台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    46.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.47%
  • 成交量
    3,137
  • 產業
    上市 油電燃氣類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台汽電 (8926)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281147.952647.6647.60-154,383-0.34%
2024/03/271347.5815.447.4747.35-2.44,340-0.06%
2024/03/262847.8445.147.6147.55-17.14,296-0.40%
2024/03/2520.247.7422.147.5847.40-1.94,177-0.05%
2024/03/2239.547.931247.8547.5027.54,1030.67%
2024/03/213047.752747.7447.5534,0150.07%
2024/03/202347.9719.147.7047.553.93,9730.10%
2024/03/1916.147.432747.5847.50-113,891-0.28%
2024/03/182946.873247.0946.60-33,824-0.08%
2024/03/154446.304046.1045.9043,7610.11%
2024/03/144147.212247.0046.95193,6870.52%
2024/03/1322449.10299.648.5048.15-75.63,536-2.14% 大買/大賣/
2024/03/124847.642947.5047.50192,9860.64%
2024/03/115746.145346.7047.3042,7170.15%
2024/03/0855.344.67244.1044.0553.32,4492.18%
2024/03/0760.145.05844.6145.4052.12,3762.19%
2024/03/0612.945.5800.0045.3012.92,2890.56%
2024/03/0526.645.913545.9746.05-8.52,215-0.38%
2024/03/0416.546.841946.6846.50-2.52,113-0.12%
2024/03/014047.9827.448.2247.8512.71,9940.63%
2024/02/299349.0083.248.5249.559.81,7770.55%
2024/02/274145.796845.5246.00-271,269-2.13%
2024/02/264.143.7036.243.8944.50-32.11,078-2.98%
2024/02/23243.850.243.5043.401.81,0350.17%
2024/02/221344.081344.0843.8501,0080.00%
2024/02/212.443.78643.8443.80-3.7959-0.38%
2024/02/2012.943.643743.4243.85-24.1936-2.57%
2024/02/19443.165243.2543.25-48882-5.44%
2024/02/16101.742.5718.242.5743.3583.58489.84% 大買/
2024/02/151.140.00140.1040.100.17570.01%
2024/02/02139.9500.0039.8017890.13%
2024/02/010.139.70839.9039.65-7.9790-1.00%
2024/01/3100.000.139.6539.60-0.1797-0.01%
2024/01/3000.000.139.8539.60-0.1796-0.01%
2024/01/29539.8000.0039.9557990.63%
2024/01/25139.600.239.8539.600.88110.10%
2024/01/2400.001.240.0439.90-1.2809-0.14%
2024/01/23139.80540.1039.75-4811-0.50%
2024/01/194.239.0800.0039.104.28040.52%
2024/01/17339.00139.0039.0528030.25%
2024/01/16539.52139.5039.4547860.51%
2024/01/152.140.002.140.0740.1007800.01%
2024/01/121.239.22339.1339.15-1.8768-0.23%
2024/01/09439.651.539.7039.652.57910.32%
2024/01/0300.00940.0440.00-9830-1.08%
2024/01/0200.001.140.2640.20-1.1826-0.14%
2023/12/2900.00140.3540.25-1829-0.12%
2023/12/280.140.4000.0040.350.18490.01%
2023/12/27140.100.340.2040.150.78650.08%
2023/12/261.140.100.440.1540.150.78730.08%
2023/12/250.140.0000.0039.850.18690.01%
2023/12/22239.7000.0039.6028680.23%
2023/12/21239.90139.8539.8018660.12%
2023/12/2000.00139.6539.70-1867-0.12%
2023/12/19139.6000.0039.6018710.11%
2023/12/1800.001.239.9639.90-1.2872-0.13%
2023/12/151140.15140.1040.05108891.12%
2023/12/14139.651.439.6439.80-0.4886-0.04%
2023/12/13439.731.139.7139.702.98810.33%
2023/12/12340.035.240.0540.00-2.2869-0.26%
2023/12/11240.20340.1340.20-1862-0.12%
2023/12/08140.501.640.5440.60-0.6853-0.07%
2023/12/071640.511040.4540.5068550.70%
2023/12/06440.5300.0040.4048730.46%
2023/12/05240.78340.7240.80-1871-0.11%
2023/12/04540.30140.2540.3548710.46%
2023/11/30240.18140.2040.0018910.11%
2023/11/2800.000.240.3540.50-0.2887-0.02%
2023/11/27540.44840.2840.25-3900-0.33%
2023/11/2400.00340.5340.55-3908-0.33%
2023/11/2200.000.140.2540.15-0.1935-0.01%
2023/11/2100.002.140.2540.35-2.1947-0.22%
2023/11/2000.00340.0340.05-3950-0.32%
2023/11/17139.80139.6040.1509580.00%
2023/11/160.139.752.139.6039.60-2966-0.20%
2023/11/15239.70239.5039.7009720.00%
2023/11/14339.0200.0039.0539860.30%
2023/11/134.239.08339.3539.101.21,0030.11%
2023/11/10439.44439.5339.5001,0060.00%
2023/11/09040.85340.7840.65-3993-0.30%
2023/11/08141.200.641.0541.200.41,0510.04%
2023/11/070.140.8500.0040.800.11,1100.01%
2023/11/067.141.18140.9041.156.11,2140.50%
2023/11/0300.00140.7040.80-11,278-0.08%
2023/11/0200.001440.2040.20-141,314-1.07%
2023/11/0100.00139.5039.80-11,324-0.08%
2023/10/312.339.664.239.9639.50-1.91,350-0.14%
2023/10/30139.902.239.9140.00-1.21,423-0.08%
2023/10/2700.00139.9539.65-11,457-0.07%
2023/10/26339.82139.7539.7521,4950.13%
2023/10/2500.00240.3040.30-21,562-0.13%
2023/10/24139.851.239.7339.85-0.21,608-0.01%
2023/10/230.139.5000.0039.700.11,6790.00%
2023/10/207.138.914.138.8039.253.11,8620.16%
2023/10/192.239.1612.139.0539.40-9.91,936-0.51%
2023/10/183.239.714.939.7239.30-1.82,000-0.09%
2023/10/173.240.00240.0039.951.22,0580.06%
2023/10/160.240.4800.0040.150.22,1060.01%
2023/10/130.140.6900.0040.350.12,1540.01%
2023/10/123.140.560.240.7540.652.92,1950.13%
2023/10/11540.75640.9840.80-12,212-0.05%
2023/10/06539.98140.0039.9542,2250.18%
2023/10/0500.000.840.4440.30-0.82,253-0.04%
2023/10/040.139.55339.9540.05-32,305-0.13%
2023/10/036.440.35240.1540.154.42,3300.19%
2023/10/022.741.3300.0041.352.72,3550.11%
2023/09/2700.00141.4041.20-12,442-0.04%
2023/09/2600.004.341.5341.55-4.32,480-0.17%
2023/09/258.141.48141.7041.457.12,5270.28%
2023/09/2200.002.141.2541.35-2.12,543-0.08%
2023/09/211241.198.141.0041.103.92,5580.15%
2023/09/20641.42141.6041.3552,5810.19%
2023/09/19242.1000.0042.0022,6550.08%
2023/09/181142.822.442.8742.508.72,7890.31%
2023/09/151042.65442.9943.0562,8360.21%
2023/09/14842.37442.3542.3542,8770.14%
2023/09/13142.10242.2042.20-12,952-0.03%
2023/09/115.542.315.142.1442.150.43,2360.01%
2023/09/080.343.000.343.0643.1003,5170.00%
2023/09/0710.143.355.143.6543.2553,7500.13%
2023/09/060.244.0700.0043.900.24,0570.01%
2023/09/05644.211144.1544.30-54,273-0.12%
2023/09/040.543.262.643.2243.40-24,298-0.05%
2023/09/0100.000.143.2543.15-0.14,3180.00%
2023/08/31243.08243.4043.0504,3510.00%
2023/08/30243.689.443.6443.50-7.44,364-0.17%
2023/08/29243.1000.0043.1024,4230.05%
2023/08/286.843.1316.143.0743.00-9.34,470-0.21%
2023/08/254.342.685.242.6542.80-0.94,497-0.02%
2023/08/240.242.551142.3442.40-10.84,562-0.24%
2023/08/23642.34142.1542.2054,6010.11%
2023/08/224.142.38242.3542.402.14,6580.04%
2023/08/212.742.701.342.8342.901.44,6730.03%
2023/08/18143.00542.8542.90-44,689-0.09%
2023/08/17843.261242.6743.40-44,700-0.09%
2023/08/1600.006.542.7242.70-6.54,729-0.14%
2023/08/15243.55143.5543.5514,8260.02%
2023/08/1414.243.402943.1343.00-14.84,889-0.30%
2023/08/1112.144.694.544.2244.207.64,8770.16%
2023/08/1022.145.0636.145.6445.05-144,841-0.29%
2023/08/0913.147.3247.547.4047.05-34.44,758-0.72%
2023/08/082548.653148.9148.35-64,716-0.13%
2023/08/0700.000.549.7349.45-0.54,733-0.01%
2023/08/0432.349.42149.9549.5031.34,7690.66%
2023/08/0210.249.65649.2449.254.24,8510.09%
2023/08/014950.644.750.6950.6044.34,9520.89%
2023/07/316.852.031651.6551.40-9.24,955-0.18%
2023/07/28352.1010.452.2152.00-7.44,962-0.15%
2023/07/27551.06750.8750.90-24,912-0.04%
2023/07/267.252.131.351.8351.705.94,8970.12%
2023/07/254453.068853.2953.10-444,851-0.91%
2023/07/243150.871350.6251.80184,6890.38%
2023/07/2114.449.08249.4849.9012.44,6430.27%
2023/07/203.153.5311.353.5553.70-8.24,637-0.18%
2023/07/19552.583452.5352.20-294,628-0.63%
2023/07/1814.253.682653.8953.60-11.84,693-0.25%
2023/07/1721.153.5610.353.2753.4010.94,7110.23%
2023/07/14452.40352.6752.5014,7830.02%
2023/07/134.952.161252.1152.00-7.14,986-0.14%
2023/07/12752.102.152.0151.904.95,1350.09%
2023/07/1122.452.94552.7052.6017.45,1580.34%
2023/07/1016.153.57353.4753.5013.15,2000.25%
2023/07/071052.35551.7252.5055,3870.09%
2023/07/063152.8512.852.5752.4018.25,3580.34%
2023/07/052254.18354.1053.90195,3500.36%
2023/07/0417.854.012.154.1154.1015.65,3590.29%
2023/07/031254.68954.6754.6035,3510.06%
2023/06/303.654.90255.0055.201.65,3390.03%
2023/06/291.154.711.254.9554.70-0.25,3830.00%
2023/06/281654.762.455.1354.6013.65,4300.25%
2023/06/2734.255.6472.255.2154.90-385,457-0.70%
2023/06/2656.557.2236.357.3956.9020.25,4410.37%
2023/06/2122.455.9022.155.6456.100.35,4050.01%
2023/06/2015.154.7214.254.9054.900.85,4350.02%
2023/06/1945.354.3353.554.1954.10-8.35,502-0.15%
2023/06/1640.156.1039.355.6154.900.85,6720.01%
2023/06/1570.156.0717.555.8955.7052.55,6360.93%
2023/06/1456.357.1045.156.9355.4011.25,5370.20%
2023/06/1359.153.9629.353.5454.5029.85,2620.57%
2023/06/1238.153.2092.453.5553.60-54.45,083-1.07%
2023/06/0921.150.2542.950.3350.20-21.84,815-0.45%
2023/06/08949.491549.7249.20-64,648-0.13%
2023/06/07349.322049.3649.30-174,619-0.37%
2023/06/0612.149.411049.5349.302.14,5950.05%
2023/06/051649.961.550.0349.9014.64,5620.32%
2023/06/028.151.0441.650.3450.10-33.44,543-0.74%
2023/06/011749.51349.5749.65144,4790.31%
2023/05/31849.78350.1050.5054,4310.11%
2023/05/304449.811150.0349.60334,3800.75%
2023/05/29251.353251.0151.00-304,323-0.69%
2023/05/2637.250.9014.350.8050.5022.94,2800.54%
2023/05/257.152.007.151.9951.9004,2110.00%
2023/05/2413.351.82351.8752.1010.34,1820.25%
2023/05/2319.352.13552.2052.2014.34,1520.34%
2023/05/22951.794.352.0552.204.74,1150.11%
2023/05/1924.151.901852.1550.906.14,0640.15%
2023/05/18951.203051.2351.30-213,953-0.53%
2023/05/17150.205.250.0650.30-4.23,881-0.11%
2023/05/167.249.836.149.8549.401.13,8300.03%
2023/05/15749.26349.6249.0543,8030.11%
2023/05/129.149.631849.5649.60-8.93,789-0.24%
2023/05/1111.149.437.249.4149.403.93,7660.10%
2023/05/1031.449.162049.1049.5011.43,7090.31%
2023/05/0931.450.1620.550.6149.7510.93,6640.30%
2023/05/0882.551.838751.6551.70-4.63,568-0.13%
2023/05/0513.549.46749.6149.356.53,4000.19%
2023/05/0412.149.9014.549.7050.00-2.43,382-0.07%
2023/05/03549.35448.9548.9513,3370.03%
2023/05/02649.15149.2049.5053,3310.15%
2023/04/28248.45548.3848.50-33,300-0.09%
2023/04/27548.18648.4847.85-13,271-0.03%
2023/04/261448.511648.2848.45-23,248-0.06%
2023/04/253348.311448.4448.20193,2190.59%
2023/04/241148.914148.7848.95-303,159-0.95%
2023/04/21848.6417.349.0948.35-9.33,092-0.30%
2023/04/202248.6318.248.4448.553.82,9680.13%
2023/04/1929.248.313848.3048.80-8.82,898-0.30%
2023/04/1856.850.7040.850.8150.40162,7820.57%
2023/04/1731.148.0320.448.6449.1510.72,5510.42%
2023/04/1417.145.25745.3445.2010.12,3660.43%
2023/04/133145.071645.0944.90152,3060.65%
2023/04/1248.245.8338.245.5345.90102,2060.45%
2023/04/11343.62243.7543.5511,9760.05%
2023/04/102143.372743.5543.45-61,953-0.31%
2023/04/07443.70643.8243.65-21,883-0.11%
2023/04/06343.08742.8843.30-41,849-0.22%
2023/03/311042.65642.4842.5541,8150.22%
2023/03/302043.497.143.3843.0512.91,7780.73%
2023/03/296643.8858.643.9143.857.41,7110.43%
2023/03/28643.815.444.0143.300.61,6490.04%
2023/03/27543.847.844.1843.75-2.81,586-0.18%
2023/03/249544.0596.343.8043.90-1.31,514-0.09%
2023/03/231543.102742.9643.10-121,403-0.85%
2023/03/222143.5941.743.5443.55-20.71,320-1.57%
2023/03/216843.0732.543.0843.2035.51,2072.94%
2023/03/202140.7310.140.9840.6510.99651.13%
2023/03/17239.602.339.6539.75-0.3859-0.03%
2023/03/16138.751138.4138.60-10828-1.21%
2023/03/15639.497.239.5139.30-1.2815-0.15%
2023/03/141038.128.538.7938.951.57590.20%
2023/03/131437.7514.337.6537.65-0.3720-0.04%
2023/03/10536.8800.0036.9056730.74%
2023/03/090.137.65137.5537.65-0.9673-0.13%
2023/03/08137.40037.4537.5016820.14%
2023/03/0700.00637.7037.65-6694-0.87%
2023/03/0600.00337.3537.35-3702-0.43%
2023/03/03236.93437.1437.20-2719-0.28%
2023/03/014.337.16237.4536.902.39690.24%
2023/02/24136.2000.0036.7511,1290.09%
2023/02/23236.2500.0036.3021,1410.18%
2023/02/22336.1500.0036.2031,1650.26%
2023/02/211036.2100.0036.15101,1770.85%
2023/02/16536.190.136.2036.204.91,2040.41%
2023/02/15336.50336.5936.2001,2230.00%
2023/02/14435.960.136.0536.003.91,2260.32%
2023/02/13435.9300.0035.9541,2380.32%
2023/02/09135.90635.8135.90-51,234-0.41%
2023/02/0600.00135.5535.75-11,217-0.08%
2023/02/03134.85235.4035.45-11,203-0.08%
2023/02/02135.050.935.2535.150.11,1900.01%
2023/01/310.234.5500.0034.500.21,1620.02%
2023/01/30333.852133.8233.75-181,152-1.56%
2023/01/1700.002133.6033.65-211,148-1.83%
2023/01/162233.66133.8433.60211,1501.83%
2023/01/131534.17334.1233.85121,1521.04%
2023/01/1200.003.234.0034.05-3.21,198-0.27%
2023/01/11133.50633.5433.50-51,192-0.42%
2023/01/100.333.2500.0033.100.31,1920.02%
2023/01/0900.00133.0533.10-11,204-0.08%
2023/01/0400.00132.8532.95-11,286-0.08%
2023/01/03132.20132.4032.5501,3200.00%
2022/12/301032.40332.5032.4571,3290.53%
2022/12/29232.08232.4532.3001,3320.00%
2022/12/2200.00432.2332.35-41,360-0.29%
2022/12/21232.0000.0031.8521,3630.15%
2022/12/20132.05132.2931.7001,3670.00%
2022/12/190.132.5500.0032.400.11,3770.01%
2022/12/160.232.5500.0032.350.21,3820.01%
2022/12/1500.00132.5032.50-11,380-0.07%
2022/12/1400.00132.7532.55-11,381-0.07%
2022/12/0900.00132.4032.50-11,360-0.07%
2022/12/081.132.0000.0031.901.11,3470.08%
2022/12/07131.754431.9131.80-431,342-3.20%
2022/12/06232.381.832.4132.100.21,3260.02%
2022/12/052.132.60532.6532.70-31,320-0.22%
2022/12/02232.25732.4032.40-51,312-0.38%
2022/12/01432.4100.0032.4041,3070.31%
2022/11/30232.10132.4432.1011,2930.08%
2022/11/296.332.221132.3032.30-4.81,278-0.37%
2022/11/28232.9000.0033.0021,2600.16%
2022/11/254.134.16333.5033.501.11,2510.08%
2022/11/241.133.97134.8034.050.11,2410.00%
2022/11/23935.327.435.1035.101.61,1920.13%
2022/11/2277.135.001035.0035.0067.11,0026.69%
2022/11/21131.85130.6031.8508790.00%
2022/11/18131.50131.3531.1508940.00%
2022/11/17130.25130.3030.6009110.00%
2022/11/16229.6000.0029.6529080.22%
2022/11/14129.0500.0029.1519020.11%
2022/11/11929.04929.1529.3009000.00%
2022/11/10429.49529.5729.50-1876-0.11%
2022/11/085.229.5400.0029.655.28620.60%
2022/11/0400.002.528.8829.05-2.5867-0.29%
2022/11/030.129.2000.0029.150.18690.01%
2022/11/0200.000.130.3029.35-0.1873-0.01%
2022/10/316.129.49529.2029.251.18860.12%
2022/10/281.329.3700.0029.251.38880.15%
2022/10/27329.2500.0029.3538880.34%
2022/10/25228.73128.9328.7518850.12%
2022/10/24529.00029.9028.8558860.56%
2022/10/21128.9500.0028.9518870.11%
2022/10/20129.05129.5128.9508820.00%
2022/10/191.229.81129.9829.500.28280.02%
2022/10/18229.35129.8029.9518220.12%
2022/10/17228.73229.4029.4508150.00%
2022/10/144.129.3500.0029.354.18020.50%
2022/10/13729.8500.0029.2077720.91%
2022/10/124.230.86630.5830.85-1.9739-0.25%
2022/10/11931.323231.1731.05-23722-3.18%
2022/10/07333.22133.5033.1026870.29%
2022/10/06133.65133.9033.7006810.00%
2022/10/051.233.83134.2033.700.26930.03%
2022/10/044.233.7400.0033.954.27050.59%
2022/10/035.533.13133.2633.804.57040.64%
2022/09/30234.5000.0034.3526940.29%
2022/09/29135.00135.1035.0506880.00%
2022/09/282.535.3800.0035.052.56830.37%
2022/09/27235.8500.0035.8526800.29%
2022/09/26636.06136.3035.9056840.73%
2022/09/23236.7500.0036.7526720.30%
2022/09/22236.8000.0037.0526730.30%
2022/09/21137.0000.0036.9016680.15%
2022/09/20137.0500.0037.1016690.15%
2022/09/14237.1800.0037.1527270.27%
2022/09/1300.001037.4037.30-10731-1.37%
2022/09/080.137.5000.0037.500.17340.01%
2022/09/07137.2000.0037.2517330.14%
2022/09/060.137.2000.0037.150.17310.02%
2022/09/050.137.2000.0037.200.17450.01%
2022/09/02137.05637.0537.05-5745-0.67%
2022/09/01137.0000.0037.1517430.13%
2022/08/313.237.09237.0537.151.27300.16%
2022/08/30137.2500.0037.3017130.14%
2022/08/29237.281737.2337.30-15703-2.13%
2022/08/2610.737.545237.9537.70-41.4688-6.01%
2022/08/251039.04639.2039.1546270.64%
2022/08/242638.862438.9339.1525930.34%
2022/08/237.538.18238.1538.155.55670.97%
2022/08/221637.8600.0037.95165622.84%
2022/08/191437.98137.9537.95135642.30%
2022/08/182637.8312.337.7137.9513.75642.43%
2022/08/17137.25237.3037.30-1551-0.18%
2022/08/160.137.2500.0037.300.15500.01%
2022/08/15136.9000.0037.2015470.18%
2022/08/12137.0000.0037.0515400.18%
2022/08/101.137.3000.0037.401.15300.21%
2022/08/09137.5526.837.4737.45-25.8533-4.84%
2022/08/08737.9000.0037.9075361.30%
2022/08/050.137.7000.0037.600.15340.01%
2022/08/031.137.5000.0037.501.15320.20%
2022/07/29237.2800.0037.2525420.37%
2022/07/28137.3000.0037.2515390.19%
2022/07/25136.4000.0036.7015480.18%
2022/07/190.136.5500.0036.450.15670.02%
2022/07/18536.40136.6536.4045710.70%
2022/07/15136.6000.0036.5515680.18%
2022/07/1400.00236.7036.80-2565-0.35%
2022/07/12137.4500.0037.5015510.18%
2022/07/111.137.3600.0037.451.15380.20%
2022/07/081.137.1700.0037.501.15400.20%
2022/07/0700.00537.6037.30-5540-0.92%
2022/07/06137.8500.0037.6015390.19%
2022/07/041038.00137.9037.8095461.65%
2022/07/01137.50237.6537.55-1552-0.18%
2022/06/301.137.4000.0037.551.15600.19%
2022/06/242437.7000.0037.90245644.25%
2022/06/23436.98136.9037.0535600.54%
2022/06/2100.00137.3037.35-1595-0.17%
2022/06/17237.1000.0037.1026370.31%
2022/06/1600.000.837.3537.25-0.8669-0.12%
2022/06/15237.15137.3337.3017030.14%
2022/06/141437.18137.3037.05137151.82%
2022/06/13237.681.137.8937.650.97040.12%
2022/06/10238.0500.0038.0527070.28%
2022/06/09138.2000.0038.2517100.14%
2022/06/0800.00138.2038.25-1715-0.14%
2022/06/0700.00138.2038.20-1718-0.14%
2022/06/06238.1000.0038.3527220.28%
2022/05/2700.000.138.0538.15-0.1744-0.01%
2022/05/2600.001237.9037.90-12741-1.62%
2022/05/251.137.65137.7537.800.17480.01%
2022/05/18037.6500.0037.7007640.00%
2022/05/16537.7000.0037.3557600.66%
2022/05/1200.001.237.1136.85-1.2751-0.15%
2022/05/11237.2000.0037.2027470.27%
2022/05/090.137.25237.2037.20-1.9749-0.25%
2022/05/06137.2500.0037.4017480.13%
2022/05/04137.45637.6237.50-5762-0.66%
2022/04/2900.00138.2038.20-1767-0.13%
2022/04/2800.00137.5537.80-1767-0.13%
2022/04/27237.25137.4037.3017660.13%
2022/04/26237.5000.0037.4527660.26%
2022/04/22237.45137.6337.5517650.13%
2022/04/210.137.7000.0037.600.17680.02%
2022/04/20137.4500.0037.4517730.13%
2022/04/19337.3000.0037.4537860.38%
2022/04/15237.3000.0037.3527890.25%
2022/04/13137.25237.3837.50-1788-0.13%
2022/04/121337.3500.0037.35137851.65%
2022/04/11137.801237.8337.55-11782-1.41%
2022/04/08337.801737.8538.00-14776-1.80%
2022/04/07537.88138.1037.7047730.52%
2022/04/06837.981038.1438.10-2758-0.26%
2022/04/01138.30138.4638.4007430.00%
2022/03/3100.00138.5538.50-1737-0.14%
2022/03/301438.98139.1138.95137221.80%
2022/03/291339.1500.0039.20137111.83%
2022/03/2800.001438.9039.00-14699-2.00%
2022/03/25739.4400.0039.2076831.02%
2022/03/2400.00239.3039.40-2667-0.30%
2022/03/2300.00339.1539.15-3639-0.47%
2022/03/22138.85238.9339.10-1614-0.16%
2022/03/2100.00638.8838.85-6585-1.03%
2022/03/18138.261438.5938.70-13551-2.36%
2022/03/17137.80337.7337.80-2518-0.39%
2022/03/16236.9800.0037.2525000.41%
2022/03/1500.000.137.2837.15-0.1494-0.02%
2022/03/142.336.991.537.1037.050.84870.16%
2022/03/110.137.3000.0036.950.14870.02%
2022/03/1000.00237.2037.25-2482-0.41%
2022/03/090.537.20137.0537.10-0.5482-0.10%
2022/03/080.236.9800.0036.800.24790.04%
2022/03/074.136.88436.9637.000.14720.01%
2022/03/04137.350.237.5037.400.84600.17%
2022/03/03137.70137.7537.6504600.00%
2022/03/0200.000.637.2037.20-0.6455-0.13%
2022/03/01837.14137.2637.2074521.55%
2022/02/253.137.02137.2037.052.14470.47%
2022/02/243.337.05137.2937.102.34350.52%
2022/02/15137.3500.0037.3014420.23%
2022/02/1400.000.437.6037.40-0.4444-0.09%
2022/02/112.137.53137.7037.551.14610.23%
2022/02/10137.5500.0037.5514730.21%
2022/02/090.137.55137.6037.45-1480-0.20%
2022/02/084.337.36437.5037.550.34770.07%
2022/02/071.137.11137.3237.400.14720.01%
2022/01/263.137.12537.1337.05-2461-0.42%
2022/01/25237.1500.0037.2024530.44%
2022/01/24337.23137.2037.2524500.45%
2022/01/21137.3000.0037.3014450.22%
2022/01/20637.2900.0037.3564411.36%
2022/01/192.137.3000.0037.252.14360.48%
2022/01/18137.35137.5037.3004300.00%
2022/01/17137.4000.0037.4014270.23%
2022/01/133.237.5700.0037.553.24490.70%
2022/01/122.137.38437.5037.60-1.9445-0.43%
2022/01/10437.4500.0037.5044450.91%
2022/01/07237.5300.0037.5524470.45%
2022/01/060.437.8000.0037.600.44450.08%
2022/01/050.137.75337.7537.70-3453-0.65%
2022/01/0400.00437.7337.75-4472-0.85%
2022/01/0300.00137.9037.80-1474-0.21%
2021/12/300.137.95237.8837.90-1.9479-0.40%
2021/12/291.137.76137.9137.900.14810.02%
2021/12/280.137.8800.0037.800.14870.02%
2021/12/271.137.757.137.7437.75-6520-1.16%
2021/12/240.137.8000.0037.650.15330.01%
2021/12/23237.631537.5837.60-13545-2.37%
2021/12/22337.70237.8537.7015650.18%
2021/12/210.137.8000.0037.800.15750.01%
2021/12/203.137.8000.0037.803.15840.52%
2021/12/172.137.5000.0037.602.15820.35%
2021/12/150.137.60237.5037.50-2588-0.33%
2021/12/14137.60137.8037.6005880.00%
2021/12/131137.60137.7037.65105871.70%
2021/12/102.137.60137.6037.601.15840.18%
2021/12/09737.6100.0037.6575861.19%
2021/12/071.137.56137.7037.550.15870.01%
2021/12/061.137.52137.7437.600.15870.02%
2021/12/031.137.66137.8037.650.15940.01%
2021/11/3000.00337.6038.20-3601-0.50%
2021/11/293.237.441137.3737.55-7.8601-1.31%
2021/11/265.137.5000.0037.505.16000.85%
2021/11/252.137.68137.9237.701.15970.18%
2021/11/241.137.6600.0037.701.15990.18%
2021/11/23137.75137.9537.7506030.00%
2021/11/2212.137.94937.9038.003.16080.50%
2021/11/19337.68137.8937.6526090.33%
2021/11/180.137.85137.8037.85-0.9606-0.15%
2021/11/1700.00137.6537.75-1620-0.16%
2021/11/150.137.852.337.8037.70-2.2637-0.35%
2021/11/110.237.9300.0037.750.26430.03%
2021/11/105.137.761.237.9637.853.96460.60%
2021/11/094.138.0000.0038.054.16350.65%
2021/11/08138.204.338.2338.15-3.3625-0.53%
2021/11/05138.6000.0038.4516260.16%
2021/11/04538.55138.4038.5546320.63%
2021/11/03238.33138.5638.4016420.16%
2021/11/02138.50138.7538.4006440.00%
2021/11/01238.70138.6538.6516420.16%
2021/10/2800.00538.4038.40-5642-0.78%
2021/10/27138.30138.3538.3506440.00%
2021/10/2600.00438.4438.55-4651-0.61%
2021/10/25238.551438.2938.25-12650-1.84%
2021/10/2211.238.031238.5038.40-0.8657-0.12%
2021/10/214.138.39138.8337.303.16460.47%
2021/10/20539.0500.0038.9056310.80%
2021/10/19239.15239.2039.1506310.00%
2021/10/18239.0000.0039.2526290.32%
2021/10/15138.8000.0038.9516240.16%
2021/10/1400.00138.8038.80-1623-0.16%
2021/10/13138.850.439.2038.950.66230.10%
2021/10/120.438.74238.6539.25-1.6617-0.26%
2021/10/08238.7000.0038.7025940.34%
2021/10/0700.00338.5838.80-3595-0.50%
2021/10/0500.00538.3038.35-5607-0.82%
2021/10/04238.80138.5538.4016110.16%
2021/10/0100.00438.5838.55-4587-0.68%
2021/09/3000.00138.1538.70-1576-0.17%
2021/09/293.138.58238.2538.151.15710.20%
2021/09/28138.3000.0038.4015560.18%
2021/09/270.137.90238.1338.10-1.9552-0.34%
2021/09/24237.7500.0037.7025490.36%
2021/09/2200.00237.6537.50-2561-0.36%
2021/09/17237.8000.0037.8025620.36%
2021/09/13137.6000.0037.7015780.17%
2021/09/09037.5000.0037.3005820.00%
2021/09/08337.50237.5837.3515820.17%
2021/09/07237.58137.8937.7015850.17%
2021/09/06237.73437.9837.65-2586-0.34%
2021/09/03337.9500.0037.9535850.51%
2021/09/01137.7500.0037.8015780.17%
2021/08/31037.25337.7237.65-3577-0.52%
2021/08/2700.002137.1037.10-21569-3.69%
2021/08/26137.10237.2437.00-1569-0.17%
2021/08/25436.7500.0037.1045690.70%
2021/08/24037.004036.8036.75-40567-7.04%
2021/08/233.136.531036.7336.80-6.9571-1.20%
2021/08/20237.8800.0037.8525590.36%
2021/08/191.338.02337.9037.90-1.7550-0.31%
2021/08/182137.86138.0038.10205433.68%
2021/08/17138.25138.2038.2005340.00%
2021/08/16938.272.838.3638.306.25351.16%
2021/08/131538.5000.0038.40155392.78%
2021/08/122038.6500.0038.55205523.62%
2021/08/11438.5500.0038.5545670.71%
2021/08/06138.5000.0038.6516410.16%
2021/08/05438.6600.0038.6546650.60%
2021/08/0400.00338.6038.60-3728-0.41%
2021/08/0300.00238.5538.60-2758-0.26%
2021/07/2800.00438.4938.60-4812-0.49%
2021/07/2700.00238.6038.60-2851-0.23%
2021/07/26338.4500.0038.4538980.33%
2021/07/212.638.4300.0038.602.69790.27%
2021/07/20238.502438.5238.40-22983-2.24%
2021/07/12338.831238.8438.75-91,031-0.87%
2021/07/092038.9000.0039.15201,0201.96%
2021/07/0800.00138.9538.95-11,025-0.10%
2021/07/07138.75538.7538.80-41,024-0.39%
2021/07/05138.80238.7538.80-11,040-0.10%
2021/07/02538.606.138.6838.55-1.11,044-0.11%
2021/07/010.238.70638.5638.60-5.81,047-0.55%
2021/06/30138.6000.0038.7011,0520.10%
2021/06/29038.7500.0038.6001,0670.00%
2021/06/28138.5500.0038.6511,0630.09%
2021/06/2500.00338.9038.75-31,067-0.28%
2021/06/230.539.04238.9039.10-1.51,082-0.14%
2021/06/21338.42338.5338.3501,0890.00%
2021/06/18138.60238.6038.60-11,103-0.09%
2021/06/1700.00238.7338.65-21,137-0.18%
2021/06/161538.4000.0038.60151,1461.31%
2021/06/15038.6500.0038.6001,1430.00%
2021/06/11938.54138.7038.5581,1450.70%
2021/06/1000.00338.6038.60-31,149-0.26%
2021/06/09938.64138.7738.5581,1480.70%
2021/06/08238.55238.6538.5501,1550.00%
2021/06/07338.52138.9338.5521,1650.17%
2021/06/04138.7500.0038.7511,1680.09%
2021/06/032.138.98639.0338.95-3.91,173-0.33%
2021/06/0200.00139.1039.10-11,180-0.08%
2021/06/01139.0000.0039.0011,1800.08%
2021/05/31138.90238.8839.00-11,181-0.08%
2021/05/28238.5300.0038.5021,1800.17%
2021/05/27238.3300.0038.3521,1850.17%
2021/05/26238.50138.4538.6011,1990.08%
2021/05/25438.6500.0038.6541,2030.33%
2021/05/2400.00738.8438.75-71,222-0.57%
2021/05/211.338.9200.0038.951.31,2240.10%
2021/05/200.138.85339.0038.95-2.91,230-0.24%
2021/05/19338.43138.5538.5521,2170.16%
2021/05/18337.553437.9837.90-311,221-2.54%
2021/05/173237.33637.7336.60261,2122.14%
2021/05/1414.138.49538.7338.559.11,1690.78%
2021/05/13337.53537.6337.60-21,146-0.17%
2021/05/121238.031037.8937.8021,1290.18%
2021/05/1111.139.926139.3839.15-49.91,074-4.65%
2021/05/102040.261.140.1140.2018.91,0551.79%
2021/05/065.139.400.440.8639.404.71,0540.44%
2021/05/05639.1100.0039.1561,0540.57%
2021/05/04239.301439.2039.15-121,056-1.14%
2021/05/039.440.31540.2440.154.41,0270.43%
2021/04/29839.876.139.9139.951.91,0040.19%
2021/04/285.539.1500.0039.255.59720.57%
2021/04/27539.05139.1039.1541,0260.39%
2021/04/26539.00139.0539.0541,0370.39%
2021/04/23738.92138.7538.8561,0720.56%
2021/04/2200.00439.1138.95-41,093-0.37%
2021/04/20239.2000.0039.1521,1110.18%
2021/04/1900.001239.0539.15-121,122-1.07%
2021/04/1600.00438.8538.95-41,122-0.36%
2021/04/150.138.9000.0038.800.11,1280.01%
2021/04/14538.65238.7038.7031,1330.27%
2021/04/131.138.96138.9538.850.11,1600.01%
2021/04/12139.001039.0039.00-91,173-0.77%
2021/04/01338.601.438.8738.601.61,1870.13%
2021/03/31338.8800.0038.8531,1780.25%
2021/03/30339.17839.0339.10-51,188-0.42%
2021/03/2600.00139.2539.25-11,191-0.08%
2021/03/2500.00139.1539.25-11,250-0.08%
2021/03/24239.2300.0039.2021,2670.16%
2021/03/22638.77138.9539.1051,2670.39%
2021/03/1900.002538.3238.30-251,245-2.01%
2021/03/1600.001238.5038.60-121,270-0.94%
2021/03/10838.60938.6038.60-11,291-0.08%
2021/03/09338.5000.0038.5531,2940.23%
2021/03/08138.251038.3538.35-91,303-0.69%
2021/03/0400.00338.3538.55-31,317-0.23%
2021/03/03538.452938.5738.60-241,325-1.81%
2021/03/021038.70138.8038.6091,3360.67%
2021/02/261038.40338.6038.7571,3520.52%
2021/02/25238.55138.6538.6511,3440.07%
2021/02/24438.4000.0038.5541,3470.30%
2021/02/2300.00138.0538.10-11,334-0.07%
2021/02/190.237.7500.0037.800.21,3410.01%
2021/02/181.137.6700.0037.701.11,3440.08%
2021/02/052036.3400.0036.25201,3251.51%
2021/02/04236.1000.0036.1021,3310.15%
2021/02/01036.2000.0036.1001,3700.00%
2021/01/28236.30236.4536.1501,3530.00%
2021/01/27136.5000.0036.5011,3380.08%
2021/01/26036.70236.5036.55-21,337-0.15%
2021/01/25336.6200.0036.8031,3340.22%
2021/01/2200.00436.5836.80-41,371-0.29%
2021/01/21636.89236.8536.6041,3570.30%
2021/01/201036.94137.4936.8091,3340.68%
2021/01/19537.7900.0037.7051,2670.40%
2021/01/18637.8200.0037.8061,2570.48%
2021/01/15538.2800.0038.1551,2180.41%
2021/01/14038.4000.0038.5001,2010.00%
2021/01/12138.50138.5538.4001,1870.00%
2021/01/11238.50238.4838.8001,1740.00%
2021/01/0800.001538.7938.80-151,169-1.28%
2021/01/07138.56238.6538.65-11,172-0.08%
2021/01/06438.6900.0038.6041,1760.34%
2021/01/0500.00239.0539.00-21,147-0.17%
2021/01/04438.50138.7938.6031,1750.26%
2020/12/31138.6500.0038.7011,1830.09%
2020/12/30338.65138.8038.8521,1840.17%
2020/12/29238.6300.0038.7021,1800.17%
2020/12/28638.6500.0038.6061,1860.51%
2020/12/252.238.72238.8038.800.21,1820.02%
2020/12/24138.50138.8538.9001,1880.00%
2020/12/22238.480.138.6038.501.91,2280.16%
2020/12/219.139.40939.0238.850.11,2750.01%
2020/12/18238.40138.7538.5011,2340.08%
2020/12/17738.3000.0038.5571,2470.56%
2020/12/150.338.60238.1538.10-1.71,258-0.14%
2020/12/141038.33138.5038.5091,2730.71%
2020/12/11138.00338.1038.15-21,296-0.15%
2020/12/1000.00238.2838.25-21,306-0.15%
2020/12/090.438.6000.0038.400.41,3850.03%
2020/12/08238.48138.5538.4511,8610.05%
2020/12/04238.581.538.7838.550.52,0190.02%
2020/12/030.138.95738.6638.65-6.92,123-0.32%
2020/12/02538.73138.9338.6542,3680.17%
2020/12/01139.20138.9538.8502,5360.00%
2020/11/301039.5700.0039.20102,5340.39%
2020/11/27539.6000.0039.5552,5400.20%
2020/11/26139.60139.6039.5002,5390.00%
2020/11/25138.95139.5039.1502,5410.00%
2020/11/2414.138.9400.0038.9014.12,5290.56%
2020/11/2300.001.138.9438.95-1.12,534-0.04%
2020/11/200.139.2000.0039.000.12,5290.01%
2020/11/1900.00139.3539.20-12,528-0.04%
2020/11/18238.9000.0039.0022,5330.08%
2020/11/1600.00338.6738.40-32,598-0.12%
2020/11/1300.00138.5038.55-12,612-0.04%
2020/11/12138.35138.6538.4002,6170.00%
2020/11/11438.45238.7038.8522,6190.08%
2020/11/10338.42138.4038.4522,6210.08%
2020/11/0900.00138.1038.10-12,643-0.04%
2020/11/05138.1500.0037.9512,6670.04%
2020/11/04137.7500.0037.7512,7320.04%
2020/11/03137.9500.0037.8012,7470.04%
2020/11/02137.75137.9037.8502,7470.00%
2020/10/30138.50238.8038.00-12,750-0.04%
2020/10/2800.00137.7537.65-12,707-0.04%
2020/10/270.137.75137.7037.65-0.92,721-0.03%
2020/10/261.237.81138.0037.650.22,7380.01%
2020/10/22237.93438.1037.80-22,782-0.07%
2020/10/20337.60137.5537.5522,8240.07%
2020/10/190.637.8500.0037.650.62,8200.02%
2020/10/161.237.681037.8537.65-8.82,823-0.31%
2020/10/15237.8000.0037.8522,8390.07%
2020/10/14238.03638.1338.00-42,851-0.14%
2020/10/13237.8500.0037.9022,8880.07%
2020/10/121037.8600.0038.10102,9040.34%
2020/10/08738.2200.0038.2072,9290.24%
2020/10/06338.37138.3038.4022,9950.07%
2020/10/05237.98238.5037.9503,0690.00%
2020/09/302.237.9400.0037.952.23,1640.07%
2020/09/291038.4500.0038.00103,1730.32%
2020/09/25538.40337.6237.6523,1970.06%
2020/09/244.438.52538.6838.15-0.63,161-0.02%
2020/09/233.239.4500.0039.403.23,1100.10%
2020/09/220.240.15239.8039.95-1.83,099-0.06%
2020/09/2100.00140.5540.30-13,082-0.03%
2020/09/18240.90140.8540.6013,0900.03%
2020/09/17140.95341.1340.70-23,115-0.06%
2020/09/1611.240.80241.0340.609.23,1310.29%
2020/09/15440.99240.7540.8023,1670.06%
2020/09/141340.882241.3041.30-93,174-0.28%
2020/09/117842.897442.7841.4543,0970.13%
2020/09/10740.811040.9741.15-32,632-0.11%
2020/09/09339.5318.239.0839.70-15.22,538-0.60%
2020/09/08741.05541.0240.6022,4990.08%
2020/09/0753.241.074041.2141.6013.22,4090.55%
2020/09/047.239.402838.7140.00-20.82,178-0.96%
2020/09/03137.25137.3537.2502,0270.00%
2020/09/021337.3600.0037.25132,0640.63%
2020/08/3100.00237.7037.50-22,069-0.10%
2020/08/28237.58237.7537.6002,0600.00%
2020/08/27238.0300.0037.9022,0680.10%
2020/08/252.237.7700.0038.002.22,0830.11%
2020/08/24237.851037.9337.90-82,126-0.38%
2020/08/21138.05138.0037.9502,1430.00%
2020/08/20837.73637.6137.7022,1470.09%
2020/08/19438.766738.5738.60-632,098-3.00%
2020/08/18338.8700.0038.9532,1090.14%
2020/08/17138.70338.9038.75-22,127-0.09%
2020/08/14638.482038.3438.80-142,150-0.65%
2020/08/13638.81238.8538.7042,1820.18%
2020/08/12339.6000.0039.4532,2190.14%
2020/08/11939.7100.0039.7592,3060.39%
2020/08/101340.412040.4740.15-72,355-0.30%
2020/08/07738.69138.6538.6562,3710.25%
2020/08/06439.0500.0039.0542,3720.17%
2020/08/0500.00139.0039.20-12,386-0.04%
2020/08/0400.00138.9038.85-12,399-0.04%
2020/08/03438.90338.8538.8512,4340.04%
2020/07/3100.00239.5339.30-22,452-0.08%
2020/07/3000.00239.2839.45-22,464-0.08%
2020/07/29538.73238.9338.6532,4670.12%
2020/07/28238.80139.3038.2012,4660.04%
2020/07/271339.181338.9238.9002,4480.00%
2020/07/24439.6300.0039.4042,4400.16%
2020/07/2300.00140.3040.05-12,420-0.04%
2020/07/2200.00140.3040.20-12,424-0.04%
2020/07/21140.051140.2440.20-102,419-0.41%
2020/07/20339.03639.0639.50-32,406-0.12%
2020/07/17739.06439.6039.0032,4080.12%
2020/07/164.640.00340.0839.951.62,4050.07%
2020/07/151140.4910.140.8740.450.92,3960.04%
2020/07/149.140.94541.0541.354.12,3640.17%
2020/07/135640.56640.5040.60502,3442.13%
2020/07/103241.083240.8440.4502,3600.00%
2020/07/092240.841841.3641.9542,3050.17%
2020/07/08339.55239.7339.8512,2390.04%
2020/07/07139.5500.0039.5012,2820.04%
2020/07/06139.851139.8539.80-102,289-0.44%
2020/07/03239.80239.7339.7002,2870.00%
2020/07/02339.60239.6039.5512,2950.04%
2020/07/0100.0021.139.4539.40-21.12,300-0.92%
2020/06/3000.00139.6039.35-12,298-0.04%
2020/06/29439.53139.4539.4532,3040.13%
2020/06/242839.5013.539.4239.0014.52,2840.63%
2020/06/231.538.80438.9039.00-2.52,272-0.11%
2020/06/226.138.20538.8838.001.12,2500.05%
2020/06/19437.91737.9638.50-32,220-0.14%
2020/06/18437.40137.4037.4032,2250.13%
2020/06/17337.58137.6537.5522,2370.09%
2020/06/160.137.90137.9537.85-0.92,331-0.04%
2020/06/15237.5000.0037.8022,3560.08%
2020/06/1200.00837.1137.35-82,391-0.33%
2020/06/11137.90237.8337.65-12,412-0.04%
2020/06/10837.76238.0838.0062,4960.24%
2020/06/09837.93638.0137.9022,5160.08%
2020/06/08937.54537.6437.5542,5060.16%
2020/06/05237.80237.7537.7002,5650.00%
2020/06/04237.70437.6037.75-22,594-0.08%
2020/06/03137.701537.6637.75-142,594-0.54%
2020/06/021137.7000.0037.60112,5880.42%
2020/06/01837.82437.7837.8042,5920.15%
2020/05/29537.75837.7037.80-32,590-0.12%
2020/05/28637.29337.0337.0032,5820.12%
2020/05/27737.53137.5537.5562,5820.23%
2020/05/26737.811737.7637.70-102,583-0.39%
2020/05/25237.80237.2837.7502,5750.00%
2020/05/22637.11737.0137.05-12,556-0.04%
2020/05/21437.2000.0037.0042,5370.16%
2020/05/209.137.07736.7236.652.12,5250.08%
2020/05/19937.571037.5037.35-12,539-0.04%
2020/05/183337.07637.2337.60272,5061.08%
2020/05/15236.08835.8636.20-62,421-0.25%
2020/05/14635.771035.3135.20-42,369-0.17%
2020/05/1300.00234.8034.65-22,296-0.09%
2020/05/12134.255734.2534.40-562,301-2.43%
2020/05/11834.23434.4034.4542,3280.17%
2020/05/08934.09334.1034.0562,3470.26%
2020/05/07234.0000.0034.4022,3660.08%
2020/05/06233.78333.6533.60-12,424-0.04%
2020/05/05433.2000.0033.3542,4640.16%
2020/05/04132.85532.8032.75-42,478-0.16%
2020/04/30132.85932.8533.05-82,521-0.32%
2020/04/29132.601032.6932.55-92,580-0.35%
2020/04/28132.65632.5332.50-52,623-0.19%
2020/04/27332.40132.1532.3522,6600.08%
2020/04/24432.061.832.2332.002.22,6640.08%
2020/04/23231.95432.1832.10-22,675-0.07%
2020/04/22131.20431.2931.90-32,664-0.11%
2020/04/21831.940.231.9031.757.82,6470.29%
2020/04/2000.00132.4032.40-12,655-0.04%
2020/04/17132.5560.132.8532.60-59.12,637-2.24%
2020/04/16232.354133.1832.70-392,608-1.50%
2020/04/15132.401032.2032.65-92,568-0.35%
2020/04/141232.29632.3332.3562,5230.24%
2020/04/132132.196031.4832.20-392,495-1.56%
2020/04/10631.56131.3031.5052,4540.20%
2020/04/099030.6900.0030.40902,4023.75%
2020/04/08129.85329.9330.10-22,378-0.08%
2020/04/071029.65629.7529.7042,3580.17%
2020/04/06329.3300.0029.4532,3360.13%
2020/03/3100.00329.3229.40-32,321-0.13%
2020/03/30128.8500.0029.1512,3070.04%
2020/03/2700.00329.2529.00-32,300-0.13%
2020/03/26428.8600.0028.9042,2690.18%
2020/03/25929.3500.0028.9092,2530.40%
2020/03/242.128.36328.4228.35-0.92,217-0.04%
2020/03/23527.26427.2827.6012,1820.05%
2020/03/194926.073226.5525.95172,1560.79%
2020/03/1830.328.75528.9128.6025.32,0421.24%
2020/03/171028.802128.8228.85-112,005-0.55%
2020/03/162229.81630.0229.75161,9530.82%
2020/03/131129.78530.2030.9061,9190.31%
2020/03/12532.203232.1432.00-271,817-1.49%
2020/03/11933.463.234.1233.155.81,7660.33%
2020/03/102132.27332.1333.05181,7281.04%
2020/03/09134.00133.6033.3501,6480.00%
2020/03/060.234.3000.0034.250.21,6090.01%
2020/03/053.234.3100.0034.303.21,6040.20%
2020/03/0400.002433.9534.15-241,600-1.50%
2020/03/03133.701033.8833.70-91,589-0.57%
2020/03/021133.223.233.4133.257.81,5730.50%
2020/02/27733.90533.8533.8521,5310.13%
2020/02/26134.4000.0034.4011,5010.07%
2020/02/25633.983.133.9033.952.91,4810.19%
2020/02/24134.305.134.2134.20-4.11,462-0.28%
2020/02/2100.00234.2034.10-21,449-0.14%
2020/02/20234.301034.4534.35-81,439-0.56%
2020/02/1975.135.01334.9234.6072.11,4145.10%
2020/02/184.134.801334.6234.75-8.91,344-0.66%
2020/02/17534.2500.0034.0051,3160.38%
2020/02/1411.133.94633.8933.905.11,3330.38%
2020/02/1312.133.84134.0033.9011.11,3430.83%
2020/02/128.133.86633.8933.952.11,3380.16%
2020/02/111633.91133.5534.10151,3301.13%
2020/02/10332.93233.1033.1011,2840.08%
2020/02/07333.451033.5133.75-71,241-0.56%
2020/02/0620.334.49634.6034.6014.31,1871.21%
2020/02/058.133.271932.7433.35-10.91,103-0.99%
2020/02/04532.4100.0032.3551,0340.48%
2020/02/03932.11832.2132.5011,0010.10%
2020/01/311432.021032.4332.4049380.43%
2020/01/3023.130.92731.0030.7016.18541.88%
2020/01/201131.72331.8531.8587931.01%
2020/01/171.230.851830.9231.00-16.9746-2.26%
2020/01/16230.60130.7030.7017260.14%
2020/01/1500.00230.3030.30-2714-0.28%
2020/01/141130.4400.0030.45117251.52%
2020/01/133230.63930.6230.55237283.16%
2020/01/1000.00229.8529.85-2687-0.29%
2020/01/09129.7500.0029.8516860.15%
2020/01/0800.000.429.8029.75-0.4684-0.06%
2020/01/070.129.8500.0029.850.16870.01%
2020/01/06129.8000.0029.8017200.14%
2020/01/031.129.81429.8529.90-2.9728-0.40%
2019/12/3100.00129.8529.90-1738-0.14%
2019/12/27129.80129.8029.8507350.00%
2019/12/26629.7800.0029.7067400.81%
2019/12/257.129.88229.9029.905.17430.69%
2019/12/240.129.80129.6529.75-0.9742-0.12%
2019/12/2300.001329.5529.55-13747-1.74%
2019/12/18129.45529.4529.45-4891-0.45%
2019/12/17129.4000.0029.4019950.10%
2019/12/13229.5000.0029.4021,1300.18%
2019/12/12729.400.129.4529.456.91,1440.60%
2019/12/11429.5800.0029.4541,1880.34%
2019/12/10229.4800.0029.6021,2000.17%
2019/12/0900.000.229.3529.25-0.21,198-0.02%
2019/12/04129.2000.0029.2511,2490.08%
2019/12/03129.1000.0029.2011,2580.08%
2019/12/02129.25129.2029.2001,2610.00%
2019/11/280.129.501029.4029.40-9.91,302-0.76%
2019/11/27229.4500.0029.6021,3490.15%
2019/11/25229.4300.0029.5021,3780.15%
2019/11/20129.3500.0029.4511,4070.07%
2019/11/15129.35129.3529.3501,4350.00%
2019/11/14429.3100.0029.3541,4600.27%
2019/11/13429.58829.5529.65-41,455-0.27%
2019/11/12130.10129.9030.2501,4510.00%
2019/11/11429.61229.6029.7521,4450.14%
2019/11/0800.001129.7329.75-111,463-0.75%
2019/11/06229.2800.0029.3021,4670.14%
2019/11/05329.3500.0029.3031,4680.20%
2019/11/0400.00029.6029.5001,4800.00%
2019/10/31929.3700.0029.3091,4850.61%
2019/10/28229.30329.3529.30-11,500-0.07%
2019/10/25629.4000.0029.3061,5060.40%
2019/10/2400.00529.3529.35-51,509-0.33%
2019/10/2300.00129.3029.25-11,516-0.07%
2019/10/2200.00129.8029.30-11,529-0.07%
2019/10/21529.70129.7029.7541,5250.26%
2019/10/1800.00229.9029.90-21,526-0.13%
2019/10/161029.30129.2029.1091,5420.58%
2019/10/15128.90228.9029.00-11,550-0.06%
2019/10/14328.8300.0028.8031,5590.19%
2019/10/0900.00529.2029.00-51,533-0.33%
2019/10/08129.4500.0029.3011,5290.07%
2019/10/0700.001029.3029.30-101,542-0.65%
2019/10/03129.5500.0029.4511,6040.06%
2019/10/0200.000.129.4029.40-0.11,6450.00%
2019/10/0100.001629.4029.45-161,666-0.96%
2019/09/2700.00129.3029.30-11,676-0.06%
2019/09/25129.10129.4029.4001,6890.00%
2019/09/241529.48629.6129.2091,6690.54%
2019/09/23530.27630.3730.35-11,597-0.06%
2019/09/202630.691330.6830.70131,5600.83%
2019/09/19529.904029.8830.20-351,461-2.40%
2019/09/18829.531229.6229.50-41,379-0.29%
2019/09/171629.2100.0029.05161,3581.18%
2019/09/162629.271529.2729.25111,3690.80%
2019/09/1100.00128.8028.80-11,372-0.07%
2019/09/10828.83428.7428.8541,3740.29%
2019/09/06428.30528.3028.15-11,342-0.07%
2019/09/05128.3000.0028.2011,3390.07%
2019/09/0400.00328.1228.20-31,339-0.22%
2019/09/030.328.15128.1528.15-0.81,346-0.06%
2019/09/028.128.78328.4328.405.11,3390.38%
2019/08/3000.002327.9528.15-231,303-1.76%
2019/08/290.127.60127.6527.60-0.91,253-0.07%
2019/08/2800.00227.4527.50-21,237-0.16%
2019/08/2300.00327.4027.40-31,221-0.25%
2019/08/220.127.3000.0027.500.11,2260.01%
2019/08/21127.5000.0027.4511,2440.08%
2019/08/20127.55527.5527.50-41,252-0.32%
2019/08/19127.30127.4527.5001,2450.00%
2019/08/1600.00127.3027.25-11,247-0.08%
2019/08/15127.10227.2527.25-11,236-0.08%
2019/08/1400.00627.2327.25-61,220-0.49%
2019/08/13627.03527.0727.2011,2020.08%
2019/08/123.226.790.326.9526.9031,1750.25%
2019/08/081626.65126.7026.80151,1661.29%
2019/08/0700.00526.6726.65-51,166-0.43%
2019/08/06326.40526.6226.65-21,179-0.17%
2019/08/05426.5500.0026.6041,1730.34%
2019/08/0200.00826.5526.55-81,172-0.68%
2019/08/01126.5000.0026.5511,1710.09%
2019/07/31226.5500.0026.5021,1670.17%
2019/07/29126.6500.0026.6011,1620.09%
2019/07/2600.001226.6526.70-121,162-1.03%
2019/07/25126.60126.6026.6501,1580.00%
2019/07/24626.6300.0026.6061,1570.52%
2019/07/23226.5800.0026.6521,1380.18%
2019/07/22126.6000.0026.6011,1320.09%
2019/07/19226.45226.5026.4501,1420.00%
2019/07/1800.00126.4026.40-11,134-0.09%
2019/07/17226.4000.0026.2521,1260.18%
2019/07/16126.4000.0026.4511,1130.09%
2019/07/15326.52626.5226.55-31,105-0.27%
2019/07/1200.00926.6126.60-91,102-0.82%
2019/07/11126.7000.0026.7011,1070.09%
2019/07/106.226.74326.7326.703.21,0930.29%
2019/07/09826.431226.4226.40-41,080-0.37%
2019/07/08427.56127.5527.5531,0420.29%
2019/07/05127.45127.5027.4509990.00%
2019/07/04227.4000.0027.3529760.20%
2019/07/0311.227.36127.4527.3010.29681.05%
2019/07/021027.4300.0027.35109601.04%
2019/07/011227.4800.0027.50129411.27%
2019/06/2800.00227.5527.55-2941-0.21%
2019/06/27327.5500.0027.5539420.32%
2019/06/26527.45127.4527.4049550.42%
2019/06/25127.4500.0027.4019810.10%
2019/06/24627.6600.0027.5069710.62%
2019/06/2100.00327.5527.55-3946-0.32%
2019/06/20627.37827.4627.30-2926-0.22%
2019/06/19527.60727.6827.60-2901-0.22%
2019/06/18427.34127.4027.4538630.35%
2019/06/14127.1500.0027.1018520.12%
2019/06/13226.9500.0027.2028580.23%
2019/06/1100.00127.1027.00-1852-0.12%
2019/06/06127.0500.0027.1018500.12%
2019/06/03126.90426.9427.25-3876-0.34%
2019/05/3012.227.05227.0527.0010.28851.15%
2019/05/2900.00726.9227.00-7890-0.79%
2019/05/28126.5000.0026.5018870.11%
2019/05/27227.4500.0027.4028640.23%
2019/05/23927.19627.2127.2038570.35%
2019/05/2200.00127.0026.95-1839-0.12%
2019/05/21526.94426.9026.9518410.12%
2019/05/20426.8300.0026.8048360.48%
2019/05/16126.4000.0026.4518390.12%
2019/05/152.226.4600.0026.452.28390.26%
2019/05/1400.00326.5026.45-3834-0.36%
2019/05/13626.5500.0026.5068250.73%
2019/05/10326.7000.0026.6538240.36%
2019/05/09226.7500.0026.7028250.24%
2019/05/08126.7000.0026.7018220.12%
2019/05/02626.90326.8826.8038260.36%
2019/04/3000.00726.7626.90-7824-0.85%
2019/04/296.226.7700.0026.756.28410.74%
2019/04/24126.7500.0026.8518490.12%
2019/04/2200.00126.6026.60-1824-0.12%
2019/04/1700.00126.5026.45-1828-0.12%
2019/04/16226.43126.4526.4018200.12%
2019/04/15126.4500.0026.4018130.12%
2019/04/12126.4500.0026.4518110.12%
2019/04/11226.4000.0026.2527980.25%
2019/04/102.526.46126.5026.401.57870.19%
2019/04/09126.45226.4526.45-1787-0.13%
2019/04/0800.00126.4026.40-1792-0.13%
2019/03/28126.4000.0026.4017790.13%
2019/03/27126.55426.5826.55-3773-0.39%
2019/03/25126.0000.0026.1017500.13%
2019/03/2210.226.1800.0026.2010.27491.36%
2019/03/2100.00126.2526.30-1744-0.13%
2019/03/18126.25226.2526.35-1747-0.13%
2019/03/12326.0500.0026.0537600.39%
2019/03/1110.126.00426.2026.056.17620.80%
2019/03/08126.255.226.2626.30-4.2763-0.55%
2019/03/071026.4000.0026.30108031.24%
2019/03/061526.471026.4826.5058020.62%
2019/03/0500.00125.9026.10-1802-0.12%
2019/03/040.525.95225.9325.85-1.5804-0.19%
2019/02/270.225.80625.8025.80-5.8817-0.71%
2019/02/26125.7000.0025.7018260.12%
2019/02/25125.7500.0025.7518230.12%
2019/02/21425.7100.0025.7548420.47%
2019/02/20125.7500.0025.7518350.12%
2019/02/19125.7000.0025.7018350.12%
2019/02/18125.70125.9025.7008490.00%
2019/02/1400.00125.6025.60-1872-0.11%
2019/02/13125.6000.0025.6018780.11%
2019/01/3000.00325.6525.60-31,127-0.27%
2019/01/28125.2000.0025.3011,1300.09%
2019/01/25125.2500.0025.2511,1380.09%
2019/01/241025.2500.0025.25101,1390.88%
2019/01/21125.1500.0025.1511,1340.09%
2019/01/1800.00125.3025.15-11,133-0.09%
2019/01/15125.3000.0025.2511,1530.09%
2019/01/14125.4000.0025.4511,1970.08%
2019/01/1100.00425.4325.40-41,224-0.33%
2019/01/09225.1300.0025.1521,2230.16%
2019/01/08125.1000.0025.1011,2430.08%
2019/01/04225.05125.0525.0511,2740.08%
2019/01/0300.00125.1025.15-11,329-0.08%
2018/12/27425.0800.0025.0541,3490.30%
2018/12/26125.1000.0025.0511,3730.07%
2018/12/24225.301125.2525.20-91,370-0.66%
2018/12/20125.25225.2025.10-11,429-0.07%
2018/12/190.225.40625.2525.25-5.81,430-0.41%
2018/12/11125.35425.5025.50-31,577-0.19%
2018/12/10125.30125.3525.3001,5720.00%
2018/12/07125.2000.0025.5011,5720.06%
2018/12/06325.22225.2025.2011,5730.06%
2018/12/051025.5500.0025.55101,5470.65%
2018/12/03425.5400.0025.5541,5590.26%
2018/11/301425.51225.4525.45121,5530.77%
2018/11/29325.77125.7525.8021,5220.13%
2018/11/28525.6400.0025.7051,5140.33%
2018/11/27125.80125.7525.7501,4930.00%
2018/11/26425.9100.0025.9041,4810.27%
2018/11/2300.00126.2526.25-11,464-0.07%
2018/11/2200.00526.3626.30-51,456-0.34%
2018/11/21126.4000.0026.4511,4510.07%
2018/11/20126.4500.0026.5511,4460.07%
2018/11/19126.5000.0026.5011,4250.07%
2018/11/1500.00126.7526.50-11,422-0.07%
2018/11/13226.4800.0026.5521,3770.15%
2018/11/12326.77126.7026.8021,3690.15%
2018/11/09226.83326.9526.90-11,366-0.07%
2018/11/081126.85727.2626.7541,3570.29%
2018/11/071927.471527.7127.0041,3100.31%
2018/11/05526.00526.2526.2501,1260.00%
2018/11/0200.002226.2026.35-221,123-1.96%
2018/11/0100.00426.1526.10-41,116-0.36%
2018/10/3100.00226.0526.10-21,117-0.18%
2018/10/24126.204226.5926.30-411,119-3.66%
2018/10/23426.55126.9526.4031,1190.27%
2018/10/22126.80126.8526.8001,1040.00%
2018/10/1900.00225.9526.20-21,060-0.19%
2018/10/16125.90226.1526.25-11,042-0.10%
2018/10/157.225.8300.0025.807.21,0140.71%
2018/10/12226.1500.0026.0521,0090.20%
2018/10/11526.01125.9525.8549930.40%
2018/10/09126.4500.0026.5519330.11%
2018/10/05626.5800.0026.6569410.64%
2018/10/0400.00127.0026.90-1922-0.11%
2018/10/01226.8300.0026.8029290.22%
2018/09/28127.001427.1326.80-13940-1.38%
2018/09/27126.80527.0527.00-4908-0.44%
2018/09/26526.80226.9026.8539050.33%
2018/09/25626.941427.0827.15-8903-0.89%
2018/09/2100.00826.4026.85-8859-0.93%
2018/09/20226.05626.1526.15-4803-0.50%
2018/09/19126.15726.2226.30-6800-0.75%
2018/09/0700.00125.3025.30-1864-0.12%
2018/09/06625.4800.0025.4568830.68%
2018/09/05325.6200.0025.6039710.31%
2018/09/04225.6500.0025.6529720.21%
2018/08/31325.7000.0025.8539940.30%
2018/08/3000.00125.8525.70-11,009-0.10%
2018/08/29225.8500.0025.8021,0150.20%
2018/08/27225.9300.0025.9021,0380.19%
2018/08/21126.0000.0025.9011,2440.08%
2018/08/20125.9000.0025.8511,2510.08%
2018/08/1700.00126.0025.70-11,265-0.08%
2018/08/14225.9000.0025.9521,3010.15%
2018/08/13225.8000.0025.7021,3190.15%
2018/08/10226.2000.0026.1021,3250.15%
2018/08/08126.4000.0026.4011,3590.07%
2018/08/0700.00126.5026.40-11,418-0.07%
2018/08/02426.1500.0026.0541,7190.23%
2018/07/3000.00125.8025.75-11,775-0.06%
2018/07/26125.9000.0026.0011,8400.05%
2018/07/25325.9700.0026.0531,9030.16%
2018/07/23125.85325.8525.80-21,985-0.10%
2018/07/13525.8800.0025.8052,5310.20%
2018/07/10325.88125.8025.9522,7300.07%
2018/07/091426.76226.7326.80122,7630.43%
2018/07/06826.2100.0026.2582,7910.29%
2018/07/05226.4000.0026.2522,9430.07%
2018/07/04326.5800.0026.5033,2760.09%
2018/06/2600.00227.0026.95-24,031-0.05%
2018/06/25126.9000.0027.0014,0330.02%
2018/06/22126.9500.0026.8514,0310.02%
2018/06/2000.00127.2026.95-14,022-0.02%
2018/06/19127.00227.0827.10-14,011-0.02%
2018/06/1500.00127.1527.20-14,002-0.02%
2018/06/14227.30227.3027.2003,9750.00%
2018/06/131327.941627.9827.70-34,011-0.07%
2018/06/12127.0000.0027.0013,9180.03%
2018/06/08327.4200.0027.1533,9130.08%
2018/06/06227.504627.3627.35-443,922-1.12%
2018/06/05127.50127.5027.5003,9080.00%
2018/06/04527.8700.0027.6553,9030.13%
2018/06/01127.9000.0027.8513,8820.03%
2018/05/314127.6700.0028.10413,8361.07%
2018/05/30527.73327.7027.4523,8030.05%
2018/05/29126.7500.0027.8013,7290.03%
2018/05/25126.6000.0026.6513,6890.03%
2018/05/24126.8000.0026.8013,6860.03%
2018/05/22127.3000.0027.0013,6540.03%
2018/05/21127.2000.0027.1013,6370.03%
2018/05/17526.7000.0026.6053,6040.14%
2018/05/151227.00327.2526.9093,5760.25%
2018/05/141827.56827.6327.25103,5490.28%
2018/05/11229.60629.4329.50-43,398-0.12%
2018/05/10129.20129.2029.1503,3150.00%
2018/05/0900.00528.7028.75-53,239-0.15%
2018/05/08228.6000.0028.6023,2160.06%
2018/05/0700.00128.9028.50-13,193-0.03%
2018/05/03129.00228.7028.75-13,139-0.03%
2018/05/02128.451128.8028.45-103,093-0.32%
2018/04/30329.50329.4729.5003,0320.00%
2018/04/272929.352729.4129.3523,0070.07%
2018/04/26529.06729.5428.70-22,950-0.07%
2018/04/25529.9010529.7330.10-1002,822-3.54% 大賣/
2018/04/23529.10329.3028.8022,6080.08%
2018/04/20729.05829.1529.15-12,565-0.04%
2018/04/192528.901129.0128.70142,4470.57%
2018/04/188729.008228.8328.8552,4100.21%
2018/04/172028.041128.6228.7592,3470.38%
2018/04/16127.80427.8027.95-32,264-0.13%
2018/04/133628.51128.6528.20352,2401.56%
2018/04/123428.701728.9828.85172,1980.77%
2018/04/11829.14129.2029.1072,1500.33%
2018/04/101229.442429.9028.55-121,988-0.60%
2018/04/096328.206228.3328.5011,6420.06%
2018/04/032528.431228.2228.30131,4880.87%
2018/04/02327.53427.6327.55-11,258-0.08%
2018/03/3100.00227.0326.95-21,182-0.17%
2018/03/301127.631627.4926.95-51,143-0.44%
2018/03/29527.21227.1527.0539950.30%
2018/03/28326.1000.0026.0538940.34%
2018/03/27225.8500.0025.8029020.22%
2018/03/26225.93225.9525.9009100.00%
2018/03/21126.5500.0026.2019910.10%
2018/03/20126.5000.0026.5511,0330.10%
2018/03/19226.50226.6526.6001,0690.00%
2018/03/16225.9800.0026.0021,0910.18%
2018/03/14926.2000.0026.1591,1170.81%
2018/03/13226.1500.0026.1521,1100.18%
2018/03/1200.00126.2526.10-11,099-0.09%
2018/03/09125.4000.0025.6011,0770.09%
2018/03/070.225.5000.0025.350.21,0790.02%
2018/03/05325.3000.0025.2031,1170.27%
2018/03/02125.4000.0025.4011,1140.09%
2018/03/01125.5000.0025.6511,1120.09%
2018/02/271125.7200.0025.75111,1150.99%
2018/02/1200.003525.5025.60-351,104-3.17%
2018/02/09324.9000.0025.2031,0940.27%
2018/02/0800.00225.1325.55-21,088-0.18%
2018/02/07925.17125.3525.2081,0910.73%
2018/02/061425.24624.8725.0081,0980.73%
2018/02/05125.9000.0026.0011,0610.09%
2018/02/02226.2000.0026.2521,0510.19%
2018/01/29326.5000.0026.5031,0500.29%
2018/01/26226.6500.0026.7021,0470.19%
2018/01/24226.4000.0026.3521,0300.19%
2018/01/230.226.4000.0026.400.21,0210.02%
2018/01/19126.4000.0026.3019990.10%
2018/01/1800.00226.5026.45-2993-0.20%
2018/01/17226.5800.0026.5529870.20%
2018/01/16726.6500.0026.7579780.72%
2018/01/15326.8200.0026.7539780.31%
2018/01/12126.75126.8526.7501,0000.00%
2018/01/10126.3000.0026.5519910.10%
2018/01/0900.00126.5526.05-1977-0.10%
2018/01/082.426.70226.6026.550.49710.04%
2018/01/0500.001426.8426.90-14971-1.44%
2018/01/03126.5500.0026.4019670.10%
2018/01/02326.35226.5526.4519620.10%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音