• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    268.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.13%
  • 成交量
    1,174張
  • 產業
    上市 運動休閒

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波力-KY (8467)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224278.502281.43268.5025450.36%
2024/11/212259.343265.67265.50-1530-0.18%
2024/11/2000.000251.00250.500527-0.01%
2024/11/191249.041251.00250.0005320.00%
2024/11/151255.0000.00251.5015410.18%
2024/11/084289.753270.67260.5015910.17%
2024/11/072276.501282.00282.0015440.18%
2024/10/2300.000.1271.00277.50-0.1672-0.01%
2024/10/221264.502264.50268.00-1719-0.14%
2024/10/181244.001245.50241.0007820.00%
2024/10/170.1244.9800.00244.500.18470.01%
2024/10/152244.502243.75247.0008890.00%
2024/10/110245.001249.50243.00-1899-0.11%
2024/10/011255.5000.00258.5019630.10%
2024/09/301270.481272.00274.5009550.00%
2024/09/273274.003.1273.43272.00-0.1951-0.01%
2024/09/260.1277.5000.00276.500.19460.01%
2024/09/253288.832284.25280.0019360.11%
2024/09/242277.003272.50277.50-1918-0.11%
2024/09/2300.0011265.55266.00-11904-1.22%
2024/09/192262.002263.50261.0008970.00%
2024/09/181257.001260.00255.5008950.00%
2024/09/162265.002263.00261.0008910.00%
2024/09/1312.1263.482.2263.81263.509.98831.12%
2024/09/127259.297.1258.72257.50-0.1876-0.01%
2024/09/115253.105.1252.70253.50-0.1871-0.02%
2024/09/105.1252.246255.58245.50-1875-0.11%
2024/09/0921.2257.6617256.71250.504.28640.48%
2024/09/069259.3910.2262.65269.50-1.2808-0.15%
2024/09/052.1250.532248.50245.000.17660.01%
2024/09/045239.208244.00237.00-3742-0.40%
2024/09/032237.004237.00232.00-2711-0.28%
2024/08/2900.000224.50223.5007050.00%
2024/08/281226.960.1227.14227.000.97080.13%
2024/08/2700.001.1226.50228.50-1.1709-0.15%
2024/08/262223.471221.08221.0017140.14%
2024/08/232218.262221.25217.0007090.00%
2024/08/220226.0000.00222.0007140.00%
2024/08/211225.000.1231.88225.000.97220.13%
2024/08/201224.502.1225.74226.00-1.1726-0.15%
2024/08/191.2220.8100.00221.501.27320.16%
2024/08/163.1232.2900.00226.003.17310.43%
2024/08/152206.503224.00223.00-1716-0.14%
2024/08/143221.332216.75209.0016950.14%
2024/08/132218.003217.67218.50-1679-0.15%
2024/08/121207.5000.00205.5016700.15%
2024/08/091209.0000.00204.0016700.15%
2024/08/081208.001212.00204.5006700.00%
2024/08/062197.002201.00199.0006610.00%
2024/08/011.2251.671256.00254.000.26620.02%
2024/07/314248.387.4249.87256.50-3.4642-0.53%
2024/07/301227.0000.00233.5016160.16%
2024/07/292212.503.2215.40218.50-1.2615-0.20%
2024/07/268208.1312208.63211.00-4612-0.65%
2024/07/2325.3232.1928217.80215.00-2.7599-0.44%
2024/07/2215234.509238.33237.5065521.09%
2024/07/1910228.3016226.19229.00-6526-1.14%
2024/07/1810.4233.4211233.68242.50-0.7500-0.13%
2024/07/1710218.9014220.00220.50-4441-0.91%
2024/07/161201.506202.83200.50-5409-1.22%
2024/07/1500.004197.88197.00-4416-0.96%
2024/07/125203.606205.08197.00-1428-0.23%
2024/07/114203.7510204.90203.00-6431-1.39%
2024/07/096197.252.2198.77193.503.84820.79%
2024/07/052193.0010185.50186.50-8473-1.69%
2024/07/012174.2500.00175.5025050.40%
2024/06/271175.5000.00175.0015230.19%
2024/06/262174.0000.00175.0025640.35%
2024/06/244175.880176.00174.0046620.60%
2024/06/211180.0000.00181.0016660.15%
2024/06/200180.5000.00180.5006720.00%
2024/06/186189.002183.50181.0046780.59%
2024/06/1713185.656188.50186.5076821.03%
2024/06/144175.255176.60176.50-1725-0.14%
2024/06/1200.001165.00162.50-1773-0.13%
2024/06/0300.001167.00168.00-1823-0.12%
2024/05/301171.0000.00168.5018420.12%
2024/05/2900.004175.63175.00-4842-0.47%
2024/05/284175.885176.90177.00-1848-0.12%
2024/05/276175.671184.00173.5058450.59%
2024/05/242183.502185.50184.5008450.00%
2024/05/235183.303187.00178.0028730.23%
2024/05/2200.005179.60183.00-5948-0.53%
2024/05/203173.0000.00172.5039900.30%
2024/05/1500.001175.50177.50-11,002-0.10%
2024/05/141179.502.1181.28177.00-1.11,009-0.11%
2024/05/1300.003178.00179.50-31,012-0.30%
2024/05/102178.752176.00180.0001,0170.00%
2024/05/093179.502176.07176.0011,0290.09%
2024/05/0811.1177.939178.33177.002.11,0440.20%
2024/05/074168.004169.13167.5001,0490.00%
2024/05/061174.501174.00174.5001,0460.00%
2024/05/032.2173.641174.00175.001.21,0470.11%
2024/05/025180.002191.00177.5031,0440.29%
2024/04/301187.502189.00185.00-11,041-0.10%
2024/04/264187.003184.50184.5011,0340.10%
2024/04/253189.332190.50188.0011,0300.10%
2024/04/244198.883198.67194.0011,0280.10%
2024/04/231188.501190.50190.5001,0180.00%
2024/04/222191.252188.00185.0001,0150.00%
2024/04/1913190.8812187.63189.5011,0130.10%
2024/04/183197.003199.33194.5001,0060.00%
2024/04/176191.756192.75190.5001,0390.00%
2024/04/166194.6700.00192.0061,1720.51%
2024/04/1513218.089219.22213.0041,2990.31%
2024/04/122197.006193.50205.00-41,265-0.32%
2024/04/101204.003201.17193.00-21,383-0.14%
2024/04/093198.8310197.90196.50-71,370-0.51%
2024/04/081190.0000.00193.0011,3560.07%
2024/04/035192.501198.00196.5041,3550.30%
2024/04/024191.504190.63192.0001,3480.00%
2024/04/011198.002200.50193.00-11,344-0.07%
2024/03/2911198.649199.39198.0021,3360.15%
2024/03/2813206.7312211.29209.0011,3000.08%
2024/03/273191.677191.07196.00-41,233-0.32%
2024/03/262179.7500.00178.5021,2300.16%
2024/03/2500.003185.50182.50-31,250-0.24%
2024/03/221178.0000.00179.0011,2490.08%
2024/03/207180.576183.33180.0011,2620.08%
2024/03/1914191.7512200.79185.0021,2600.16%
2024/03/182194.508204.75205.50-61,201-0.50%
2024/03/151184.501186.50187.0001,1840.00%
2024/03/131176.5000.00176.5011,2450.08%
2024/03/1113190.5412187.29182.0011,2820.08%
2024/03/082178.752178.50180.5001,2710.00%
2024/03/074181.384183.25183.0001,2640.00%
2024/03/062187.003186.83186.00-11,257-0.08%
2024/03/053185.502184.50184.5011,2560.08%
2024/03/042178.5000.00183.0021,2490.16%
2024/03/014177.882176.00182.0021,2500.16%
2024/02/272180.754179.50173.00-21,248-0.16%
2024/02/2615186.8714.1188.14182.0011,2450.08%
2024/02/2337188.0032189.78178.5051,2780.39%
2024/02/212170.005173.20176.50-31,265-0.24%
2024/02/203160.5000.00160.5031,2700.24%
2024/02/191165.502166.75163.00-11,274-0.08%
2024/02/163169.3300.00167.0031,2750.24%
2024/02/1500.005168.40171.50-51,269-0.39%
2024/02/055159.503158.83158.0021,2600.16%
2024/02/022165.001168.00164.0011,2550.08%
2024/02/012170.002169.50165.5001,2540.00%
2024/01/314.1174.248174.62169.50-41,240-0.32%
2024/01/308168.565170.00163.0031,2120.25%
2024/01/292173.5000.00171.0021,1890.17%
2024/01/251175.001171.00168.5001,1870.00%
2024/01/241162.003170.33173.50-21,185-0.17%
2024/01/2200.0010162.73158.00-101,184-0.85%
2024/01/1700.000.2166.00167.50-0.21,183-0.01%
2024/01/1600.001170.00165.00-11,182-0.08%
2024/01/1500.002167.26169.50-21,182-0.17%
2024/01/125166.804170.00163.5011,1810.08%
2024/01/1130173.3024.2170.84172.005.81,1750.49%
2024/01/1055.1180.6351.4180.68180.003.71,1280.32%
2024/01/09114170.87114.1160.16178.50-0.1986-0.01% 大買/大賣/
2024/01/0823158.8519161.97162.5048430.47%
2024/01/0527142.6924147.44148.0038290.36%
2024/01/048134.947.2137.17138.500.97290.12%
2024/01/031126.500127.00126.0017120.13%
2024/01/0200.000.3123.50124.50-0.3744-0.04%
2023/12/280.1125.002125.75126.50-1.9840-0.23%
2023/12/271.1126.5500.00126.501.18560.13%
2023/12/220.2126.0000.00127.000.28590.02%
2023/12/216.3128.516131.33125.500.38590.03%
2023/12/208131.388130.88134.5008500.00%
2023/12/192121.293123.00122.50-1862-0.11%
2023/12/183.1128.222126.00125.501.18860.12%
2023/12/151124.957126.50125.00-6890-0.67%
2023/12/1411126.545123.50123.5069030.67%
2023/12/130.1125.001124.00125.00-0.9921-0.10%
2023/12/123122.832123.75124.5019240.11%
2023/12/118.1132.8710131.75125.50-2905-0.22%
2023/12/081143.5000.00134.5018390.12%
2023/12/078148.5610148.80143.00-2823-0.24%
2023/12/063146.0000.00142.0037830.38%
2023/12/050145.501141.50143.50-1783-0.13%
2023/12/0400.000155.00151.5007830.00%
2023/11/301.2152.752161.75158.50-0.8779-0.10%
2023/11/290170.000.1168.50157.00-0.1779-0.01%
2023/11/280.2157.5000.00162.000.27700.03%
2023/11/270.1145.009146.89147.50-9762-1.17%
2023/11/2400.001138.50138.50-1754-0.13%
2023/11/2240.1138.3927136.67138.5013.17461.75%
2023/11/2118127.9421127.21130.50-3677-0.44%
2023/11/202119.002114.50119.0006310.00%
2023/11/1700.001.1108.50108.50-1.1591-0.18%
2023/11/1600.00196.5599.00-1555-0.18%
2023/11/1500.00890.3090.00-8546-1.46%
2023/11/1400.00187.2087.60-1540-0.19%
2023/11/09186.00187.4085.6005320.00%
2023/11/08183.6000.0084.9015250.19%
2023/11/03683.87184.1084.1055220.96%
2023/10/31176.8000.0080.4015080.20%
2023/10/30076.5000.0076.2005020.00%
2023/10/260.178.0000.0077.400.15010.01%
2023/10/2400.00179.0080.70-1497-0.20%
2023/10/23579.10280.2578.6034950.61%
2023/10/20280.80182.0081.4014910.20%
2023/10/19182.6000.0082.9014890.20%
2023/10/1600.00184.7084.30-1486-0.21%
2023/10/11394.27395.5092.3004790.00%
2023/10/06396.23597.8895.30-2476-0.42%
2023/10/05389.93894.2596.00-5444-1.13%
2023/10/041492.14397.0389.40114132.66%
2023/09/26186.7000.0085.0013100.32%
2023/09/22389.93390.5788.3002910.00%
2023/09/2100.00391.0092.30-3255-1.17%
2023/09/20191.9000.0086.7012310.43%
2023/09/19193.10194.0094.0002140.00%
2023/09/18390.00391.1392.4001920.00%
2023/09/0400.00175.0071.60-1115-0.87%
2023/08/3000.00169.8070.80-1107-0.93%
2023/08/2800.00168.5068.70-1103-0.97%
2023/08/2500.00166.2066.10-1100-0.99%
2023/08/24165.00165.1066.100990.00%
2023/08/111564.031566.7063.400890.00%
2023/08/10160.6000.0060.801861.15%
2023/07/19163.8000.0064.001781.28%
2023/07/1800.001.263.5064.10-1.275-1.58%
2023/07/17365.0000.0064.703734.10%
2023/07/130.273.5000.0073.200.2600.33%
2023/07/10165.10163.9065.000440.00%
2023/07/07165.3000.0065.001442.25%
2023/07/0500.00364.3064.30-344-6.78%
2023/07/04164.6000.0064.301452.22%
2023/06/29263.0000.0062.802444.51%
2023/06/28362.53363.2062.200430.00%
2023/06/12161.1000.0061.001402.48%
2023/04/0700.00161.3061.50-142-2.33%
2023/03/1000.00260.8059.20-245-4.40%
2022/12/16160.8000.0060.801941.06%
2022/12/1500.00262.0061.80-294-2.12%
2022/12/0100.00159.5059.30-1116-0.86%
2022/11/11159.2000.0054.5011730.58%
2022/11/07152.4000.0052.5011990.50%
2022/11/04252.6000.0051.7022020.99%
2022/11/02151.0000.0050.9012050.49%
2022/10/27151.0000.0050.8012220.45%
2022/10/25549.9000.0048.2552312.16%
2022/10/24149.4000.0050.2012350.42%
2022/10/1200.00249.5049.15-2339-0.59%
2022/10/0500.00158.1057.50-1396-0.25%
2022/09/30153.0000.0053.0014200.24%
2022/09/26355.60353.6354.2004270.00%
2022/09/23260.20258.5057.0004260.00%
2022/09/1400.00167.3066.80-1474-0.21%
2022/09/0800.00167.9064.90-1504-0.20%
2022/09/07164.1000.0064.1015020.20%
2022/09/0500.00061.0061.5005090.00%
2022/08/30064.0000.0063.7005060.00%
2022/08/29163.302064.2062.90-19504-3.76%
2022/08/26267.8000.0067.6025000.40%
2022/08/252173.61173.8067.00204934.05%
2022/08/24264.40266.0067.9004710.00%
2022/08/23167.10265.3066.30-1463-0.22%
2022/08/22162.1000.0062.7014540.22%
2022/08/18162.0000.0062.4014440.22%
2022/08/12765.41767.7965.9004220.00%
2022/08/08263.4000.0063.0023930.51%
2022/08/0400.00160.3060.20-1385-0.26%
2022/08/02164.50263.2063.20-1374-0.27%
2022/07/28370.90369.8368.9003590.00%
2022/07/27371.63472.9070.60-1347-0.29%
2022/07/25173.3000.0070.1013150.32%
2022/07/22372.83271.2071.2013090.32%
2022/07/20277.20276.1573.7002770.00%
2022/07/19376.53378.2077.7002670.00%
2022/07/1800.000.273.5073.50-0.2241-0.08%
2022/07/15166.50266.7066.90-1222-0.45%
2022/07/14467.45369.0066.8012140.47%
2022/07/135.268.90269.8566.503.22031.57%
2022/07/12265.80465.2065.80-2176-1.14%
2022/07/07953.74753.7752.2021421.41%
2022/06/3000.00262.6064.00-2127-1.57%
2022/06/29268.00266.5068.0001190.00%
2022/06/28365.40365.5066.0001110.00%
2022/06/2700.00163.3063.80-1101-0.98%
2022/06/23165.4000.0061.601911.09%
2022/06/2200.00160.0060.00-180-1.24%
2022/06/21255.05154.9054.601681.45%
2022/06/20152.40452.6353.90-348-6.13%
2022/06/16246.60245.8844.600280.00%
2022/06/15648.50748.5048.50-122-4.42%
2022/06/14543.69244.1044.1031519.61%
2022/02/11241.4000.0039.7021414.15%
2022/01/04440.981042.4541.30-612-46.21%
2022/01/031244.52644.5544.5561152.48%
2021/08/19140.50140.4540.50080.00%
2021/06/28141.05141.4041.600110.00%
2021/05/18138.50140.5039.100200.00%
2021/03/31446.25446.5646.750180.00%
2021/03/10449.15449.1547.000160.00%
2021/02/1800.00145.2045.20-110-9.97%
2020/07/22154.7000.0055.001253.96%
2020/06/24150.40151.2051.200160.00%
2020/06/10449.00450.2550.300160.00%
2019/11/08164.00164.7063.100630.00%
2019/11/0600.00257.0057.50-248-4.17%
2019/11/0100.00157.0056.70-149-2.01%
2019/10/0100.00156.2055.80-177-1.29%
2019/09/27157.8000.0057.201771.30%
2019/09/05357.2300.0058.003734.09%
2019/08/2800.00153.9052.00-153-1.86%
2019/08/27152.5000.0051.201501.97%
2019/07/2300.00151.0051.90-150-1.98%
2019/07/22154.4000.0051.701472.10%
2019/05/0200.00142.7542.80-180-1.24%
2019/04/30144.3000.0044.851781.27%
2019/04/1200.00148.0046.60-188-1.12%
2019/04/11146.0000.0046.001881.12%
2019/04/0900.00140.9541.05-179-1.26%
2019/03/29138.0500.0036.7011010.99%
2019/01/0900.00233.0032.50-291-2.18%
2019/01/08232.0000.0032.152882.26%
2019/01/0300.00138.5036.80-179-1.25%
2018/12/27138.45240.6038.80-172-1.38%
2018/12/2600.00141.0039.90-167-1.48%
2018/12/25338.0000.0038.553604.94%
2018/12/2400.00140.3038.70-156-1.77%
2018/12/2200.00236.4836.90-249-4.03%
2018/12/21134.15135.0534.050430.00%
2018/12/20336.15138.1035.352404.90%
2018/12/19136.50134.7534.750290.00%
2018/12/1800.00136.5536.55-119-5.02%
2018/07/0900.00232.0032.05-28-22.31%
2018/01/1100.00632.0532.05-66-86.94%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨－16天前
...詳全文
最牛一輪／波力犀利 中信3C叫好UDN聯合新聞網－2024/08/16
波力-KY（8467）為碳纖維冰上曲棍球桿製造廠，上半年稅後純益2.66億元、年增68.3%，每股稅後純益5.2元，獲利......詳全文
波力財報／上半年每股賺5.2元 營收獲利雙創同期新高UDN聯合新聞網－2024/08/14
碳纖維冰上曲棍球桿製造龍頭波力-KY（8467）公布上半年合併財報，合併營收11.91億元、年增34.7%，稅後純益2.......詳全文
波力-KY 相關文章