台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    194
  • 產業
    上市 綠能環保
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山林水 (8473)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0622.52527.53032.53537.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/20432.3000.0032.0046540.61%
2025/05/19133.0000.0032.5516560.15%
2025/05/13631.0300.0030.9066400.94%
2025/05/1200.000.131.0031.00-0.1635-0.01%
2025/05/02130.9000.0031.0016310.16%
2025/04/21128.5000.0028.2016420.16%
2025/04/16129.5000.0029.2016460.15%
2025/04/14129.0000.0028.8516410.16%
2025/04/1100.00327.8029.20-3631-0.47%
2025/04/09326.0700.0024.8036090.49%
2025/04/08126.70027.4527.5515920.16%
2025/04/0700.00128.8028.80-1568-0.18%
2025/03/2800.00132.6032.60-1552-0.18%
2025/03/25232.901.433.4332.900.65240.11%
2025/03/241635.071435.1434.8024890.41%
2025/03/21134.751036.5034.75-9424-2.12%
2025/03/20136.00736.0936.00-6314-1.91%
2025/03/19135.95236.2335.70-1313-0.32%
2025/03/1410.337.1800.0036.8010.33253.16%
2025/03/1310.737.99137.8038.009.73163.06%
2025/03/1200.00238.3538.40-2312-0.64%
2025/03/1100.00238.2538.25-2311-0.64%
2025/03/06138.7000.0038.6513140.32%
2025/03/0400.00038.0037.8503080.00%
2025/02/25139.3000.0038.8513010.33%
2025/02/21239.40139.5039.3012820.34%
2025/02/1400.000.438.2038.25-0.4269-0.13%
2025/02/1200.000.537.7737.65-0.5274-0.19%
2025/02/110.438.2000.0037.700.42790.14%
2025/02/0700.00038.5038.050281-0.01%
2025/02/05137.4000.0037.3512790.36%
2025/02/04137.15137.4037.2002830.00%
2025/01/22337.7300.0037.7032891.04%
2025/01/210.637.05137.4537.45-0.4285-0.15%
2025/01/20337.077.837.4837.60-4.8283-1.70%
2025/01/1700.00236.2336.15-2275-0.74%
2025/01/161.836.5600.0036.101.82850.63%
2025/01/1500.00236.6837.05-2285-0.70%
2025/01/14135.90136.2036.2002870.00%
2025/01/131.236.2800.0035.851.22920.41%
2025/01/10136.30736.6937.00-6291-2.06%
2025/01/090.235.8000.0035.550.22880.07%
2025/01/07136.15136.3036.1502970.00%
2025/01/0600.00136.5036.35-1313-0.32%
2025/01/0300.00236.1035.95-2318-0.63%
2025/01/02136.4000.0036.0513280.30%
2024/12/3100.00136.0036.00-1335-0.30%
2024/12/27136.8000.0036.8013600.28%
2024/12/2600.00137.6037.15-1382-0.26%
2024/12/25236.750.236.8537.101.83990.45%
2024/12/24337.28037.2036.7034220.70%
2024/12/19136.1500.0036.2515340.19%
2024/12/18536.61536.7036.7506450.00%
2024/12/16136.8000.0036.8016690.15%
2024/12/130.937.9000.0038.050.96960.13%
2024/12/12138.80139.4538.8507110.00%
2024/12/11138.55138.9538.9507280.00%
2024/12/10037.4000.0036.9007580.00%
2024/12/06136.00336.4336.25-2794-0.25%
2024/12/04237.1500.0036.6028260.24%
2024/12/03136.45237.6537.65-1841-0.12%
2024/12/0200.00536.6536.60-5854-0.58%
2024/11/29436.08436.4536.6508900.00%
2024/11/28236.05636.3436.50-4918-0.44%
2024/11/27736.240.636.7036.056.49320.69%
2024/11/25136.6000.0037.3011,0270.10%
2024/11/2000.00236.6536.55-21,055-0.19%
2024/11/1800.001.135.9735.95-1.11,098-0.10%
2024/11/1500.00136.7536.65-11,112-0.09%
2024/11/1400.000.337.4536.45-0.31,129-0.03%
2024/11/13237.9500.0037.8021,1370.18%
2024/11/120.338.3500.0038.450.31,1540.03%
2024/11/11139.25239.0039.00-11,166-0.09%
2024/11/08140.052.239.7739.80-1.21,188-0.10%
2024/11/0700.00240.4040.30-21,203-0.17%
2024/11/06139.75440.1940.20-31,214-0.25%
2024/11/0500.000.540.1540.25-0.51,237-0.04%
2024/11/04240.1000.0040.0521,2860.16%
2024/11/010.541.25341.1541.50-2.51,322-0.19%
2024/10/30141.3000.0041.0011,3470.07%
2024/10/29241.0800.0041.2521,3670.15%
2024/10/28141.6000.0041.8011,4030.07%
2024/10/250.142.1000.0042.200.11,4460.01%
2024/10/242.142.4200.0042.552.11,5210.14%
2024/10/23143.10143.4043.1001,5980.00%
2024/10/22242.2000.0042.2521,8350.11%
2024/10/18142.05242.3542.45-12,932-0.03%
2024/10/17142.10242.1542.25-13,248-0.03%
2024/10/15142.5000.0041.8013,4190.03%
2024/10/11142.550.442.2642.050.63,5820.02%
2024/10/09143.851.244.0143.35-0.23,602-0.01%
2024/10/08243.651.143.7743.850.93,6290.02%
2024/10/07344.45444.8144.75-13,699-0.03%
2024/10/04145.05344.4044.20-23,797-0.05%
2024/10/018.246.1711.345.6545.40-3.13,896-0.08%
2024/09/30447.55446.7546.3503,9350.00%
2024/09/272.246.333.246.7946.35-13,957-0.03%
2024/09/26546.9700.0046.3554,0220.12%
2024/09/252.548.08347.8347.65-0.54,073-0.01%
2024/09/241.248.64248.0048.00-0.84,061-0.02%
2024/09/233.249.16748.3348.65-3.84,049-0.09%
2024/09/20247.35746.8148.65-53,996-0.13%
2024/09/190.346.4000.0046.600.33,8930.01%
2024/09/18147.0000.0046.6513,8990.03%
2024/09/130.146.0500.0046.050.13,8970.00%
2024/09/121.146.09146.4045.900.13,9340.00%
2024/09/11846.61946.3646.45-13,954-0.03%
2024/09/1000.000.345.4045.35-0.33,916-0.01%
2024/09/0900.00344.0844.20-33,892-0.08%
2024/09/06443.55543.8343.70-13,893-0.03%
2024/09/054.144.361345.5543.10-8.93,886-0.23%
2024/09/04344.9300.0044.8533,8720.08%
2024/09/03147.05746.8046.90-63,859-0.16%
2024/09/0200.000.147.0547.35-0.13,8470.00%
2024/08/30147.2012.146.5846.90-11.13,815-0.29%
2024/08/29645.42245.2845.8543,7940.11%
2024/08/281345.72646.1745.6573,7880.18%
2024/08/27544.49444.4544.7513,7270.03%
2024/08/23341.80242.1542.1013,7060.03%
2024/08/21242.80542.6442.70-33,710-0.08%
2024/08/20243.43243.4043.0003,7090.00%
2024/08/1900.00342.7542.10-33,713-0.08%
2024/08/16542.78342.7342.4523,7040.05%
2024/08/14143.00642.7442.95-53,690-0.14%
2024/08/13242.10242.3542.4503,6820.00%
2024/08/12441.50142.5541.6033,6950.08%
2024/08/0900.001242.2041.85-123,700-0.32%
2024/08/082.141.50341.8541.45-0.93,697-0.02%
2024/08/07742.59342.8242.8043,6940.11%
2024/08/06540.112.540.7240.202.53,6820.07%
2024/08/051043.047.242.5641.402.83,6560.08%
2024/08/02346.281946.1846.00-163,628-0.44%
2024/08/01148.10248.1048.00-13,619-0.03%
2024/07/3120.148.232347.8247.65-2.93,632-0.08%
2024/07/301247.2114.347.2648.35-2.33,612-0.06%
2024/07/298.149.44948.3648.00-0.93,591-0.02%
2024/07/261249.189.849.4849.702.23,5430.06%
2024/07/2387.652.95156.152.4251.10-68.53,496-1.96% 大賣/
2024/07/22321.556.55287.755.8551.3033.83,3061.02% 大買/大賣/
2024/07/192953.7939.356.8156.90-10.32,454-0.42%
2024/07/18123.351.7769.451.7351.8053.92,3582.28% 大買/
2024/07/1712.249.2221.148.8848.80-8.92,220-0.40%
2024/07/1650.448.885448.5948.40-3.62,533-0.14%
2024/07/1531.248.66448.2648.7527.23,1640.86%
2024/07/123.345.47445.6545.25-0.73,221-0.02%
2024/07/1115.244.842844.9444.30-12.83,277-0.39%
2024/07/10245.7300.0045.6523,2820.06%
2024/07/09547.0827.146.4946.20-22.13,273-0.68%
2024/07/0836.149.611949.7049.1017.13,2020.53%
2024/07/052248.0719.148.3548.8033,1160.09%
2024/07/0413.345.721946.1946.30-5.73,023-0.19%
2024/07/03345.604.445.1845.40-1.42,976-0.05%
2024/07/021245.072045.0745.00-82,944-0.27%
2024/07/019.244.651944.6444.05-9.82,876-0.34%
2024/06/28243.00142.6042.9012,8210.04%
2024/06/2700.003842.3541.95-382,819-1.35%
2024/06/261642.9500.0042.55162,8310.57%
2024/06/2400.00143.1542.35-12,845-0.04%
2024/06/2100.00544.3943.70-52,902-0.17%
2024/06/20144.55143.8544.5002,9390.00%
2024/06/19344.156.144.2844.05-3.13,096-0.10%
2024/06/18141.70343.2743.55-23,104-0.06%
2024/06/17340.95340.8040.4003,0670.00%
2024/06/1400.00341.2041.45-33,084-0.10%
2024/06/13140.0000.0040.3513,1050.03%
2024/06/12139.35139.2539.5503,1030.00%
2024/06/112.139.8900.0039.252.13,1030.07%
2024/06/0700.00340.5540.60-33,099-0.10%
2024/06/05239.4300.0039.2523,1070.06%
2024/06/04139.001.539.3039.05-0.53,128-0.02%
2024/06/030.139.45239.5339.40-1.93,132-0.06%
2024/05/31340.28240.1840.0013,1440.03%
2024/05/301.339.55139.6539.500.33,1570.01%
山林水 相關文章
山林水 相關影音