1005.00	0	0.00	1000.00	0	187	0.01%
2021/04/29	4	1030.15	0.1	1015.85	1030.00	4	194	2.04%
2021/04/28	1.1	977.27	0	0.00	971.00	1.1	196	0.55%
2021/04/23	0	0.00	0	1054.44	1100.00	0	213	0.00%
2021/04/22	0	1000.00	0	0.00	1000.00	0	214	0.00%
2021/04/16	0	998.00	0	0.00	999.00	0	234	0.00%
2021/04/14	0	992.00	0.2	990.66	1000.00	-0.2	244	-0.08%
2021/04/07	0	0.00	0	965.00	982.00	0	254	0.00%
2021/03/31	0	0.00	0	980.00	990.00	0	261	-0.01%
2021/03/30	0	949.00	0	0.00	958.00	0	260	0.00%
2021/03/29	0	955.15	0	0.00	933.00	0	271	0.01%
2021/03/25	0	945.00	0	0.00	953.00	0	281	0.00%
2021/03/24	0	0.00	0	936.00	930.00	0	287	0.00%
2021/03/22	0	900.00	0	0.00	885.00	0	296	0.00%
2021/03/16	0	0.00	1	910.00	896.00	-1	316	-0.32%
2021/03/15	0	875.00	0.1	869.00	872.00	-0.1	316	-0.02%
2021/03/09	0	830.00	0	0.00	860.00	0	315	0.00%
2021/03/05	1	861.00	3	876.00	878.00	-2	317	-0.63%
2021/03/03	0	0.00	1	913.00	913.00	-1	332	-0.30%
2021/03/02	6	944.17	5	910.23	900.00	1	334	0.30%
2021/02/26	4	971.49	4	967.00	967.00	0	337	0.00%
2021/02/25	1	1015.00	1	988.00	998.00	0	344	0.00%
2021/02/24	4.2	977.19	3	991.33	961.00	1.2	350	0.33%
2021/02/23	0	0.00	2.1	924.38	961.00	-2.1	345	-0.61%
2021/02/22	2	872.50	2	874.00	874.00	0	351	0.00%
2021/02/19	0.1	853.07	0	855.00	856.00	0.1	354	0.03%
2021/02/18	0	849.00	1.3	841.56	865.00	-1.2	354	-0.35%
2021/02/17	0	0.00	0.1	826.00	821.00	-0.1	353	-0.01%
2021/02/05	0.1	825.00	0	0.00	823.00	0.1	354	0.01%
2021/02/04	0.1	820.00	0	0.00	816.00	0.1	356	0.01%
2021/02/03	3.1	819.32	3	837.97	830.00	0.1	364	0.02%
2021/02/02	0	0.00	3	823.65	817.00	-3	372	-0.81%
2021/02/01	0	0.00	0.2	799.58	802.00	-0.2	373	-0.04%
2021/01/29	0	800.00	0	796.00	788.00	0	372	0.00%
2021/01/28	0	793.00	0.1	799.50	796.00	0	370	-0.01%
2021/01/27	0.1	818.00	0	0.00	825.00	0.1	369	0.03%
2021/01/26	0	810.00	0	825.00	810.00	0	369	-0.01%
2021/01/25	4	829.00	0.1	847.14	815.00	3.9	366	1.07%
2021/01/22	0.2	860.54	0	860.00	837.00	0.2	366	0.05%
2021/01/21	1	811.00	1	817.00	824.00	0	359	0.00%
2021/01/20	3	809.33	0	0.00	796.00	3	356	0.84%
2021/01/19	0.1	800.00	0	798.00	800.00	0	350	0.01%
2021/01/18	0	760.00	0	0.00	760.00	0	342	0.00%
2021/01/14	1.1	750.27	1	760.00	754.00	0.1	334	0.03%
2021/01/13	0	728.00	0	0.00	749.00	0	336	0.01%
2021/01/12	1	685.00	1	698.00	699.00	0	329	0.00%
2021/01/11	0	0.00	0	681.00	681.00	0	327	0.00%
2021/01/08	0	0.00	0.1	678.00	680.00	-0.1	331	-0.03%
2021/01/06	0	0.00	6.1	676.42	678.00	-6.1	331	-1.85%
2020/12/31	0	0.00	1	640.00	637.00	-1	329	-0.30%
2020/12/28	0	0.00	0.3	633.02	637.00	-0.3	339	-0.09%
2020/12/25	0	0.00	1.1	628.90	619.00	-1.1	337	-0.31%
2020/12/24	0	0.00	1	634.00	634.00	-1	339	-0.29%
2020/12/23	0.1	621.00	0	0.00	630.00	0.1	339	0.01%
2020/12/22	0.1	618.00	1	621.00	618.00	-0.9	329	-0.27%
2020/12/18	0	0.00	0.1	617.00	616.00	-0.1	322	-0.03%
2020/12/17	0	0.00	1	615.00	611.00	-1	316	-0.32%
2020/12/15	1	580.34	0	0.00	600.00	1	316	0.32%
2020/12/14	0.2	585.73	0	0.00	583.00	0.2	314	0.05%
2020/12/11	0.1	617.00	0	0.00	604.00	0.1	312	0.03%
2020/12/10	2	607.50	0	0.00	606.00	2	308	0.65%
2020/12/09	1	612.00	0	0.00	615.00	1	306	0.33%
2020/12/08	1	609.00	0	0.00	608.00	1	306	0.33%
2020/12/01	0.1	628.00	0	0.00	621.00	0.1	321	0.03%
2020/11/30	0.1	626.00	0	0.00	620.00	0.1	325	0.03%
2020/11/27	0	0.00	1.1	654.64	656.00	-1.1	323	-0.34%
2020/11/25	1	605.00	0	0.00	608.00	1	335	0.30%
2020/11/24	2.2	608.27	0	0.00	607.00	2.2	335	0.66%
2020/11/23	0	642.00	0	641.00	639.00	0	333	-0.01%
2020/11/20	0	0.00	0.3	681.00	676.00	-0.3	335	-0.08%
2020/11/19	0	0.00	0.1	687.00	684.00	-0.1	349	-0.01%
2020/11/18	0	0.00	0	654.00	648.00	0	343	0.00%
2020/11/11	3.1	647.91	1	628.00	628.00	2.1	386	0.54%
2020/11/10	12.4	680.12	10.1	658.47	660.00	2.3	378	0.61%
2020/10/30	0.1	695.00	0	0.00	684.00	0.1	379	0.03%
2020/10/19	0	665.00	0	0.00	661.00	0	390	0.00%
2020/10/16	1	676.00	0	0.00	666.00	1	387	0.26%
2020/10/07	8	709.88	9	721.00	725.00	-1	405	-0.25%
2020/09/04	1	747.00	1	726.00	716.00	0	441	0.00%
2020/09/01	5	750.20	6	746.83	748.00	-1	438	-0.23%
2020/08/31	4	728.25	3	728.33	729.00	1	422	0.24%
2020/08/28	1	722.00	0	0.00	725.00	1	416	0.24%
2020/08/27	2	730.00	3	730.00	725.00	-1	415	-0.24%
2020/08/26	2	726.00	2	719.00	720.00	0	408	0.00%
2020/08/25	2	709.00	3	706.33	718.00	-1	398	-0.25%
2020/08/24	1	684.00	0	0.00	682.00	1	390	0.26%
2020/08/21	3	689.00	3	683.67	679.00	0	386	0.00%
2020/08/20	3	702.33	4	708.50	675.00	-1	375	-0.27%
2020/08/04	1	650.00	0	0.00	639.00	1	387	0.26%
2020/08/03	1	644.00	1	663.00	650.00	0	394	0.00%
2020/07/29	1	660.00	0	0.00	643.00	1	400	0.25%
2020/07/24	0	0.00	1	671.00	668.00	-1	395	-0.25%
2020/07/23	1	682.00	1	693.00	684.00	0	393	0.00%
2020/07/20	0	0.00	1	673.00	693.00	-1	390	-0.26%
2020/07/09	0	0.00	0.4	791.00	790.00	-0.4	386	-0.10%
2020/07/08	0	788.00	0	0.00	783.00	0	385	0.00%
2020/07/03	1	757.00	0	0.00	756.00	1	374	0.27%
2020/07/01	0	0.00	1	735.00	740.00	-1	381	-0.26%
2020/06/30	1	723.00	1	730.00	716.00	0	385	0.00%
2020/06/29	1	715.00	4	718.00	723.00	-3	388	-0.77%
2020/06/22	5	711.40	0	0.00	710.00	5	381	1.31%
2020/06/19	0	0.00	1	705.00	710.00	-1	374	-0.27%
2020/06/18	2	682.50	1	686.00	684.00	1	368	0.27%
2020/06/17	0.4	693.00	0	0.00	693.00	0.4	360	0.11%
2020/06/16	1	649.00	3	653.67	646.00	-2	354	-0.56%
2020/06/12	1	644.00	1	645.00	650.00	0	351	0.00%
2020/06/11	2	630.50	0	0.00	629.00	2	348	0.57%
2020/06/05	0.1	575.00	0	0.00	577.00	0.1	339	0.03%
2020/06/01	0	0.00	1.3	589.58	585.00	-1.3	330	-0.40%
2020/05/29	2	577.00	0	0.00	570.00	2	326	0.61%
2020/05/26	1	569.00	1	573.00	555.00	0	318	0.00%
2020/05/22	0	0.00	1	558.00	549.00	-1	316	-0.32%
2020/05/21	3	546.00	4	546.75	548.00	-1	314	-0.32%
2020/05/15	1.2	490.25	1	489.50	489.50	0.2	308	0.06%
2020/05/14	1	490.50	1	479.00	482.00	0	310	0.00%
2020/05/13	0	0.00	2	504.25	499.50	-2	304	-0.66%
2020/05/12	2	548.00	1	543.00	543.00	1	292	0.34%
2020/05/11	5	585.80	4	576.50	553.00	1	285	0.35%
2020/05/08	3	584.33	4	589.50	579.00	-1	275	-0.36%
2020/05/07	3	532.33	1	528.00	544.00	2	265	0.75%
2020/05/06	0	0.00	1	505.00	495.00	-1	255	-0.39%
2020/05/04	1	478.50	0	0.00	476.00	1	246	0.41%
2020/04/30	0	0.00	1	478.00	480.50	-1	244	-0.41%
2020/04/28	0	0.00	1	466.00	472.00	-1	242	-0.41%
2020/04/27	1	477.00	0	0.00	474.50	1	242	0.41%
2020/04/24	1	479.00	0	0.00	477.00	1	239	0.42%
2020/04/22	0	0.00	1	476.00	468.00	-1	233	-0.43%
2020/04/21	1	465.50	0	0.00	472.50	1	227	0.44%
2020/04/20	1	458.00	1	454.50	452.00	0	223	0.00%
2020/04/17	2.1	461.10	1	455.00	451.00	1.1	222	0.50%
2020/04/15	1	459.00	2	466.75	461.00	-1	207	-0.48%
2020/04/14	1	446.00	1	452.50	445.00	0	202	0.00%
2020/04/13	1	428.00	0	0.00	429.50	1	196	0.51%
2020/04/10	0	0.00	1	428.00	425.50	-1	194	-0.52%
2020/04/09	1	423.00	0	0.00	425.00	1	189	0.53%
2020/04/08	0	0.00	0	412.00	411.50	0	183	-0.02%
2020/04/06	0	409.00	0	0.00	411.00	0	177	0.00%
2020/03/31	1	387.50	1	388.50	383.00	0	153	0.00%
2020/03/27	0	0.00	1	336.00	356.00	-1	144	-0.69%
2020/03/26	1	333.00	0	0.00	330.50	1	139	0.72%
2020/03/25	0	0.00	0.5	328.00	330.00	-0.5	138	-0.35%
2020/03/23	0	321.00	0	0.00	321.00	0	133	0.00%
2020/03/20	0.3	323.50	0	0.00	323.50	0.3	132	0.24%
2020/03/19	0	319.00	0	0.00	319.00	0	128	0.02%
2020/03/12	0	0.00	7	345.00	345.00	-7	110	-6.33%
2020/03/05	0	361.00	0	0.00	362.00	0	95	0.01%
2020/03/04	0	0.00	1	357.00	362.50	-1	95	-1.05%
2020/03/03	0	0.00	1	360.50	360.50	-1	93	-1.07%
2020/03/02	1	360.00	0	0.00	363.00	1	92	1.08%
2020/02/24	7	362.21	0	0.00	353.00	7	81	8.56%
2020/02/18	1	373.50	0	0.00	360.50	1	65	1.52%
2020/02/11	0	0.00	0.1	322.50	319.50	-0.1	43	-0.13%
2020/01/06	0.1	290.00	0	0.00	290.00	0.1	39	0.25%
2019/12/10	0	0.00	1	287.00	287.00	-1	41	-2.40%
2019/11/08	0	0.00	1	285.50	285.50	-1	44	-2.24%
2019/11/04	1	280.00	0	0.00	275.00	1	39	2.51%
2019/11/01	0	0.00	11	271.86	272.50	-11	39	-28.01%
2019/10/31	1	261.50	0	0.00	264.00	1	37	2.67%
2019/10/09	1	254.50	0	0.00	253.00	1	36	2.77%
2019/09/06	0	0.00	1	259.00	263.00	-1	38	-2.61%
2019/09/05	1	257.50	0	0.00	258.00	1	38	2.62%
2019/07/17	0	0.00	1	265.00	265.00	-1	56	-1.78%
2019/07/10	0	0.00	1	263.00	263.00	-1	54	-1.85%
2019/07/08	1	256.00	0	0.00	256.00	1	56	1.77%
2019/07/04	1	257.50	0	0.00	254.00	1	64	1.55%
2019/06/12	0.2	253.00	0	0.00	243.00	0.2	69	0.24%
2019/05/31	9	263.56	0	0.00	262.00	9	75	12.00%
2019/05/23	0	0.00	1	265.50	265.00	-1	81	-1.23%
2019/03/22	0	0.00	0.1	255.00	255.00	-0.1	122	-0.08%
2019/03/14	0	0.00	1	261.50	263.00	-1	117	-0.85%
2019/03/07	1	257.00	0	0.00	255.00	1	120	0.83%
2019/03/05	0	0.00	1	252.00	252.50	-1	124	-0.80%
2019/02/19	1	234.50	0	0.00	234.00	1	109	0.92%
2019/02/15	0	0.00	0.1	243.00	244.00	-0.1	108	-0.06%
2019/02/13	0	0.00	0	241.00	241.00	0	103	-0.03%
2019/02/11	0.1	234.00	0	0.00	235.00	0.1	95	0.11%
2019/01/28	0	0.00	4	225.00	225.50	-4	84	-4.72%
2019/01/25	1	218.50	0	0.00	219.00	1	82	1.22%
2019/01/23	0	0.00	0	215.00	214.00	0	83	-0.06%
2019/01/18	4	214.00	0	0.00	213.50	4	84	4.73%
2019/01/17	0	0.00	0.1	209.00	209.00	-0.1	85	-0.06%
2019/01/15	1	206.00	1	207.00	207.00	0	85	0.00%
2019/01/14	0	0.00	1.1	204.02	205.00	-1.1	90	-1.16%
2019/01/08	1	196.00	0.1	193.00	195.00	1	93	1.02%
2019/01/07	0	0.00	1	193.50	193.50	-1	96	-1.04%
2018/12/27	1	187.50	0	0.00	187.00	1	106	0.94%
2018/12/24	0.1	190.00	0	0.00	188.50	0.1	106	0.05%
2018/12/13	1	199.00	1	198.00	198.00	0	117	0.00%
2018/12/11	0	0.00	1	199.00	200.00	-1	118	-0.85%
2018/12/07	1	200.50	0	0.00	200.50	1	118	0.84%
2018/12/03	1	200.00	0	0.00	200.50	1	120	0.83%
2018/11/29	0	0.00	3.1	197.00	197.50	-3.1	116	-2.62%
2018/11/28	2	192.00	3	191.83	192.00	-1	111	-0.90%
2018/11/27	1	188.00	0	0.00	187.50	1	109	0.92%
2018/11/15	0	0.00	1	189.50	187.50	-1	121	-0.82%
2018/11/05	1	188.00	11	187.00	187.00	-10	138	-7.20%
2018/10/30	0	0.00	1	185.50	185.50	-1	140	-0.71%
2018/10/26	0	0.00	3	185.00	183.00	-3	142	-2.10%
2018/10/22	11	183.05	3	183.67	185.00	8	143	5.57%
2018/10/16	1	168.50	0	0.00	169.00	1	150	0.67%
2018/10/12	1	174.00	0	0.00	173.50	1	146	0.68%
2018/10/09	1	176.00	0	0.00	180.00	1	142	0.70%
2018/09/26	1	177.50	0	0.00	178.50	1	140	0.71%
2018/09/25	1	180.00	0	0.00	178.50	1	140	0.71%
2018/09/10	0	0.00	1	183.00	185.50	-1	136	-0.73%
2018/09/05	1	192.00	0	0.00	190.50	1	134	0.74%
2018/08/16	0	0.00	1	187.50	189.00	-1	135	-0.74%
2018/08/13	0.1	193.50	0	0.00	189.00	0.1	134	0.04%
2018/08/06	1.1	198.05	0	0.00	196.00	1.1	130	0.80%
2018/07/31	0	0.00	1	203.00	200.00	-1	124	-0.80%
2018/07/25	0.1	201.50	0	0.00	200.00	0.1	119	0.04%
2018/07/23	2	212.75	0	0.00	210.50	2	108	1.84%
2018/07/17	0	0.00	0.1	214.50	213.50	-0.1	111	-0.04%
2018/07/09	0	0.00	1	210.00	212.50	-1	117	-0.85%
2018/07/03	0.1	206.00	0	0.00	208.00	0.1	131	0.04%
2018/06/27	0.1	206.00	0	0.00	205.50	0.1	130	0.04%
2018/06/25	0	216.50	0	0.00	211.50	0	132	0.04%
2018/06/19	0	220.50	0	0.00	220.00	0	132	0.00%
2018/06/12	0.1	222.50	0	0.00	221.50	0.1	133	0.04%
2018/05/18	1	235.00	0	0.00	234.50	1	150	0.66%
2018/05/15	0	0.00	1	241.50	242.00	-1	162	-0.61%
2018/05/11	0	0.00	0.5	255.00	254.50	-0.5	171	-0.28%
2018/04/19	0	0.00	0	263.00	260.50	0	203	0.00%
2018/04/11	1	288.50	0	0.00	287.00	1	199	0.50%
2018/03/12	2	290.50	2	286.00	286.00	0	191	0.00%
2018/03/09	1	287.50	1	290.50	289.00	0	190	0.00%
2018/03/08	0	0.00	1	290.00	286.50	-1	189	-0.53%
2018/02/22	0	0.00	1	288.00	287.50	-1	169	-0.59%
2018/02/21	1	298.00	0	0.00	289.50	1	167	0.60%
2018/02/12	0	0.00	2	285.50	287.00	-2	162	-1.23%
2018/02/07	3	282.83	1	278.00	277.00	2	147	1.36%
2018/02/06	0	0.00	2	272.50	270.00	-2	139	-1.44%
2018/02/05	2	279.00	1	280.00	277.50	1	133	0.75%
2018/02/02	3	275.83	3	275.17	276.50	0	130	0.00%
2018/01/31	0	0.00	1	264.00	263.50	-1	118	-0.85%
2018/01/30	0	0.00	4	245.25	255.50	-4	110	-3.63%
2018/01/29	0	0.00	3	236.33	234.50	-3	101	-2.95%