• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.67%
  • 成交量
    616張
  • 產業
    上市 綠能環保

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山林水 (8473)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22337.7300.0037.7032891.04%
2025/01/210.637.05137.4537.45-0.4285-0.15%
2025/01/20337.077.837.4837.60-4.8283-1.70%
2025/01/1700.00236.2336.15-2275-0.74%
2025/01/161.836.5600.0036.101.82850.63%
2025/01/1500.00236.6837.05-2285-0.70%
2025/01/14135.90136.2036.2002870.00%
2025/01/131.236.2800.0035.851.22920.41%
2025/01/10136.30736.6937.00-6291-2.06%
2025/01/090.235.8000.0035.550.22880.07%
2025/01/07136.15136.3036.1502970.00%
2025/01/0600.00136.5036.35-1313-0.32%
2025/01/0300.00236.1035.95-2318-0.63%
2025/01/02136.4000.0036.0513280.30%
2024/12/3100.00136.0036.00-1335-0.30%
2024/12/27136.8000.0036.8013600.28%
2024/12/2600.00137.6037.15-1382-0.26%
2024/12/25236.750.236.8537.101.83990.45%
2024/12/24337.28037.2036.7034220.70%
2024/12/19136.1500.0036.2515340.19%
2024/12/18536.61536.7036.7506450.00%
2024/12/16136.8000.0036.8016690.15%
2024/12/130.937.9000.0038.050.96960.13%
2024/12/12138.80139.4538.8507110.00%
2024/12/11138.55138.9538.9507280.00%
2024/12/10037.4000.0036.9007580.00%
2024/12/06136.00336.4336.25-2794-0.25%
2024/12/04237.1500.0036.6028260.24%
2024/12/03136.45237.6537.65-1841-0.12%
2024/12/0200.00536.6536.60-5854-0.58%
2024/11/29436.08436.4536.6508900.00%
2024/11/28236.05636.3436.50-4918-0.44%
2024/11/27736.240.636.7036.056.49320.69%
2024/11/25136.6000.0037.3011,0270.10%
2024/11/2000.00236.6536.55-21,055-0.19%
2024/11/1800.001.135.9735.95-1.11,098-0.10%
2024/11/1500.00136.7536.65-11,112-0.09%
2024/11/1400.000.337.4536.45-0.31,129-0.03%
2024/11/13237.9500.0037.8021,1370.18%
2024/11/120.338.3500.0038.450.31,1540.03%
2024/11/11139.25239.0039.00-11,166-0.09%
2024/11/08140.052.239.7739.80-1.21,188-0.10%
2024/11/0700.00240.4040.30-21,203-0.17%
2024/11/06139.75440.1940.20-31,214-0.25%
2024/11/0500.000.540.1540.25-0.51,237-0.04%
2024/11/04240.1000.0040.0521,2860.16%
2024/11/010.541.25341.1541.50-2.51,322-0.19%
2024/10/30141.3000.0041.0011,3470.07%
2024/10/29241.0800.0041.2521,3670.15%
2024/10/28141.6000.0041.8011,4030.07%
2024/10/250.142.1000.0042.200.11,4460.01%
2024/10/242.142.4200.0042.552.11,5210.14%
2024/10/23143.10143.4043.1001,5980.00%
2024/10/22242.2000.0042.2521,8350.11%
2024/10/18142.05242.3542.45-12,932-0.03%
2024/10/17142.10242.1542.25-13,248-0.03%
2024/10/15142.5000.0041.8013,4190.03%
2024/10/11142.550.442.2642.050.63,5820.02%
2024/10/09143.851.244.0143.35-0.23,602-0.01%
2024/10/08243.651.143.7743.850.93,6290.02%
2024/10/07344.45444.8144.75-13,699-0.03%
2024/10/04145.05344.4044.20-23,797-0.05%
2024/10/018.246.1711.345.6545.40-3.13,896-0.08%
2024/09/30447.55446.7546.3503,9350.00%
2024/09/272.246.333.246.7946.35-13,957-0.03%
2024/09/26546.9700.0046.3554,0220.12%
2024/09/252.548.08347.8347.65-0.54,073-0.01%
2024/09/241.248.64248.0048.00-0.84,061-0.02%
2024/09/233.249.16748.3348.65-3.84,049-0.09%
2024/09/20247.35746.8148.65-53,996-0.13%
2024/09/190.346.4000.0046.600.33,8930.01%
2024/09/18147.0000.0046.6513,8990.03%
2024/09/130.146.0500.0046.050.13,8970.00%
2024/09/121.146.09146.4045.900.13,9340.00%
2024/09/11846.61946.3646.45-13,954-0.03%
2024/09/1000.000.345.4045.35-0.33,916-0.01%
2024/09/0900.00344.0844.20-33,892-0.08%
2024/09/06443.55543.8343.70-13,893-0.03%
2024/09/054.144.361345.5543.10-8.93,886-0.23%
2024/09/04344.9300.0044.8533,8720.08%
2024/09/03147.05746.8046.90-63,859-0.16%
2024/09/0200.000.147.0547.35-0.13,8470.00%
2024/08/30147.2012.146.5846.90-11.13,815-0.29%
2024/08/29645.42245.2845.8543,7940.11%
2024/08/281345.72646.1745.6573,7880.18%
2024/08/27544.49444.4544.7513,7270.03%
2024/08/23341.80242.1542.1013,7060.03%
2024/08/21242.80542.6442.70-33,710-0.08%
2024/08/20243.43243.4043.0003,7090.00%
2024/08/1900.00342.7542.10-33,713-0.08%
2024/08/16542.78342.7342.4523,7040.05%
2024/08/14143.00642.7442.95-53,690-0.14%
2024/08/13242.10242.3542.4503,6820.00%
2024/08/12441.50142.5541.6033,6950.08%
2024/08/0900.001242.2041.85-123,700-0.32%
2024/08/082.141.50341.8541.45-0.93,697-0.02%
2024/08/07742.59342.8242.8043,6940.11%
2024/08/06540.112.540.7240.202.53,6820.07%
2024/08/051043.047.242.5641.402.83,6560.08%
2024/08/02346.281946.1846.00-163,628-0.44%
2024/08/01148.10248.1048.00-13,619-0.03%
2024/07/3120.148.232347.8247.65-2.93,632-0.08%
2024/07/301247.2114.347.2648.35-2.33,612-0.06%
2024/07/298.149.44948.3648.00-0.93,591-0.02%
2024/07/261249.189.849.4849.702.23,5430.06%
2024/07/2387.652.95156.152.4251.10-68.53,496-1.96% 大賣/
2024/07/22321.556.55287.755.8551.3033.83,3061.02% 大買/大賣/
2024/07/192953.7939.356.8156.90-10.32,454-0.42%
2024/07/18123.351.7769.451.7351.8053.92,3582.28% 大買/
2024/07/1712.249.2221.148.8848.80-8.92,220-0.40%
2024/07/1650.448.885448.5948.40-3.62,533-0.14%
2024/07/1531.248.66448.2648.7527.23,1640.86%
2024/07/123.345.47445.6545.25-0.73,221-0.02%
2024/07/1115.244.842844.9444.30-12.83,277-0.39%
2024/07/10245.7300.0045.6523,2820.06%
2024/07/09547.0827.146.4946.20-22.13,273-0.68%
2024/07/0836.149.611949.7049.1017.13,2020.53%
2024/07/052248.0719.148.3548.8033,1160.09%
2024/07/0413.345.721946.1946.30-5.73,023-0.19%
2024/07/03345.604.445.1845.40-1.42,976-0.05%
2024/07/021245.072045.0745.00-82,944-0.27%
2024/07/019.244.651944.6444.05-9.82,876-0.34%
2024/06/28243.00142.6042.9012,8210.04%
2024/06/2700.003842.3541.95-382,819-1.35%
2024/06/261642.9500.0042.55162,8310.57%
2024/06/2400.00143.1542.35-12,845-0.04%
2024/06/2100.00544.3943.70-52,902-0.17%
2024/06/20144.55143.8544.5002,9390.00%
2024/06/19344.156.144.2844.05-3.13,096-0.10%
2024/06/18141.70343.2743.55-23,104-0.06%
2024/06/17340.95340.8040.4003,0670.00%
2024/06/1400.00341.2041.45-33,084-0.10%
2024/06/13140.0000.0040.3513,1050.03%
2024/06/12139.35139.2539.5503,1030.00%
2024/06/112.139.8900.0039.252.13,1030.07%
2024/06/0700.00340.5540.60-33,099-0.10%
2024/06/05239.4300.0039.2523,1070.06%
2024/06/04139.001.539.3039.05-0.53,128-0.02%
2024/06/030.139.45239.5339.40-1.93,132-0.06%
2024/05/31340.28240.1840.0013,1440.03%
2024/05/301.339.55139.6539.500.33,1570.01%
2024/05/293.139.6700.0039.703.13,1690.10%
2024/05/28139.901240.3339.90-113,190-0.34%
2024/05/27240.2800.0040.0523,2440.06%
2024/05/24239.7000.0039.8523,2800.06%
2024/05/232.640.591.140.8540.201.53,3160.04%
2024/05/2200.00242.3842.40-23,288-0.06%
2024/05/20442.88143.1542.4533,3020.09%
2024/05/17843.7700.0043.6583,3140.24%
2024/05/16244.381144.2544.20-93,339-0.27%
2024/05/157.143.566.143.3042.9013,3490.03%
2024/05/14242.88142.3042.0013,3310.03%
2024/05/131042.063.742.2742.106.33,3280.19%
2024/05/10142.45242.7543.00-13,331-0.03%
2024/05/09544.09644.3343.50-13,363-0.03%
2024/05/08142.50542.5342.90-43,364-0.12%
2024/05/07642.36842.2342.35-23,350-0.06%
2024/05/061.542.772.443.3342.10-0.93,330-0.03%
2024/05/03345.101.144.6144.401.93,2920.06%
2024/05/021245.386.645.4545.455.43,2700.17%
2024/04/30845.11544.5144.3533,2440.09%
2024/04/29245.50945.6445.30-73,214-0.22%
2024/04/261946.1248.145.5646.00-29.13,180-0.91%
2024/04/253746.582346.4646.75143,1230.45%
2024/04/242645.774345.7646.50-173,071-0.55%
2024/04/233846.3768.346.0945.80-30.32,964-1.02%
2024/04/22171.248.6120647.2544.60-34.82,780-1.25% 大買/大賣/
2024/04/1910850.5693.950.8049.5514.12,3880.59% 大買/
2024/04/189547.013547.4747.75601,6593.62%
2024/04/17942.441642.5843.45-71,450-0.48%
2024/04/168.941.44541.1640.653.91,3710.29%
2024/04/156.240.77140.1040.605.21,3280.39%
2024/04/12139.30139.7039.3001,3050.00%
2024/04/11138.5000.0038.5011,2930.08%
2024/04/10140.401040.1339.90-91,272-0.71%
2024/04/090.141.02240.6540.85-1.91,254-0.15%
2024/04/0800.00141.7040.90-11,244-0.08%
2024/04/03242.1300.0041.4521,2300.16%
2024/04/01242.501142.5042.30-91,195-0.75%
2024/03/292843.002442.8942.9541,1780.34%
2024/03/28842.3613.442.4342.25-5.41,156-0.46%
2024/03/271641.68241.8042.15141,1391.23%
2024/03/262042.2728742.3541.85-2671,123-23.75% 大賣/鉅額交易
2024/03/2516.143.311542.5942.551.11,0480.10%
2024/03/2240.744.902843.5443.1012.79881.28%
2024/03/2149.242.161942.5243.2530.28083.73%
2024/03/203.540.99240.8840.401.57470.20%
2024/03/19640.6600.0040.5067330.82%
2024/03/18140.95140.0040.6507090.00%
2024/03/15238.4000.0038.5026780.29%
2024/03/121.539.03440.0340.10-2.5671-0.37%
2024/03/111538.93238.6338.45136581.98%
2024/03/08839.00838.5838.3006500.00%
2024/03/07840.388.340.1340.15-0.3625-0.04%
2024/03/06641.36441.4441.3526120.33%
2024/03/05540.031440.2139.85-9589-1.53%
2024/03/04841.137.140.8341.100.95670.16%
2024/03/011741.74242.0841.40155472.74%
2024/02/2927.241.642141.8042.156.25141.20%
2024/02/271240.0810.140.5340.151.94480.43%
2024/02/261139.59739.2139.9044001.00%
2024/02/23136.95736.7536.75-6352-1.70%
2024/02/22336.9200.0036.7033410.88%
2024/02/211437.70138.1037.70133263.98%
2024/02/20237.033.136.9737.90-1.1312-0.36%
2024/02/191036.257.837.2237.502.22890.76%
2024/02/16634.49834.8435.10-2253-0.79%
2024/02/15433.05133.0533.2032261.32%
2024/02/05332.60232.7532.6512230.45%
2024/02/011634.201633.7133.7001920.00%
今日最夯股／發展AI供水穩定成關鍵 山林水突破波段高UDN聯合新聞網－2024/07/18
山林水（8473）18日開高到49.4元，隨後突破50元關卡小幅拉回，但多頭持續發動攻勢，在10點過後攻抵漲停板價53.6元，不過驚鴻一瞥就遭摜開，盤中震盪向下滑落，多頭收盤前再向上拉抬至51.8元作收，上漲3元，漲幅6.15%，成交量激增到1.9萬多張。...詳全文
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨－2024/03/21
...詳全文
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨－2024/01/31
...詳全文
山林水 相關文章
山林水 相關影音