北基 (8927)-台新-高雄券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
▲1.7
漲幅
+2.80%
成交量
372張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	60.93	2	61.10	60.80	1	536	0.19%
2024/05/08	10	61.51	4	60.60	60.50	6	536	1.12%
2024/05/07	3	63.77	3	64.50	63.10	0	529	0.00%
2024/05/06	18	64.13	21	64.04	64.30	-3	528	-0.57%
2024/05/03	13	63.34	3	63.40	63.50	10	519	1.92%
2024/05/02	11	63.44	4	63.65	63.20	7	517	1.35%
2024/04/30	15	63.19	13	63.56	63.10	2	512	0.39%
2024/04/29	1.5	62.13	9	62.59	63.20	-7.5	507	-1.48%
2024/04/26	1	61.10	10	61.39	61.10	-9	497	-1.81%
2024/04/25	3	61.50	9	61.31	61.30	-6	499	-1.20%
2024/04/24	4	61.58	5	61.50	61.50	-1	500	-0.20%
2024/04/23	2	61.30	0.1	61.30	61.40	1.9	502	0.37%
2024/04/22	18	61.63	22	62.00	61.40	-4	501	-0.80%
2024/04/19	17	62.58	48	62.40	62.50	-31	492	-6.30%
2024/04/18	9	62.08	16	62.96	63.40	-7	481	-1.45%
2024/04/17	7	60.70	17	61.26	61.80	-10	462	-2.16%
2024/04/16	3	60.60	11	60.55	59.10	-8	447	-1.79%
2024/04/15	97	58.91	2	58.40	59.80	95	431	22.00%
2024/04/12	6	57.48	3	57.40	57.20	3	424	0.71%
2024/04/11	1	59.40	8	58.91	58.50	-7	419	-1.67%
2024/04/10	1	58.70	3	58.90	58.80	-2	417	-0.48%
2024/04/09	0	0.00	3	58.60	58.80	-3	415	-0.72%
2024/04/08	0	0.00	7	58.44	58.50	-7	412	-1.70%
2024/04/03	1	57.10	11	57.02	57.30	-10	404	-2.47%
2024/04/01	3	56.60	29	56.54	56.40	-26	394	-6.59%
2024/03/29	0	0.00	1	55.50	55.20	-1	389	-0.26%
2024/03/28	1	55.70	1	55.70	55.40	0	388	0.00%
2024/03/27	1	55.90	0	0.00	55.50	1	389	0.26%
2024/03/26	10	55.50	14	56.10	55.40	-4	390	-1.02%
2024/03/25	0	0.00	1	55.80	55.70	-1	389	-0.26%
2024/03/22	3	55.47	5	55.66	55.40	-2	409	-0.49%
2024/03/21	4.1	55.58	6	55.27	55.30	-1.9	410	-0.47%
2024/03/20	24	55.55	3	55.60	55.50	21	413	5.08%
2024/03/19	31	55.64	4	55.43	55.20	27	417	6.46%
2024/03/18	3	55.73	0	0.00	55.40	3	420	0.71%
2024/03/15	0	0.00	1	55.70	55.40	-1	423	-0.24%
2024/03/14	10	56.25	11	55.86	55.50	-1	427	-0.23%
2024/03/13	23	56.75	2	56.75	56.80	21	439	4.77%
2024/03/12	1	57.30	15	57.02	57.10	-14	440	-3.17%
2024/03/11	24	57.54	45	57.34	57.50	-21	453	-4.63%
2024/03/08	23	56.07	4	56.15	55.40	19	435	4.36%
2024/03/07	0	0.00	5	56.42	55.40	-5	432	-1.16%
2024/03/06	29	55.53	0	0.00	55.20	29	470	6.17%
2024/03/05	10	55.54	10	56.17	56.20	0	507	0.00%
2024/03/01	5	53.50	1	53.00	53.00	4	503	0.79%
2024/02/29	9	54.16	0	0.00	53.80	9	501	1.79%
2024/02/27	4	54.70	9	55.13	54.50	-5	492	-1.02%
2024/02/26	13	56.00	0	0.00	55.50	13	497	2.61%
2024/02/22	10	57.00	6	56.87	56.80	4	482	0.83%
2024/02/21	11	56.41	7	56.17	56.80	4	474	0.84%
2024/02/20	5	55.42	4	55.15	56.00	1	459	0.22%
2024/02/19	21	54.34	16	54.56	55.00	5	462	1.08%
2024/02/16	2	51.80	1	52.40	52.00	1	482	0.21%
2024/02/15	2	51.90	4	52.50	52.30	-2	490	-0.41%
2024/02/05	0	0.00	1	52.00	52.00	-1	514	-0.19%
2024/02/02	1	51.70	0	0.00	51.30	1	521	0.19%
2024/01/31	8	51.99	2	52.20	52.20	6	569	1.05%
2024/01/30	21	52.07	0	0.00	52.00	21	577	3.64%
2024/01/26	0	0.00	1	50.70	50.80	-1	599	-0.17%
2024/01/23	1	50.50	0	0.00	50.30	1	657	0.15%
2024/01/22	0	0.00	6	50.65	50.80	-6	662	-0.91%
2024/01/17	2	50.10	0	0.00	50.40	2	668	0.30%
2024/01/16	4	50.80	1	50.80	50.80	3	666	0.45%
2024/01/12	9	50.50	0	0.00	50.80	9	679	1.32%
2024/01/10	6	51.08	0	0.00	50.50	6	688	0.87%
2024/01/09	2	51.55	0	0.00	51.00	2	690	0.29%
2024/01/05	0	0.00	0	51.50	51.50	0	700	0.00%
2024/01/04	0	0.00	0	51.30	51.90	0	702	0.00%
2024/01/03	0	0.00	0	51.90	51.60	0	716	0.00%
2023/12/25	5	51.20	0	0.00	51.00	5	790	0.63%
2023/12/22	20	51.00	0	0.00	51.00	20	812	2.46%
2023/12/21	12	51.76	0	0.00	51.20	12	847	1.42%
2023/12/20	6	52.60	0	0.00	52.70	6	866	0.69%
2023/12/13	5	51.50	0	0.00	51.20	5	940	0.53%
2023/12/12	23	52.78	0	0.00	52.30	23	957	2.40%
2023/12/11	0	0.00	2	54.00	53.30	-2	965	-0.21%
2023/12/08	31	52.28	5	54.00	53.50	26	978	2.66%
2023/12/07	29	51.44	0	0.00	51.80	29	987	2.94%
2023/12/06	61	51.01	0	0.00	51.30	61	1,004	6.08%
2023/12/04	25	52.79	3	52.90	52.90	22	1,030	2.13%
2023/12/01	44	53.56	10	52.55	52.40	34	1,032	3.29%
2023/11/30	1	55.10	0	0.00	55.30	1	1,000	0.10%
2023/11/28	15	55.00	0	0.00	54.90	15	1,024	1.46%
2023/11/27	0	0.00	2	55.60	55.00	-2	1,060	-0.19%
2023/11/24	1	55.50	0	0.00	55.10	1	1,112	0.09%
2023/11/21	2	56.25	17	56.66	56.10	-15	1,255	-1.19%
2023/11/17	0	0.00	16.4	55.72	56.00	-16.4	1,345	-1.22%
2023/11/16	16	55.84	0	0.00	55.20	16	1,346	1.19%
2023/11/15	5	56.42	6	57.37	56.80	-1	1,336	-0.07%
2023/11/14	10	55.31	4	55.63	55.60	6	1,309	0.46%
2023/11/13	2	56.90	2	56.75	56.00	0	1,296	0.00%
2023/11/10	24	56.09	0	0.00	55.60	24	1,277	1.88%
2023/11/09	5	56.46	8.3	57.37	56.60	-3.3	1,269	-0.26%
2023/11/08	0	0.00	5.1	56.89	57.00	-5.1	1,256	-0.41%
2023/11/07	15	57.24	0	0.00	56.70	15	1,242	1.21%
2023/11/06	0	0.00	1.1	58.50	57.90	-1.1	1,243	-0.09%
2023/11/03	1	58.00	1	58.80	58.70	0	1,250	0.00%
2023/11/01	1	57.60	1	57.80	58.50	0	1,233	0.00%
2023/10/31	1	57.30	1.1	58.72	58.40	-0.1	1,231	-0.01%
2023/10/30	4	58.12	15	57.81	58.50	-11	1,225	-0.90%
2023/10/27	15	58.40	15	58.14	58.40	0	1,235	0.00%
2023/10/23	0.6	58.60	3	58.10	58.60	-2.4	1,291	-0.19%
2023/10/20	1	56.40	1	57.20	56.90	0	1,296	0.00%
2023/10/19	1	56.60	1	57.20	57.40	0	1,307	0.00%
2023/10/18	0	0.00	1	57.20	57.00	-1	1,315	-0.08%
2023/10/17	1	58.10	0	0.00	57.80	1	1,310	0.08%
2023/10/16	1	57.80	1	58.00	57.90	0	1,313	0.00%
2023/10/12	3	58.90	0	0.00	59.10	3	1,318	0.23%
2023/10/11	3.1	58.90	9	59.73	59.30	-5.9	1,322	-0.45%
2023/10/06	0	58.40	4	59.00	58.80	-4	1,321	-0.30%
2023/10/05	0	0.00	1	58.40	58.40	-1	1,324	-0.08%
2023/10/04	8.1	58.54	0	0.00	57.60	8.1	1,349	0.60%
2023/10/03	0	59.70	6	60.10	59.90	-6	1,336	-0.45%
2023/10/02	0	0.00	2	59.70	60.00	-2	1,333	-0.15%
2023/09/28	4	58.48	4	59.30	59.00	0	1,323	0.00%
2023/09/27	4	57.23	4	57.60	58.30	0	1,299	0.00%
2023/09/26	8.1	58.20	5	58.98	58.00	3.1	1,285	0.24%
2023/09/25	2	57.60	3	57.80	58.10	-1	1,254	-0.08%
2023/09/22	0.1	58.20	5	58.06	57.60	-5	1,237	-0.40%
2023/09/20	3	57.53	2	58.30	58.60	1	1,240	0.08%
2023/09/19	42	58.32	8	58.01	58.20	34	1,240	2.74%
2023/09/18	2	59.20	3	59.83	59.10	-1	1,192	-0.08%
2023/09/15	2	59.40	5	59.84	60.20	-3	1,181	-0.25%
2023/09/14	4	59.95	5	60.68	59.80	-1	1,169	-0.09%
2023/09/13	14	60.04	2.3	61.15	60.00	11.7	1,166	1.01%
2023/09/12	9	60.13	3	60.27	60.40	6	1,159	0.52%
2023/09/11	4	59.13	3	59.70	59.90	1	1,161	0.09%
2023/09/08	37	60.22	0	0.00	59.80	37	1,149	3.22%
2023/09/07	35	62.34	10	61.10	61.60	25	1,144	2.18%
2023/09/06	15	62.97	2	62.35	63.80	13	1,149	1.13%
2023/09/05	47	62.09	13	61.99	62.10	34	1,145	2.97%
2023/09/04	52.1	61.84	2	61.55	61.90	50.1	1,140	4.39%
2023/09/01	20	64.14	8	64.23	65.00	12	1,102	1.09%
2023/08/31	2	63.90	7	63.53	63.60	-5	1,076	-0.46%
2023/08/30	8	64.30	12	64.82	63.80	-4	1,036	-0.39%
2023/08/29	4	62.15	47	61.10	63.50	-43	993	-4.32%
2023/08/28	1	59.70	34	59.42	59.50	-33	943	-3.50%
2023/08/25	6	59.05	180	59.28	59.70	-174	939	-18.53%	大賣/鉅額交易
2023/08/24	38	55.27	51	56.22	57.00	-13	885	-1.47%
2023/08/23	14	51.98	0	0.00	53.90	14	879	1.59%
2023/08/21	0	0.00	1	50.50	50.50	-1	900	-0.11%
2023/08/18	0	0.00	3	49.88	50.30	-3	939	-0.32%
2023/08/17	0	0.00	22	49.86	50.30	-22	971	-2.26%
2023/08/16	0	0.00	315	49.89	49.95	-315	1,003	-31.40%	大賣/鉅額交易
2023/08/15	0	0.00	42	49.95	49.80	-42	1,035	-4.06%
2023/08/14	0	0.00	190	49.86	49.90	-190	1,076	-17.65%	大賣/鉅額交易
2023/08/10	0	0.00	42	49.90	49.80	-42	1,135	-3.70%
2023/08/09	0	0.00	281	49.82	50.20	-281	1,143	-24.58%	大賣/鉅額交易
2023/08/08	0	0.00	197	49.52	49.70	-197	1,158	-17.01%	大賣/鉅額交易
2023/08/07	2	50.20	8	49.86	49.35	-6	1,175	-0.51%
2023/08/04	0	0.00	200	49.61	49.90	-200	1,178	-16.97%	大賣/鉅額交易
2023/08/01	0	0.00	1	49.80	50.00	-1	1,168	-0.09%
2023/07/31	0	0.00	53.7	49.51	49.85	-53.7	1,165	-4.61%
2023/07/28	0	0.00	2.1	49.12	49.60	-2.1	1,159	-0.18%
2023/07/26	30	47.28	0	0.00	48.05	30	1,153	2.60%
2023/07/25	0	0.00	1	47.30	47.95	-1	1,160	-0.09%
2023/07/24	0	0.00	0	47.10	47.45	0	1,167	0.00%
2023/07/21	2	47.80	0	0.00	47.40	2	1,201	0.17%
2023/07/19	0	0.00	2	48.40	47.95	-2	1,267	-0.16%
2023/07/18	20	48.20	1	49.20	48.25	19	1,306	1.45%
2023/07/17	4	48.66	1	48.70	48.65	3	1,336	0.22%
2023/07/14	0.3	49.40	0	0.00	48.75	0.3	1,384	0.02%
2023/07/13	31	49.40	0	0.00	48.80	31	1,396	2.22%
2023/07/12	0.1	50.10	7	50.56	49.65	-6.9	1,394	-0.49%
2023/07/11	10	49.83	4	49.76	50.10	6	1,402	0.43%
2023/07/10	0	0.00	1	48.60	48.65	-1	1,400	-0.07%
2023/07/06	0	0.00	1	48.65	48.55	-1	1,403	-0.07%
2023/07/05	2	48.75	0	0.00	49.00	2	1,403	0.14%
2023/07/04	0	0.00	3	48.60	49.00	-3	1,412	-0.21%
2023/07/03	2	48.88	0	0.00	48.90	2	1,413	0.14%
2023/06/30	4	48.89	0	0.00	48.90	4	1,410	0.28%
2023/06/28	4	48.56	5	49.34	48.75	-1	1,419	-0.07%
2023/06/26	1	48.60	0	0.00	48.15	1	1,410	0.07%
2023/06/21	2	49.15	13	49.40	48.80	-11	1,413	-0.78%
2023/06/19	0	0.00	6	49.29	49.30	-6	1,418	-0.42%
2023/06/16	54	49.66	2	49.65	49.20	52	1,429	3.64%
2023/06/15	2	49.85	1	49.75	49.50	1	1,422	0.07%
2023/06/14	1	51.40	2	50.70	50.60	-1	1,402	-0.07%
2023/06/13	6	50.63	3	50.77	50.60	3	1,418	0.21%
2023/06/12	8	51.15	36	51.22	50.60	-28	1,415	-1.98%
2023/06/09	0.2	49.50	4	49.80	50.00	-3.8	1,394	-0.27%
2023/06/08	0	0.00	11	49.31	49.15	-11	1,397	-0.79%
2023/06/07	1	49.05	0	0.00	49.05	1	1,419	0.07%
2023/06/06	5	49.25	5	48.95	49.15	0	1,443	0.00%
2023/06/05	4	49.09	0	0.00	48.95	4	1,453	0.28%
2023/06/02	5.1	48.69	16	49.01	48.70	-10.9	1,477	-0.74%
2023/06/01	3	48.33	0	0.00	48.35	3	1,557	0.19%
2023/05/31	17.2	48.89	0	0.00	48.85	17.2	1,582	1.09%
2023/05/30	11	49.93	0	0.00	49.30	11	1,589	0.69%
2023/05/29	11	49.45	18.2	49.72	50.00	-7.2	1,634	-0.44%
2023/05/26	13.5	50.40	28.1	50.51	50.10	-14.6	1,620	-0.90%
2023/05/25	10	50.61	6	50.93	50.40	4	1,615	0.25%
2023/05/24	7.3	49.70	44	49.72	50.10	-36.7	1,589	-2.31%
2023/05/23	13	48.83	14	49.15	48.95	-1	1,576	-0.06%
2023/05/22	15	48.82	1	48.50	48.75	14	1,591	0.88%
2023/05/19	33	47.99	30	48.31	48.30	3	1,558	0.19%
2023/05/18	14	47.40	30	47.46	48.05	-16	1,523	-1.05%
2023/05/17	8	46.09	4	46.33	46.15	4	1,485	0.27%
2023/05/16	38	46.58	20.3	45.99	46.70	17.8	1,477	1.20%
2023/05/15	3	44.80	2	44.80	44.90	1	1,423	0.07%
2023/05/12	5	43.73	4	44.38	45.30	1	1,436	0.07%
2023/05/11	7	44.64	9	45.21	43.80	-2	1,416	-0.14%
2023/05/10	2	44.20	5	44.50	44.05	-3	1,392	-0.22%
2023/05/09	11	44.48	7	44.96	44.25	4	1,378	0.29%
2023/05/08	1	45.00	9	45.02	45.05	-8	1,372	-0.58%
2023/05/05	8	44.74	16	44.90	44.65	-8	1,359	-0.59%
2023/05/04	0	0.00	10	44.35	44.65	-10	1,347	-0.74%
2023/05/02	3	44.25	3	44.63	44.50	0	1,323	0.00%
2023/04/28	3.2	44.83	7	44.75	44.35	-3.8	1,313	-0.29%
2023/04/27	6	44.61	1	45.10	45.10	5	1,293	0.39%
2023/04/26	4	43.78	3	43.53	45.00	1	1,278	0.08%
2023/04/25	22.1	45.62	16	46.18	44.80	6.1	1,230	0.50%
2023/04/24	14	46.24	20	46.20	46.60	-6	1,196	-0.50%
2023/04/21	21	46.10	27.5	46.31	45.70	-6.5	1,158	-0.56%
2023/04/20	22	45.27	20	45.47	46.00	2	1,122	0.18%
2023/04/19	37	44.89	26	44.71	45.90	11	1,083	1.02%
2023/04/18	2.2	43.08	24	42.96	44.50	-21.8	1,032	-2.11%
2023/04/17	2	42.20	14	42.50	42.75	-12	1,015	-1.18%
2023/04/14	3	41.93	4	42.14	42.05	-1	1,006	-0.10%
2023/04/13	13	41.45	11	41.52	41.80	2	992	0.20%
2023/04/12	1	40.40	0	0.00	40.40	1	966	0.10%
2023/04/11	1	40.60	0	0.00	40.35	1	955	0.10%
2023/04/07	1	40.85	1	40.20	40.20	0	950	0.00%
2023/04/06	8	40.11	5	40.00	40.10	3	939	0.32%
2023/03/31	4	41.38	12	41.20	41.00	-8	933	-0.86%
2023/03/30	3	41.22	0	0.00	41.00	3	940	0.32%
2023/03/29	2	41.73	7	41.74	41.60	-5	936	-0.53%
2023/03/28	5	41.95	8	42.41	41.85	-3	932	-0.32%
2023/03/27	4	42.75	11	43.00	42.90	-7	923	-0.76%
2023/03/24	17	42.66	11	43.20	42.90	6	918	0.65%
2023/03/23	1	43.10	5	42.98	43.00	-4	905	-0.44%
2023/03/22	3	42.78	2	43.15	42.90	1	900	0.11%
2023/03/21	4	42.83	12	42.70	42.75	-8	887	-0.90%
2023/03/20	5	40.82	0	0.00	40.95	5	868	0.58%
2023/03/17	8	40.71	0	0.00	40.70	8	868	0.92%
2023/03/16	11	39.22	9	39.91	39.95	2	882	0.23%
2023/03/15	6	40.81	0	0.00	40.40	6	871	0.69%
2023/03/14	9.1	40.92	13	40.96	40.30	-3.9	889	-0.44%
2023/03/13	4	41.59	6	41.54	41.45	-2	872	-0.23%
2023/03/10	15.1	41.88	9	42.18	41.75	6.1	860	0.71%
2023/03/09	45.2	43.96	9	43.88	43.90	36.2	829	4.36%
2023/03/08	4	42.76	11	42.75	43.30	-7	803	-0.87%
2023/03/07	16	42.33	18	42.57	43.00	-2	785	-0.25%
2023/03/06	57	43.51	87.1	43.80	41.85	-30.1	755	-3.98%
2023/03/03	1	44.80	14	44.34	45.20	-13	663	-1.96%
2023/03/02	10	42.73	3	42.87	43.00	7	618	1.13%
2023/03/01	56	43.52	55.8	42.53	42.60	0.2	598	0.04%
2023/02/24	3	41.10	5.1	41.86	41.85	-2.1	545	-0.38%
2023/02/23	8	40.61	33	41.03	41.10	-25	517	-4.83%
2023/02/22	7	40.22	22	40.10	40.55	-15	491	-3.05%
2023/02/21	1	39.45	3.8	40.11	40.50	-2.8	479	-0.59%
2023/02/20	3	40.20	47	39.96	40.30	-44	445	-9.87%
2023/02/15	0	0.00	0.1	38.45	38.35	-0.1	395	-0.03%
2023/02/14	2	38.65	4	38.80	38.40	-2	388	-0.52%
2023/02/13	15	38.30	6	38.15	38.15	9	373	2.41%
2023/02/10	0	0.00	17.3	38.10	37.95	-17.3	369	-4.68%
2023/02/09	0	0.00	2	37.00	37.00	-2	337	-0.59%
2023/01/10	0	0.00	6	36.40	36.40	-6	320	-1.87%
2023/01/09	6	35.30	6	35.58	35.65	0	312	0.00%
2023/01/05	1	35.35	0	0.00	35.00	1	318	0.31%
2023/01/04	4	35.40	0	0.00	35.40	4	316	1.26%
2023/01/03	0	0.00	1	35.75	35.45	-1	319	-0.31%
2022/12/23	0	0.00	3	36.55	36.20	-3	333	-0.90%
2022/12/22	0	0.00	5	36.70	36.70	-5	345	-1.45%
2022/12/19	1	35.40	0	0.00	35.90	1	346	0.29%
2022/12/13	0	0.00	2	36.55	36.50	-2	366	-0.55%
2022/12/09	1	36.85	3	36.77	36.85	-2	366	-0.55%
2022/12/08	2	36.38	6	36.80	36.80	-4	364	-1.10%
2022/12/07	1	36.00	7.1	35.40	36.15	-6.1	360	-1.69%
2022/12/06	43	36.67	45	36.50	34.65	-2	363	-0.55%
2022/12/05	14	33.49	7	33.75	33.50	7	360	1.94%
2022/12/02	2	33.40	0	0.00	33.35	2	362	0.55%
2022/12/01	2	33.50	0	0.00	33.50	2	368	0.54%
2022/11/30	0	0.00	2	33.65	33.70	-2	372	-0.54%
2022/11/29	17	33.69	6	33.75	33.65	11	375	2.93%
2022/11/28	6	33.80	0	0.00	33.75	6	376	1.59%
2022/11/25	0	0.00	12	34.10	34.10	-12	378	-3.17%
2022/11/24	14	34.61	0	0.00	34.70	14	384	3.64%
2022/11/23	3	34.52	2	34.73	34.80	1	386	0.26%
2022/11/22	2	34.38	8	34.73	34.50	-6	383	-1.57%
2022/11/21	0	0.00	9	34.70	34.60	-9	380	-2.36%
2022/11/18	1	34.00	1	34.60	34.50	0	381	0.00%
2022/11/16	9	33.98	7	34.30	34.30	2	382	0.52%
2022/11/15	16	33.48	15	34.24	34.40	1	381	0.26%
2022/11/14	11	34.18	4	34.83	34.20	7	370	1.89%
2022/11/11	17	34.50	8	34.34	34.60	9	367	2.45%
2022/11/10	0	0.00	3	34.95	34.60	-3	364	-0.82%
2022/11/09	0.3	35.00	0	0.00	35.10	0.3	365	0.08%
2022/11/02	0	0.00	0.2	34.41	34.70	-0.2	364	-0.05%
2022/10/31	1	34.35	0	0.00	34.65	1	363	0.27%
2022/10/25	0	0.00	4	34.85	34.85	-4	368	-1.09%
2022/10/21	1	33.85	0	0.00	34.50	1	406	0.25%
2022/10/18	3	34.20	0	0.00	34.70	3	450	0.67%
2022/10/13	15	34.27	0	0.00	33.65	15	458	3.27%
2022/10/06	2	35.55	0	0.00	35.50	2	449	0.45%
2022/10/05	10	36.15	0	0.00	35.80	10	446	2.24%
2022/10/04	2	36.00	0	0.00	36.15	2	445	0.45%
2022/09/30	16	35.53	6	35.76	35.35	10	440	2.27%
2022/09/29	5	36.75	0	0.00	36.90	5	428	1.17%
2022/09/28	15	36.72	0	0.00	36.25	15	416	3.60%
2022/09/27	25	36.62	0	0.00	37.65	25	409	6.11%
2022/09/23	0	0.00	2	38.45	38.45	-2	407	-0.49%
2022/09/22	4	38.55	8	38.66	38.35	-4	406	-0.98%
2022/09/14	2.1	36.40	0	0.00	36.50	2.1	394	0.52%
2022/09/13	0	40.00	56.2	40.06	40.05	-56.2	377	-14.88%
2022/09/12	2	40.20	64	39.96	40.00	-62	365	-16.96%
2022/09/06	0	0.00	3	38.60	38.60	-3	345	-0.87%
2022/09/02	0	0.00	3	38.50	38.60	-3	342	-0.88%
2022/09/01	3	38.25	0	0.00	38.35	3	346	0.87%
2022/08/31	6	38.23	3	38.45	38.45	3	352	0.85%
2022/08/30	1	38.35	0	0.00	38.30	1	349	0.29%
2022/08/29	6	37.70	6	38.10	38.35	0	355	0.00%
2022/08/19	5	38.00	0	0.00	38.00	5	370	1.35%
2022/08/18	0	0.00	5	38.20	38.25	-5	373	-1.34%
2022/08/16	0.1	38.10	2	38.35	38.30	-1.9	376	-0.50%
2022/08/15	0	38.10	5	38.39	38.40	-5	374	-1.33%
2022/08/12	1	38.20	0	0.00	38.15	1	374	0.27%
2022/08/02	1	38.50	1	37.95	37.80	0	422	0.00%
2022/08/01	0	0.00	1	38.10	38.75	-1	425	-0.23%
2022/07/29	300	38.77	10	38.50	38.70	290	417	69.41%	大買/鉅額交易
2022/07/28	0	0.00	128.7	38.71	38.60	-128.7	406	-31.65%	大賣/鉅額交易
2022/07/27	0	0.00	66	37.40	37.85	-66	391	-16.88%
2022/07/25	10	35.40	0	0.00	35.70	10	359	2.78%
2022/07/22	0	0.00	2	35.10	35.10	-2	353	-0.57%
2022/07/12	5	32.80	0	0.00	33.05	5	582	0.86%
2022/07/06	10	32.40	0	0.00	31.65	10	607	1.65%
2022/07/04	2	32.50	1	32.60	32.50	1	609	0.16%
2022/06/30	3	34.40	0	0.00	34.95	3	644	0.47%
2022/06/23	0.3	36.10	1	35.90	35.95	-0.7	756	-0.09%
2022/06/22	1	35.25	0	0.00	35.35	1	750	0.13%
2022/06/20	2.2	36.08	0	0.00	35.00	2.2	752	0.29%
2022/06/16	8	36.99	0	0.00	37.30	8	761	1.05%
2022/06/14	13	37.26	1	37.20	37.15	12	755	1.59%
2022/06/10	0	0.00	13	38.25	38.25	-13	750	-1.73%
2022/06/08	5	37.35	0	0.00	37.95	5	740	0.68%
2022/06/07	20	37.63	0	0.00	37.50	20	739	2.71%
2022/06/06	4	37.81	0	0.00	37.75	4	731	0.55%
2022/06/02	16	37.66	0	0.00	37.70	16	734	2.18%
2022/06/01	3	37.83	0	0.00	38.00	3	739	0.41%
2022/05/31	13	37.82	0	0.00	38.15	13	740	1.75%
2022/05/30	15	37.87	0	0.00	38.10	15	743	2.02%
2022/05/18	5	37.50	0.1	37.20	37.40	4.9	757	0.65%
2022/05/16	1	37.95	0	0.00	37.65	1	776	0.13%
2022/05/13	0	0.00	2.2	36.30	38.10	-2.2	773	-0.29%
2022/05/12	9	36.05	0	0.00	35.80	9	756	1.19%
2022/05/10	1	36.50	16	36.63	36.95	-15	763	-1.97%
2022/05/09	0.1	36.40	19	36.66	36.15	-18.9	771	-2.45%
2022/05/05	3	37.83	0	0.00	37.60	3	811	0.37%
2022/05/04	5.1	38.01	2	39.00	37.60	3.1	809	0.39%
2022/05/03	4	37.60	4	38.34	38.50	0	799	0.00%
2022/04/27	2.1	38.37	0	0.00	38.35	2.1	795	0.26%
2022/04/26	25	39.12	45	39.79	38.55	-20	787	-2.54%
2022/04/25	0.1	39.20	22	40.04	40.70	-21.9	699	-3.13%
2022/04/22	5.2	38.88	163.3	38.75	39.25	-158.1	661	-23.90%	大賣/鉅額交易
2022/04/21	1.2	38.48	169.3	38.32	38.60	-168.1	630	-26.66%	大賣/鉅額交易
2022/04/20	45	38.06	17	38.16	37.30	28	602	4.64%
2022/04/18	1.2	37.12	0	0.00	37.20	1.2	566	0.20%
2022/04/15	1	37.25	0	0.00	37.10	1	567	0.18%
2022/04/14	1	36.85	0	0.00	36.75	1	570	0.18%
2022/04/13	0.2	37.10	4	37.55	37.10	-3.8	583	-0.65%
2022/04/12	0	0.00	15	36.00	35.75	-15	597	-2.51%
2022/04/11	1.4	35.86	1	35.95	35.75	0.4	600	0.06%
2022/04/08	5	36.18	3	36.25	36.30	2	606	0.33%
2022/04/07	8	35.17	30	35.70	35.90	-22	603	-3.64%
2022/04/01	1	36.50	6	36.70	36.60	-5	575	-0.87%
2022/03/31	30	36.84	18	36.92	36.60	12	574	2.09%
2022/03/30	4	36.05	2	36.18	36.20	2	544	0.37%
2022/03/29	8	35.97	1	35.95	36.00	7	522	1.34%
2022/03/28	11	34.06	0	0.00	34.80	11	466	2.36%
2022/03/24	1	34.35	0	0.00	34.35	1	467	0.21%
2022/03/22	0	0.00	3	34.57	34.50	-3	521	-0.58%
2022/03/21	0	0.00	2.1	33.76	33.55	-2.1	519	-0.40%
2022/03/18	2	31.90	9	32.14	32.20	-7	511	-1.37%
2022/03/17	2	32.00	31	31.83	31.85	-29	514	-5.64%
2022/03/16	0	0.00	1	31.35	31.55	-1	515	-0.19%
2022/03/14	5	31.94	58	31.57	31.65	-53	519	-10.20%
2022/03/11	50	32.00	15	31.91	32.20	35	524	6.68%
2022/03/10	3.4	32.04	0	0.00	32.10	3.4	532	0.65%
2022/03/08	0	31.00	0	0.00	31.25	0	547	0.00%
2022/03/07	5	32.10	43	32.13	32.05	-38	545	-6.97%
2022/03/04	2	33.50	0	0.00	33.45	2	539	0.37%
2022/03/02	21	34.48	0	0.00	34.00	21	541	3.88%
2022/03/01	7	35.33	16	34.81	34.90	-9	540	-1.67%
2022/02/24	2	34.48	20	34.75	33.90	-18	550	-3.27%
2022/02/22	0	0.00	6	35.20	35.20	-6	563	-1.07%
2022/02/21	80	35.30	80	35.30	35.70	0	561	0.00%
2022/02/18	0	0.00	6	35.53	35.40	-6	561	-1.07%
2022/02/17	0	0.00	8	35.45	35.05	-8	554	-1.44%
2022/02/16	0	0.00	1	35.75	35.80	-1	545	-0.18%
2022/02/15	0	0.00	1	35.35	35.00	-1	530	-0.19%
2022/02/14	0	0.00	4	35.45	35.30	-4	529	-0.76%
2022/02/11	1	35.00	9	35.47	35.70	-8	524	-1.52%
2022/02/09	0	0.00	9	35.34	35.60	-9	508	-1.77%
2022/02/08	7	33.92	7	35.49	35.75	0	499	0.00%
2022/02/07	6	32.15	0	0.00	34.20	6	460	1.30%
2022/01/24	1	32.00	0	0.00	32.25	1	446	0.22%
2022/01/14	1	33.40	0	0.00	33.40	1	439	0.23%
2022/01/13	1	34.00	0	0.00	33.90	1	438	0.23%
2022/01/11	6	34.50	14.2	34.33	34.25	-8.2	441	-1.87%
2022/01/10	9	35.29	3	35.45	34.95	6	435	1.38%
2022/01/07	3	34.93	0	0.00	34.75	3	429	0.70%
2022/01/06	7	35.27	5	35.34	35.00	2	423	0.47%
2022/01/05	5	34.94	12	34.83	34.85	-7	409	-1.71%
2022/01/04	2	33.20	2	33.05	33.20	0	379	0.00%
2022/01/03	0	0.00	3	32.98	32.95	-3	375	-0.80%
2021/12/29	0	0.00	2	32.10	31.95	-2	368	-0.54%
2021/12/28	1	31.55	9	31.82	31.75	-8	364	-2.20%
2021/12/27	0	0.00	13	30.70	30.60	-13	353	-3.67%
2021/12/24	0	0.00	1	30.30	30.25	-1	359	-0.28%
2021/12/23	3	30.15	0	0.00	30.00	3	364	0.82%
2021/12/22	1	30.05	7	30.05	30.10	-6	370	-1.62%
2021/12/21	0	0.00	2	30.05	30.15	-2	376	-0.53%
2021/12/20	0	0.00	5	29.80	29.80	-5	386	-1.29%
2021/12/17	7	30.32	9	30.34	30.30	-2	394	-0.51%
2021/12/16	7	29.71	18	30.09	31.00	-11	392	-2.80%
2021/12/15	6	29.88	2	29.43	29.25	4	357	1.12%
2021/12/14	1	30.50	1	30.85	30.40	0	356	0.00%
2021/12/13	1	31.25	0	0.00	31.00	1	364	0.27%
2021/12/10	5	31.28	0	0.00	31.25	5	372	1.34%
2021/12/09	10	31.30	2	31.33	31.20	8	380	2.10%
2021/12/08	2	31.33	1	31.50	31.40	1	389	0.26%
2021/12/07	1	30.50	4	30.80	30.30	-3	405	-0.74%
2021/12/06	3	31.17	4	31.24	31.15	-1	414	-0.24%
2021/12/03	7	32.43	0	0.00	32.05	7	435	1.61%
2021/12/02	181	32.91	2	32.78	32.55	179	447	39.97%	大買/鉅額交易
2021/12/01	1	32.80	7	32.99	32.95	-6	452	-1.33%
2021/11/30	1	33.30	17	33.23	33.30	-16	464	-3.45%
2021/11/29	0	0.00	1	33.20	33.15	-1	482	-0.21%
2021/11/26	8	33.34	1	33.40	33.55	7	501	1.39%
2021/11/25	3	33.65	0	0.00	33.60	3	504	0.59%
2021/11/24	17	34.35	8	34.50	33.90	9	506	1.78%
2021/11/23	1	35.10	0	0.00	34.55	1	511	0.20%
2021/11/22	6	34.54	0	0.00	36.40	6	502	1.19%
2021/11/19	0	0.00	1	34.00	34.00	-1	495	-0.20%
2021/11/18	0	0.00	2	34.00	33.80	-2	498	-0.40%
2021/11/15	6	33.85	2	33.85	33.90	4	524	0.76%
2021/11/10	110	34.46	0	0.00	34.50	110	556	19.76%	大買/鉅額交易
2021/11/09	0	0.00	9	34.11	34.30	-9	566	-1.59%
2021/11/08	170	34.30	0	0.00	34.40	170	581	29.25%	大買/鉅額交易
2021/11/05	200	33.47	0	0.00	34.00	200	590	33.86%	大買/鉅額交易
2021/11/02	6	33.18	5	33.00	33.25	1	620	0.16%
2021/11/01	0	0.00	20	33.65	33.65	-20	632	-3.16%
2021/10/27	2	33.90	2	33.80	33.85	0	673	0.00%
2021/10/26	0	0.00	1	33.95	33.80	-1	690	-0.14%
2021/10/20	1	33.85	0	0.00	33.85	1	780	0.13%
2021/10/19	5	34.10	0	0.00	34.45	5	793	0.63%
2021/10/18	0	0.00	1	34.10	34.45	-1	811	-0.12%
2021/10/15	1	34.00	0	0.00	34.20	1	829	0.12%
2021/10/14	3	33.85	0	0.00	34.00	3	850	0.35%
2021/10/13	15	33.70	1	33.85	33.90	14	864	1.62%
2021/10/08	12	33.95	0	0.00	34.00	12	894	1.34%
2021/10/06	2	33.38	0	0.00	33.95	2	923	0.22%
2021/10/05	2	33.55	0	0.00	34.50	2	933	0.21%
2021/10/04	1	33.50	1	33.30	33.50	0	947	0.00%
2021/09/29	2	33.90	0	0.00	34.20	2	990	0.20%
2021/09/27	1	35.00	0	0.00	35.30	1	1,014	0.10%
2021/09/24	1	36.80	21	35.95	36.00	-20	1,023	-1.95%
2021/09/23	21	34.90	0	0.00	35.00	21	1,043	2.01%
2021/09/22	5	34.80	0	0.00	35.00	5	1,065	0.47%
2021/09/17	0	0.00	1	36.65	36.75	-1	1,071	-0.09%
2021/09/16	1	36.80	0	0.00	36.90	1	1,083	0.09%
2021/09/13	1	36.90	2	36.83	36.90	-1	1,132	-0.09%
2021/09/10	3	36.75	1	36.85	36.80	2	1,168	0.17%
2021/09/08	0	0.00	5	37.30	36.75	-5	1,209	-0.41%
2021/09/06	0	0.00	5	35.80	35.75	-5	1,177	-0.42%
2021/09/03	15	35.00	16	35.04	35.10	-1	1,177	-0.08%
2021/09/02	0	0.00	2	35.65	35.45	-2	1,175	-0.17%
2021/09/01	2	34.23	4	34.14	35.05	-2	1,162	-0.17%
2021/08/31	1	32.70	3	32.95	33.00	-2	1,147	-0.17%
2021/08/30	1	32.85	0	0.00	32.95	1	1,149	0.09%
2021/08/27	3	32.33	0	0.00	32.60	3	1,163	0.26%
2021/08/26	2	33.13	1	33.35	32.40	1	1,165	0.09%
2021/08/25	2	34.48	0	0.00	33.95	2	1,193	0.17%
2021/08/23	0	0.00	1	34.90	34.95	-1	1,223	-0.08%
2021/08/20	6	34.23	0	0.00	34.60	6	1,222	0.49%
2021/08/18	2	33.90	0	0.00	34.70	2	1,209	0.17%
2021/08/17	2	34.65	0	0.00	34.30	2	1,212	0.16%
2021/08/16	7	34.84	0	0.00	35.15	7	1,219	0.57%
2021/08/11	2	34.70	0	0.00	34.50	2	1,233	0.16%
2021/08/10	3	34.30	0	0.00	34.50	3	1,237	0.24%
2021/08/09	32	35.22	0	0.00	35.25	32	1,241	2.58%
2021/08/06	13	36.53	0	0.00	35.95	13	1,239	1.05%
2021/08/04	3	37.13	0	0.00	37.60	3	1,249	0.24%
2021/07/30	0	0.00	22	38.27	37.90	-22	1,274	-1.73%
2021/07/29	0	0.00	8	37.01	37.45	-8	1,280	-0.62%
2021/07/28	16	35.97	0	0.00	36.20	16	1,290	1.24%
2021/07/27	0	0.00	12	38.28	37.30	-12	1,312	-0.91%
2021/07/26	24	38.58	1	38.60	38.40	23	1,322	1.74%
2021/07/23	2	37.50	1	37.55	37.60	1	1,326	0.08%
2021/07/22	1	37.35	0	0.00	37.50	1	1,388	0.07%
2021/07/21	8	37.55	11	37.25	37.45	-3	1,414	-0.21%
2021/07/20	6	36.28	1	36.80	37.10	5	1,444	0.35%
2021/07/15	20	35.70	0	0.00	35.80	20	1,651	1.21%
2021/07/12	1	35.55	0	0.00	35.70	1	1,643	0.06%
2021/07/09	20	36.00	19	36.42	35.75	1	1,647	0.06%
2021/07/08	8	36.54	2	36.80	36.55	6	1,657	0.36%
2021/07/07	20	36.63	0	0.00	36.60	20	1,655	1.21%
2021/07/06	2	36.60	5	36.60	36.55	-3	1,649	-0.18%
2021/07/05	22	35.79	0	0.00	35.95	22	1,639	1.34%
2021/07/02	16	35.91	2	35.90	35.95	14	1,638	0.85%
2021/07/01	15	36.34	2	36.50	35.95	13	1,632	0.80%
2021/06/30	17	37.33	2	37.40	36.95	15	1,642	0.91%
2021/06/29	2	38.30	13	38.83	38.55	-11	1,625	-0.68%
2021/06/28	5	38.20	2	38.75	38.10	3	1,613	0.19%
2021/06/25	0	0.00	1	38.75	38.95	-1	1,613	-0.06%
2021/06/24	0	0.00	5	39.20	39.20	-5	1,609	-0.31%
2021/06/23	8	38.80	11	38.67	39.00	-3	1,599	-0.19%
2021/06/22	2	38.40	1	38.75	38.55	1	1,568	0.06%
2021/06/21	19	38.55	31	38.53	38.45	-12	1,579	-0.76%
2021/06/18	22	36.66	25	36.41	38.50	-3	1,556	-0.19%
2021/06/16	5	35.46	2	35.10	34.95	3	1,501	0.20%
2021/06/15	1	36.60	3	35.57	36.50	-2	1,505	-0.13%
2021/06/11	11	35.71	7	35.26	35.20	4	1,517	0.26%
2021/06/10	14	35.83	1	36.35	35.70	13	1,533	0.85%
2021/06/09	0	0.00	3	37.00	37.00	-3	1,537	-0.20%
2021/06/07	10	36.83	1	37.70	37.95	9	1,590	0.57%
2021/06/04	14	37.87	7	38.03	37.00	7	1,593	0.44%
2021/06/03	4	39.55	2	39.80	39.60	2	1,604	0.12%
2021/06/02	15	39.77	10	39.80	39.40	5	1,645	0.30%
2021/06/01	3	39.53	2	39.23	40.60	1	1,629	0.06%
2021/05/28	1	37.40	8	38.04	37.40	-7	1,613	-0.43%
2021/05/27	1	37.30	1	37.45	37.40	0	1,606	0.00%
2021/05/26	4	37.85	2	37.35	37.35	2	1,601	0.12%
2021/05/25	0	0.00	58	38.02	38.05	-58	1,598	-3.63%
2021/05/24	81	38.39	34	37.60	37.60	47	1,582	2.97%
2021/05/21	2	37.05	2	37.45	37.60	0	1,569	0.00%
2021/05/20	0	0.00	4	36.18	36.00	-4	1,557	-0.26%
2021/05/19	14	35.37	4	35.88	35.80	10	1,541	0.65%
2021/05/18	10	35.64	0	0.00	35.20	10	1,527	0.65%
2021/05/17	34	34.14	3	34.25	33.05	31	1,520	2.04%
2021/05/14	11	36.07	0	0.00	35.50	11	1,514	0.73%
2021/05/13	7	34.64	11	33.68	35.35	-4	1,536	-0.26%
2021/05/12	23	37.38	10	36.04	35.25	13	1,528	0.85%
2021/05/11	2	38.83	14	38.29	38.90	-12	1,502	-0.80%
2021/05/10	10	38.86	12	39.00	38.75	-2	1,484	-0.13%
2021/05/07	96	39.04	16	38.95	39.20	80	1,465	5.46%
2021/05/06	60	36.96	26	36.95	37.10	34	1,434	2.37%
2021/05/05	22	33.39	10	34.19	34.20	12	1,410	0.85%
2021/05/04	78	33.81	9	34.01	33.15	69	1,382	4.99%
2021/05/03	59	37.76	5	38.19	36.60	54	1,341	4.03%
2021/04/29	6	38.19	24	37.55	38.15	-18	1,310	-1.37%
2021/04/28	20	39.36	29	39.25	38.35	-9	1,271	-0.71%
2021/04/27	7	43.64	23	43.23	42.50	-16	1,193	-1.34%
2021/04/26	5	43.06	35	43.13	43.55	-30	1,147	-2.61%
2021/04/23	11	41.95	93	42.40	42.25	-82	1,096	-7.48%
2021/04/22	35	39.93	58	41.21	41.50	-23	1,015	-2.26%
2021/04/21	3	36.30	13	37.33	37.90	-10	893	-1.12%
2021/04/20	2	34.50	36	34.24	34.55	-34	836	-4.06%
2021/04/19	12	33.27	35	32.85	33.40	-23	817	-2.81%
2021/04/16	10	32.85	11	32.88	32.70	-1	804	-0.12%
2021/04/15	0.1	32.50	14	32.60	32.35	-13.9	797	-1.74%
2021/04/14	2	31.98	22	32.19	31.60	-20	779	-2.56%
2021/04/13	28	31.63	2	31.65	31.50	26	756	3.44%
2021/04/12	0	0.00	20	31.35	31.40	-20	743	-2.69%
2021/04/09	17	30.68	5	31.00	30.80	12	727	1.65%
2021/04/08	30	31.32	2	31.33	31.25	28	718	3.90%
2021/04/07	8	31.37	5	31.30	31.30	3	704	0.43%
2021/04/06	112	30.22	41	30.54	30.70	71	690	10.29%	大買/
2021/04/01	1	29.75	0	0.00	29.70	1	657	0.15%
2021/03/31	27	29.67	21	29.55	29.70	6	641	0.94%
2021/03/30	26	29.06	3	29.95	28.70	23	625	3.68%
2021/03/29	9	29.76	18	29.77	29.95	-9	606	-1.48%
2021/03/26	72.1	29.48	24	29.35	29.50	48.1	592	8.12%
2021/03/25	14	29.00	0	0.00	29.00	14	582	2.40%
2021/03/24	36	29.65	25	29.55	28.55	11	576	1.91%
2021/03/23	27	28.75	55	28.37	28.95	-28	551	-5.07%
2021/03/22	2	27.93	1	28.00	28.10	1	535	0.19%
2021/03/19	0	0.00	3	27.23	27.60	-3	530	-0.57%
2021/03/18	2	26.60	112	26.97	27.05	-110	548	-20.07%	大賣/鉅額交易
2021/03/17	8	26.58	7	26.90	26.50	1	544	0.18%
2021/03/16	15	27.10	64	26.88	25.75	-49	532	-9.21%
2021/03/15	9	27.86	1	27.90	27.90	8	508	1.57%
2021/03/12	5	27.09	191	27.08	27.15	-186	498	-37.30%	大賣/鉅額交易
2021/03/11	89	25.29	7	26.14	27.00	82	472	17.34%
2021/03/10	1	24.70	20	24.77	24.95	-19	441	-4.31%
2021/03/09	25	24.06	23	24.28	24.45	2	433	0.46%
2021/03/08	134	24.31	11	24.95	25.05	123	418	29.42%	大買/鉅額交易
2021/03/05	38	22.28	97	22.76	22.80	-59	368	-16.00%
2021/03/04	17	21.41	5	21.50	22.00	12	348	3.44%
2021/03/03	22	20.86	6	21.03	20.50	16	331	4.82%
2021/02/26	3	19.43	0	0.00	19.50	3	324	0.92%
2021/02/24	0	0.00	11	19.22	19.30	-11	323	-3.40%
2021/02/23	0	0.00	20	19.25	19.20	-20	322	-6.21%
2021/02/05	85	19.00	22	18.98	19.05	63	395	15.95%
2021/02/04	189	18.37	13	18.90	18.95	176	388	45.31%	大買/鉅額交易
2021/01/29	3	17.75	0	0.00	17.90	3	351	0.85%
2021/01/25	0	0.00	7	17.90	18.00	-7	356	-1.96%
2021/01/20	2	17.45	10	17.41	17.35	-8	354	-2.26%
2021/01/14	1	18.10	0	0.00	18.00	1	351	0.28%
2021/01/12	2	18.35	0	0.00	18.20	2	346	0.58%
2021/01/08	2	18.50	0	0.00	18.50	2	344	0.58%
2021/01/06	3	18.50	0	0.00	18.50	3	342	0.88%
2021/01/05	2	18.75	0	0.00	18.65	2	337	0.59%
2021/01/04	0	0.00	9	18.66	18.65	-9	335	-2.69%
2020/12/30	0	0.00	3	18.90	18.90	-3	330	-0.91%
2020/12/25	10	18.50	0	0.00	18.50	10	322	3.10%
2020/12/24	0	0.00	4	18.36	18.50	-4	320	-1.25%
2020/12/23	5	18.30	0	0.00	18.80	5	316	1.58%
2020/12/22	1	19.15	5	19.00	18.85	-4	314	-1.27%
2020/12/21	5	18.80	7	18.60	18.85	-2	309	-0.65%
2020/12/16	8	18.94	11	18.95	18.90	-3	299	-1.00%
2020/12/15	3	18.52	0	0.00	18.65	3	291	1.03%
2020/12/14	12	18.46	0	0.00	18.10	12	283	4.24%
2020/12/11	1	17.80	1	18.60	17.40	0	252	0.00%
2020/12/10	4	18.45	0	0.00	17.95	4	240	1.66%
2020/12/09	6	19.00	0	0.00	18.50	6	230	2.60%
2020/12/07	0	0.00	2	20.20	19.90	-2	216	-0.92%
2020/12/04	14	19.88	0	0.00	19.90	14	212	6.60%
2020/12/03	10	19.10	12	19.00	19.45	-2	205	-0.97%
2020/12/02	2	18.78	0	0.00	19.00	2	195	1.02%
2020/11/27	0	0.00	2	17.80	17.80	-2	172	-1.16%
2020/11/26	4	17.36	0	0.00	17.30	4	169	2.37%
2020/11/20	1	16.85	0	0.00	16.85	1	153	0.65%
2020/11/17	6	17.49	40	17.56	17.50	-34	142	-23.93%
2020/11/16	47	17.33	1	17.75	18.00	46	119	38.57%
2020/11/13	5	16.45	0	0.00	16.40	5	62	7.94%
2020/11/12	1	15.50	0	0.00	15.55	1	53	1.86%
2020/11/04	1	15.40	0	0.00	15.35	1	45	2.18%
2020/10/26	1	14.80	1	15.00	15.00	0	35	0.00%
2020/10/22	3	14.60	8	14.92	14.95	-5	41	-11.93%
2020/10/19	5	14.80	0	0.00	14.90	5	41	11.95%
2020/10/13	3	14.60	8	14.95	14.75	-5	43	-11.57%
2020/10/12	5	14.80	0	0.00	14.80	5	46	10.80%
2020/09/23	1	15.05	0	0.00	15.00	1	44	2.25%
2020/09/22	0	0.00	1	15.10	15.10	-1	44	-2.25%
2020/09/21	1	14.90	0	0.00	15.00	1	42	2.36%
2020/09/16	5	15.00	5	15.07	15.05	0	43	0.00%
2020/09/10	0	0.00	1	15.20	15.20	-1	45	-2.21%
2020/09/09	1	14.90	0	0.00	15.15	1	44	2.23%
2020/09/07	5	15.05	5	15.20	15.20	0	49	0.00%
2020/09/01	4	15.10	4	15.30	15.20	0	47	0.00%
2020/08/26	0	0.00	6	15.30	15.40	-6	48	-12.30%
2020/08/21	0	0.00	34	15.37	15.40	-34	49	-68.41%
2020/08/20	0	0.00	3	15.35	15.35	-3	49	-6.11%
2020/08/19	0	0.00	8	15.55	15.45	-8	49	-16.25%
2020/08/17	0	0.00	5	15.50	15.65	-5	49	-10.18%
2020/08/14	0	0.00	4	15.68	15.70	-4	48	-8.22%
2020/08/05	4	15.20	4	15.35	15.45	0	47	0.00%
2020/07/30	0	0.00	1	15.55	15.55	-1	47	-2.09%
2020/07/14	3	15.50	0	0.00	15.50	3	38	7.84%
2020/04/08	0	15.60	0	0.00	15.45	0	39	0.01%
2020/04/07	0	14.90	0	0.00	15.20	0	42	0.00%
2020/04/06	0	15.25	0	0.00	15.20	0	41	0.00%
2020/03/19	0	14.25	0	0.00	14.30	0	51	0.01%
2020/01/13	0	0.00	13	16.50	16.50	-13	92	-14.05%
2019/12/31	0	0.00	183	16.60	16.60	-183	107	-170.74%	大賣/鉅額交易
2019/12/30	0	0.00	200	16.63	16.50	-200	104	-192.03%	大賣/鉅額交易
2019/12/27	0	0.00	172	16.52	16.45	-172	100	-171.63%	大賣/鉅額交易
2019/12/26	0	0.00	170	16.61	16.60	-170	95	-178.10%	大賣/鉅額交易
2019/12/24	0	0.00	200	16.53	16.60	-200	102	-195.79%	大賣/鉅額交易
2019/12/20	0	0.00	163	16.80	16.60	-163	109	-148.95%	大賣/鉅額交易
2019/11/29	0	0.00	186	16.57	16.60	-186	120	-153.76%	大賣/鉅額交易
2019/11/27	0	0.00	400	16.80	16.65	-400	118	-338.98%	大賣/鉅額交易
2019/11/26	0	0.00	400	16.75	16.60	-400	110	-360.58%	大賣/鉅額交易
2019/11/15	0	0.00	15	16.65	16.55	-15	108	-13.83%
2019/11/14	0	0.00	400	16.88	16.65	-400	108	-367.37%	大賣/鉅額交易
2019/11/07	2	16.90	0	0.00	16.85	2	103	1.94%
2019/10/29	0	0.00	15	17.00	16.85	-15	106	-14.03%
2019/10/25	0	0.00	3	17.00	16.90	-3	104	-2.87%
2019/09/25	0	0.00	254	17.14	17.05	-254	92	-273.71%	大賣/鉅額交易
2019/09/24	0	0.00	300	16.85	16.85	-300	83	-359.00%	大賣/鉅額交易
2019/09/23	0	0.00	300	16.85	16.80	-300	78	-384.62%	大賣/鉅額交易
2019/09/20	0	0.00	300	16.85	16.95	-300	73	-410.21%	大賣/鉅額交易
2019/09/19	0	0.00	200	16.80	16.80	-200	68	-293.40%	大賣/鉅額交易
2019/09/18	0	0.00	400	16.80	16.80	-400	65	-610.85%	大賣/鉅額交易
2019/09/17	0	0.00	300	16.80	16.95	-300	65	-461.42%	大賣/鉅額交易
2019/04/08	0	16.25	0	0.00	16.40	0	74	0.00%
2019/03/26	0	16.60	0	0.00	16.70	0	93	0.00%
2019/03/25	0	16.80	0	0.00	16.90	0	98	0.00%
2019/03/04	0	0.00	2	17.00	17.00	-2	132	-1.51%
2019/02/13	0	0.00	21	16.93	17.25	-21	133	-15.68%
2019/01/29	0	0.00	11	17.05	17.05	-11	131	-8.39%
2019/01/25	0	0.00	30	17.10	17.10	-30	130	-22.99%
2019/01/24	0	0.00	17	17.08	17.05	-17	129	-13.15%
2019/01/23	0	0.00	13	17.10	17.00	-13	129	-10.04%
2019/01/22	0	0.00	9	17.10	17.10	-9	129	-6.97%
2019/01/21	0	0.00	9	17.15	17.10	-9	128	-6.98%
2019/01/16	0	0.00	2	17.05	17.10	-2	130	-1.53%
2019/01/15	10	16.95	10	17.31	17.10	0	131	0.00%
2019/01/14	0	0.00	9	17.25	17.10	-9	130	-6.90%
2019/01/09	0	0.00	10	17.30	17.00	-10	139	-7.15%
2019/01/08	0	0.00	130	17.08	17.10	-130	138	-93.84%	大賣/鉅額交易
2019/01/07	10	17.13	130	17.08	17.10	-120	135	-88.51%	大賣/鉅額交易
2019/01/04	0	0.00	120	17.13	17.15	-120	133	-89.82%	大賣/鉅額交易
2019/01/03	0	0.00	138	17.12	17.15	-138	132	-104.28%	大賣/鉅額交易
2019/01/02	0	0.00	85	17.19	17.00	-85	129	-65.89%
2018/12/28	0	0.00	120	17.18	17.20	-120	127	-93.97%	大賣/鉅額交易
2018/12/27	0	0.00	120	17.03	17.25	-120	126	-94.90%	大賣/鉅額交易
2018/12/26	0	0.00	120	17.13	16.95	-120	124	-96.71%	大賣/鉅額交易
2018/12/25	0	0.00	120	17.08	16.80	-120	120	-99.68%	大賣/鉅額交易
2018/12/24	2	17.35	132	17.30	17.10	-130	119	-108.48%	大賣/鉅額交易
2018/12/20	0	0.00	1	17.15	17.20	-1	115	-0.87%
2018/12/17	160	17.34	0	0.00	17.30	160	105	151.01%	大買/鉅額交易
2018/10/19	25	16.30	0	0.00	16.35	25	97	25.71%
2018/10/18	88	16.21	0	0.00	16.30	88	97	90.37%
2018/10/17	81	16.12	0	0.00	15.95	81	97	82.89%
2018/10/16	0	0.00	1	15.00	15.75	-1	97	-1.03%
2018/10/12	24	14.93	0	0.00	15.10	24	100	23.85%
2018/10/05	0	0.00	1	15.00	15.00	-1	103	-0.96%
2018/10/04	22	15.00	0	0.00	15.00	22	103	21.16%
2018/09/21	0	0.00	40	15.00	14.90	-40	145	-27.50%
2018/09/12	0	0.00	1	14.60	15.15	-1	221	-0.45%
2018/08/01	0	0.00	4	15.60	15.80	-4	226	-1.77%
2018/07/26	12	16.00	0	0.00	16.00	12	216	5.55%
2018/07/25	79	16.25	0	0.00	15.95	79	215	36.59%
2018/07/24	47	16.33	0	0.00	15.95	47	213	22.04%
2018/07/23	4	16.48	0	0.00	16.50	4	207	1.93%
2018/07/20	227	15.95	0	0.00	15.80	227	200	113.27%	大買/鉅額交易
2018/07/18	79	15.46	2	15.35	15.60	77	193	39.84%
2018/07/17	25	15.60	0	0.00	15.60	25	191	13.06%
2018/07/16	20	15.56	0	0.00	15.60	20	189	10.53%
2018/07/13	22	15.60	0	0.00	15.50	22	190	11.53%
2018/07/11	53	15.79	5	15.70	15.70	48	188	25.43%
2018/07/05	122	16.00	8	15.77	15.75	114	181	62.95%	大買/鉅額交易
2018/07/04	42	16.40	0	0.00	16.05	42	176	23.86%
2018/07/03	145	15.67	9	15.75	16.40	136	165	82.26%	大買/鉅額交易
2018/07/02	5	16.15	0	0.00	15.60	5	152	3.28%
2018/06/29	0	0.00	5	15.95	16.00	-5	152	-3.27%
2018/06/28	21	16.27	15	16.25	16.15	6	140	4.27%
2018/06/27	10	15.20	0	0.00	15.20	10	101	9.85%
2018/06/20	105	13.77	0	0.00	13.50	105	82	126.90%	大買/鉅額交易
2018/06/15	50	13.78	0	0.00	13.55	50	80	62.40%
2018/06/14	124	13.72	0	0.00	13.55	124	80	154.12%	大買/鉅額交易
2018/06/13	59	13.71	0	0.00	13.45	59	78	74.89%
2018/06/11	12	13.75	0	0.00	13.75	12	79	15.10%
2018/06/07	15	13.80	0	0.00	13.80	15	81	18.37%
2018/06/06	34	13.69	0	0.00	13.70	34	81	41.53%
2018/06/05	49	13.66	0	0.00	13.70	49	83	58.52%
2018/06/04	29	13.67	0	0.00	13.70	29	84	34.33%
2018/05/30	26	13.70	0	0.00	13.85	26	91	28.40%
2018/05/29	20	13.70	0	0.00	13.60	20	92	21.71%
2018/05/21	50	13.80	0	0.00	13.80	50	94	53.19%
2018/05/16	72	13.79	0	0.00	13.70	72	95	75.33%
2018/05/15	31	13.83	0	0.00	13.70	31	94	32.78%
2018/04/26	6	13.90	0	0.00	13.70	6	120	4.97%
2018/04/25	6	13.90	0	0.00	13.80	6	132	4.54%
2018/04/24	40	13.90	0	0.00	13.75	40	145	27.48%
2018/04/23	66	13.89	0	0.00	13.90	66	155	42.40%
2018/04/02	300	13.83	0	0.00	13.80	300	176	169.72%	大買/鉅額交易
2018/03/30	29	13.73	0	0.00	13.80	29	170	16.99%
2018/03/28	0	0.00	110	13.55	13.50	-110	168	-65.12%	大賣/鉅額交易
2018/03/27	0	0.00	120	13.50	13.55	-120	167	-71.74%	大賣/鉅額交易
2018/03/22	5	13.80	0	0.00	13.70	5	165	3.01%
2018/03/13	9	13.90	0	0.00	13.90	9	160	5.62%
2018/03/12	11	13.93	0	0.00	13.60	11	159	6.89%
2018/03/08	0	0.00	12	13.90	13.80	-12	157	-7.63%
2018/03/07	89	13.94	0	0.00	13.90	89	155	57.16%
2018/03/02	31	13.48	1	13.50	13.50	30	148	20.23%
2018/02/27	0	0.00	7	13.40	13.40	-7	147	-4.74%
2018/02/12	1	12.85	4	13.10	13.30	-3	148	-2.02%
2018/02/02	29	13.49	0	0.00	13.25	29	142	20.36%
2018/02/01	83	13.30	0	0.00	13.30	83	141	58.77%
2018/01/31	26	13.00	0	0.00	12.90	26	139	18.59%
2018/01/30	18	13.00	5	13.00	12.90	13	139	9.32%
2018/01/29	35	13.00	5	13.00	13.00	30	138	21.65%
2018/01/24	100	13.50	0	0.00	13.50	100	132	75.36%
2018/01/19	75	13.93	0	0.00	13.90	75	111	67.03%
2018/01/18	50	13.87	0	0.00	13.85	50	102	48.87%
2018/01/17	44	13.50	1	13.40	13.50	43	91	47.25%
2018/01/16	123	12.89	0	0.00	13.00	123	80	152.42%	大買/鉅額交易
2018/01/15	86	12.19	0	0.00	12.20	86	69	123.56%
2018/01/12	100	11.85	0	0.00	12.00	100	66	150.79%
2018/01/11	70	11.40	0	0.00	11.60	70	65	106.76%