大田 (8924)-台新-高雄券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
74.4
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.5	74.50	0	0.00	74.40	0.5	82	0.60%
2025/03/03	1	72.80	0	0.00	72.60	1	81	1.22%
2025/02/24	0.3	73.90	0	0.00	73.70	0.3	81	0.37%
2025/02/21	0.2	73.70	0	0.00	73.60	0.2	80	0.20%
2025/02/14	0.3	71.70	0	0.00	71.70	0.3	80	0.37%
2025/02/12	0.3	70.80	0	0.00	70.90	0.3	80	0.37%
2025/02/05	1	70.00	0	0.00	70.20	1	83	1.20%
2025/01/22	1	70.00	0	0.00	70.20	1	83	1.20%
2025/01/14	0	0.00	1	67.10	67.40	-1	82	-1.21%
2025/01/13	1	66.70	0	0.00	66.70	1	81	1.23%
2025/01/10	2	71.10	0	0.00	70.40	2	76	2.60%
2025/01/08	1	73.00	0	0.00	73.00	1	72	1.37%
2025/01/06	0	0.00	0.2	75.10	73.20	-0.2	75	-0.25%
2025/01/03	0	0.00	2	72.71	73.00	-2	75	-2.68%
2024/12/31	1	74.20	0	0.00	74.00	1	74	1.35%
2024/12/30	1	73.60	12	73.50	73.60	-11	69	-15.74%
2024/12/27	0	0.00	3	75.50	75.50	-3	65	-4.57%
2024/12/26	0	0.00	10	75.75	75.60	-10	65	-15.27%
2024/12/25	0	0.00	7	76.49	76.20	-7	65	-10.68%
2024/12/24	0	0.00	2	76.70	76.70	-2	65	-3.04%
2024/12/23	1	76.40	0	0.00	76.60	1	66	1.50%
2024/12/20	0	0.00	3	77.00	76.30	-3	66	-4.49%
2024/12/19	0	0.00	3	77.00	77.00	-3	69	-4.34%
2024/12/18	0	0.00	3	77.70	77.40	-3	69	-4.30%
2024/12/17	0	0.00	6	76.42	77.40	-6	69	-8.60%
2024/12/16	1	76.50	11	76.34	76.50	-10	69	-14.39%
2024/12/13	0	0.00	17	77.62	77.40	-17	67	-25.07%
2024/12/09	0	0.00	16	79.71	79.50	-16	81	-19.70%
2024/12/06	0	0.00	6	80.03	79.80	-6	82	-7.29%
2024/12/03	1	79.60	11	79.55	79.50	-10	84	-11.81%
2024/12/02	0	0.00	13	79.48	79.40	-13	84	-15.37%
2024/11/29	0	0.00	3	79.60	79.50	-3	84	-3.54%
2024/11/11	2	82.00	0	0.00	82.00	2	83	2.41%
2024/11/04	1	82.20	0	0.00	82.30	1	92	1.08%
2024/10/29	2	83.00	0	0.00	82.90	2	100	1.98%
2024/10/28	1	83.00	0	0.00	83.10	1	99	1.00%
2024/10/07	1	83.90	0	0.00	84.20	1	108	0.92%
2024/09/30	0.3	85.40	0	0.00	84.90	0.3	113	0.26%
2024/09/27	0	84.10	0	0.00	84.90	0	114	0.01%
2024/09/26	0.3	84.20	0	0.00	84.00	0.3	113	0.24%
2024/09/20	0.4	84.30	0	0.00	84.00	0.4	112	0.36%
2024/09/19	0	0.00	1	84.40	84.20	-1	112	-0.89%
2024/09/18	0.4	84.50	0	0.00	84.10	0.4	113	0.35%
2024/09/16	0.4	84.30	0	0.00	84.20	0.4	114	0.37%
2024/09/12	3	81.80	0	0.00	82.40	3	116	2.58%
2024/09/11	1.5	82.17	0	0.00	82.30	1.5	112	1.33%
2024/09/09	1.2	85.50	0	0.00	85.40	1.2	105	1.14%
2024/09/06	0	0.00	3	87.00	86.80	-3	107	-2.79%
2024/09/05	1	87.00	0	0.00	87.00	1	110	0.90%
2024/08/30	0	0.00	2	89.90	89.90	-2	132	-1.51%
2024/08/22	3	89.50	0	0.00	89.80	3	146	2.04%
2024/08/21	1	89.50	1	89.40	89.60	0	150	0.00%
2024/08/16	0	0.00	0.1	90.00	89.50	-0.1	152	-0.07%
2024/08/13	0	0.00	1	90.20	90.20	-1	154	-0.65%
2024/08/12	0.3	89.90	2	90.05	89.70	-1.7	155	-1.09%
2024/08/09	0.3	90.00	0	0.00	89.80	0.3	156	0.19%
2024/08/08	0.3	89.24	0.9	89.00	90.00	-0.6	156	-0.39%
2024/08/06	0.1	83.20	0	0.00	85.00	0.1	157	0.09%
2024/08/05	0	0.00	1	84.10	82.60	-1	162	-0.61%
2024/08/02	0	0.00	1	90.30	89.80	-1	158	-0.63%
2024/07/26	0	0.00	1	89.40	89.40	-1	168	-0.59%
2024/07/19	1	89.30	0	0.00	89.30	1	168	0.59%
2024/07/18	1	90.30	0	0.00	90.30	1	167	0.60%
2024/07/10	0	0.00	1	92.20	92.00	-1	173	-0.58%
2024/07/09	0	0.00	2	91.30	91.00	-2	171	-1.18%
2024/07/05	0	0.00	1	91.40	91.40	-1	170	-0.59%
2024/07/03	2	89.10	20	89.16	89.00	-18	165	-10.86%
2024/07/01	1	90.00	0	0.00	89.90	1	164	0.61%
2024/06/28	0	0.00	0	89.70	89.50	0	164	-0.01%
2024/06/21	1	90.40	0	0.00	90.20	1	164	0.61%
2024/06/14	0	0.00	1	92.50	92.30	-1	164	-0.61%
2024/06/13	0	0.00	2	92.25	92.40	-2	165	-1.21%
2024/06/11	1	91.00	1	91.90	91.80	0	159	0.00%
2024/06/06	4	88.78	0	0.00	88.60	4	155	2.57%
2024/06/04	1	92.90	0	0.00	92.90	1	145	0.69%
2024/06/03	1	92.40	0	0.00	92.70	1	140	0.71%
2024/05/31	1	92.60	1	92.60	92.40	0	138	0.00%
2024/05/30	0.2	93.56	0.1	93.80	93.20	0.1	137	0.05%
2024/05/29	0.4	93.59	0	93.70	93.50	0.4	138	0.26%
2024/05/28	0.4	93.30	0	0.00	93.70	0.4	138	0.29%
2024/05/27	1.3	92.20	24	92.48	93.00	-22.8	137	-16.58%
2024/05/24	1	92.20	0	0.00	92.50	1	134	0.74%
2024/05/20	1	92.80	0	0.00	92.10	1	139	0.72%
2024/05/16	0.1	92.30	0	0.00	93.70	0.1	143	0.04%
2024/05/14	1	93.00	0	0.00	93.00	1	143	0.70%
2024/05/13	0	0.00	3	93.83	93.60	-3	144	-2.08%
2024/05/10	0	93.70	1	93.70	94.30	-1	140	-0.70%
2024/05/09	3	94.17	0	0.00	94.00	3	137	2.19%
2024/05/08	1	92.60	0	0.00	92.50	1	128	0.78%
2024/05/07	2	91.65	1	91.50	92.30	1	125	0.80%
2024/05/06	1.4	90.10	0	0.00	89.70	1.4	117	1.23%
2024/05/02	0.6	88.36	0	0.00	89.10	0.6	114	0.49%
2024/04/24	0	0.00	1	87.00	87.10	-1	118	-0.85%
2024/04/19	0	0.00	2	86.90	86.80	-2	117	-1.70%
2024/04/18	0	0.00	1	88.70	88.50	-1	114	-0.87%
2024/04/17	2	88.25	1	88.10	88.70	1	115	0.87%
2024/04/16	0.2	89.11	0	0.00	88.20	0.2	115	0.16%
2024/04/12	0.2	90.20	0	0.00	89.90	0.2	114	0.17%
2024/04/03	0.1	90.80	0	0.00	90.60	0.1	117	0.09%
2024/04/02	1	91.00	0	0.00	91.00	1	121	0.82%
2024/03/27	0	0.00	1	90.10	90.40	-1	124	-0.80%
2024/03/25	0.5	91.60	0	0.00	91.40	0.5	122	0.41%
2024/03/19	0	0.00	1	91.10	91.00	-1	119	-0.84%
2024/03/14	1	89.70	0	0.00	89.60	1	114	0.87%