富堡 (8929)-台新-高雄券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
28.40
漲跌
▼0.20
漲幅
-0.70%
成交量
1,060張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5.1	28.25	28.40	-5.1	693	-0.74%
2024/11/21	20	28.60	11	29.95	28.60	9	676	1.33%
2024/11/20	9	30.22	19.4	31.03	28.70	-10.4	637	-1.63%
2024/11/19	42	30.28	66.1	29.60	29.10	-24.1	550	-4.38%
2024/11/18	54	28.48	5.3	29.44	29.80	48.7	483	10.08%
2024/11/15	2	24.65	6	25.73	27.10	-4	421	-0.95%
2024/11/14	18	25.92	12	25.10	24.65	6	401	1.49%
2024/11/13	3	25.68	0	0.00	26.15	3	376	0.80%
2024/11/11	0	0.00	1	24.00	23.90	-1	343	-0.29%
2024/11/04	1	24.65	0	0.00	24.15	1	332	0.30%
2024/10/30	0	0.00	2.1	25.95	24.00	-2.1	325	-0.65%
2024/10/28	0	0.00	0	24.30	23.75	0	292	0.00%
2024/10/23	0	0.00	5	24.95	24.40	-5	276	-1.81%
2024/10/14	2	24.05	0	0.00	24.00	2	274	0.73%
2024/10/11	5	25.00	0	0.00	24.10	5	274	1.82%
2024/09/20	2	25.50	7	25.64	25.05	-5	243	-2.05%
2024/09/19	10	24.55	6	24.55	24.55	4	206	1.94%
2024/09/16	1	23.10	1	23.80	22.80	0	200	0.00%
2024/09/10	0	0.00	2	22.90	22.80	-2	205	-0.97%
2024/09/09	3	23.37	0	0.00	23.25	3	206	1.45%
2024/09/05	6.1	24.96	6	25.00	24.65	0.1	214	0.03%
2024/09/04	5	25.39	6	25.13	25.90	-1	175	-0.57%
2024/09/03	1	23.55	0	0.00	23.55	1	135	0.74%
2024/08/29	0.1	21.00	0	0.00	21.20	0.1	195	0.04%
2024/08/26	0	0.00	1	20.80	20.85	-1	204	-0.49%
2024/08/06	0	0.00	1	19.75	20.10	-1	206	-0.48%
2024/08/05	0.2	20.15	0	0.00	20.00	0.2	205	0.10%
2024/07/29	0	0.00	4	21.66	21.50	-4	204	-1.96%
2024/07/26	0.2	21.75	0	0.00	21.70	0.2	204	0.10%
2024/07/19	2	22.30	2	22.25	22.35	0	204	0.00%
2024/07/11	0	0.00	2	22.85	23.05	-2	196	-1.02%
2024/07/09	0	0.00	0.4	23.35	23.45	-0.4	193	-0.22%
2024/07/08	0	0.00	6	24.15	24.30	-6	191	-3.14%
2024/07/03	0	0.00	1	24.85	24.90	-1	186	-0.54%
2024/06/27	2	26.28	7	26.46	24.50	-5	180	-2.77%
2024/06/26	0.1	24.80	2	26.20	25.85	-1.9	174	-1.09%
2024/06/24	1	24.45	0	0.00	24.05	1	166	0.60%
2024/06/19	5	26.35	3	25.17	25.05	2	160	1.24%
2024/06/17	0	0.00	1	26.10	25.05	-1	153	-0.65%
2024/06/14	1	25.60	0	0.00	24.85	1	147	0.68%
2024/06/13	1	24.70	4	26.46	25.60	-3	141	-2.12%
2024/06/12	0	0.00	0	25.65	25.65	0	121	-0.03%
2024/06/07	3	24.58	0	0.00	24.40	3	108	2.76%
2024/06/06	22	25.52	13	26.71	24.75	9	95	9.45%
2024/06/05	0	0.00	1.1	27.50	27.50	-1.1	63	-1.73%
2024/06/04	23	24.21	23.1	24.73	25.00	-0.1	51	-0.20%
2024/06/03	5.1	22.50	0	0.00	22.75	5.1	30	16.91%
2024/05/23	0.1	20.35	2	20.45	20.50	-1.9	20	-9.41%
2024/05/15	0	0.00	1	19.85	20.00	-1	16	-5.96%
2024/05/08	0	0.00	2.1	19.83	19.75	-2.1	15	-13.21%
2024/04/17	0.2	19.95	0	0.00	19.95	0.2	15	0.97%
2024/04/16	0.1	20.03	0	0.00	19.85	0.1	15	0.65%
2024/04/08	0.1	20.05	0	0.00	20.00	0.1	15	0.45%
2024/03/28	0.1	20.20	0	0.00	20.00	0.1	16	0.31%
2024/03/20	0	0.00	0.1	20.10	19.95	-0.1	15	-0.63%
2024/03/15	0.1	20.15	0	0.00	20.10	0.1	15	0.64%
2024/02/23	0	20.30	0	0.00	20.25	0	15	0.16%
2024/02/02	0.1	20.10	0	0.00	20.00	0.1	14	0.35%
2024/01/31	2	20.05	0	0.00	20.00	2	14	14.08%
2024/01/30	0	20.25	0	0.00	20.15	0	14	0.14%
2024/01/25	0	0.00	2	20.50	20.45	-2	14	-14.22%
2024/01/24	0.1	20.17	0	0.00	20.05	0.1	12	0.59%
2024/01/11	0	20.15	0	0.00	20.05	0	11	0.26%
2024/01/03	0.1	20.30	0	0.00	20.20	0.1	11	0.72%
2023/12/22	0	0.00	1.5	20.32	20.30	-1.5	11	-12.83%
2023/12/14	2	20.20	0	0.00	20.20	2	12	16.33%
2023/12/11	0	20.33	0	0.00	20.25	0	13	0.33%
2023/11/15	0	0.00	0.8	20.25	20.15	-0.8	14	-5.42%
2023/11/09	0	0.00	0.1	20.35	20.25	-0.1	14	-0.67%
2023/11/03	0.1	20.15	0	0.00	20.35	0.1	15	0.33%
2023/11/01	0.1	20.15	0	0.00	19.95	0.1	15	0.66%
2023/10/18	0	20.25	0	0.00	20.20	0	16	0.14%
2023/10/06	1	20.60	0	0.00	20.60	1	17	5.59%
2023/10/05	0	20.40	0	0.00	20.25	0	17	0.11%
2023/09/27	0.3	20.63	0	0.00	20.55	0.3	18	1.37%
2023/09/14	0.1	20.75	0	0.00	20.60	0.1	17	0.29%
2023/09/12	0.1	20.50	0	0.00	20.55	0.1	18	0.49%
2023/08/17	0	0.00	0.5	20.60	20.50	-0.5	16	-3.40%
2023/08/10	0	20.70	0	0.00	20.55	0	16	0.06%
2023/08/09	0	0.00	0.1	20.65	20.70	-0.1	16	-0.59%
2023/07/31	1	20.95	0	0.00	21.00	1	16	5.89%
2023/07/25	0	0.00	1	20.80	20.65	-1	16	-6.01%
2023/07/19	0.1	21.05	0	0.00	20.85	0.1	16	0.44%
2023/07/14	0.1	21.35	0	0.00	21.15	0.1	15	0.38%
2023/07/10	0.2	21.78	0	0.00	21.60	0.2	16	1.19%
2023/06/27	0	21.80	0	0.00	21.50	0	16	0.09%
2023/06/26	0.1	21.80	0	0.00	21.65	0.1	15	0.76%
2023/06/21	0	21.80	0	0.00	21.75	0	15	0.13%
2023/06/19	1.3	21.83	0	0.00	21.75	1.3	15	8.59%
2023/06/16	0.1	22.05	0	0.00	21.85	0.1	18	0.47%
2023/06/15	2	21.75	0	0.00	21.85	2	19	10.52%
2023/06/12	0	21.90	0	0.00	21.75	0	18	0.05%
2023/06/09	1	21.95	0	0.00	21.90	1	18	5.36%
2023/06/08	0.4	22.10	0	0.00	21.95	0.4	18	2.14%
2023/06/07	0.1	22.20	0	0.00	22.05	0.1	18	0.48%
2023/06/05	0	21.95	0	0.00	21.95	0	18	0.11%
2023/06/02	0	21.85	0	0.00	21.95	0	18	0.10%
2023/05/29	0	21.90	0	0.00	21.85	0	22	0.09%
2023/05/24	0.3	21.95	0	0.00	21.70	0.3	23	1.30%
2023/05/23	1	22.00	0	0.00	21.80	1	23	4.30%
2023/05/18	0.7	21.75	0	0.00	21.85	0.7	22	3.08%
2023/05/16	0	21.90	0	0.00	21.90	0	22	0.07%
2023/05/05	0.1	22.25	0	0.00	22.10	0.1	23	0.53%
2023/05/04	0.1	22.10	0	0.00	21.95	0.1	23	0.38%
2023/05/02	0	22.10	0	0.00	22.00	0	23	0.11%
2023/04/27	0	21.85	1	21.50	21.80	-1	22	-4.25%
2023/04/26	0.3	21.72	1	21.50	21.50	-0.7	23	-3.11%
2023/04/25	0.2	21.85	0	0.00	21.50	0.2	23	0.70%
2023/04/14	0	0.00	2.3	21.26	21.30	-2.3	23	-9.77%
2023/04/07	0	21.30	0	21.25	21.30	0	22	-0.04%
2023/03/31	0.3	21.55	0	0.00	21.40	0.3	22	1.32%
2023/03/30	0	21.55	0	0.00	21.40	0	22	0.11%
2023/03/29	0	0.00	1	21.55	21.55	-1	22	-4.38%
2023/03/27	0	21.45	0	0.00	21.65	0	22	0.09%
2023/03/17	1	21.05	0	0.00	21.10	1	17	5.60%
2023/03/16	0.2	21.40	0	0.00	21.05	0.2	18	1.31%
2023/03/10	1	21.80	0	0.00	21.60	1	44	2.27%
2023/03/09	1	22.00	0	0.00	21.90	1	44	2.29%
2023/03/08	0	21.85	0	0.00	21.70	0	45	0.05%
2023/03/07	0	0.00	2	21.78	21.75	-2	45	-4.35%
2023/03/06	0	22.10	0	0.00	22.00	0	47	0.04%
2023/03/02	1.3	22.09	0	0.00	22.15	1.3	54	2.39%
2023/03/01	1	21.43	1	21.35	21.80	0	53	0.08%
2023/02/24	2	21.20	0	0.00	21.15	2	52	3.81%
2023/02/22	0	21.20	0	0.00	21.15	0	50	0.04%
2023/02/21	0	20.95	0	0.00	20.95	0	50	0.04%
2023/02/15	0	21.15	0	0.00	20.95	0	50	0.05%
2023/02/09	0.2	21.26	0.2	21.30	20.95	0	50	-0.03%
2023/02/02	0	0.00	2	20.60	20.75	-2	49	-4.00%
2023/02/01	0	20.80	0	0.00	20.50	0	49	0.03%
2023/01/31	0	20.50	0	0.00	20.55	0	49	0.08%
2023/01/17	0	20.45	0	0.00	20.30	0	48	0.04%
2023/01/13	0	0.00	1	20.20	20.15	-1	48	-2.05%
2023/01/06	0	20.50	0	0.00	20.25	0	47	0.04%
2022/12/30	0.1	20.40	0	0.00	20.40	0.1	46	0.30%
2022/12/28	0.1	20.65	0	0.00	20.50	0.1	47	0.11%
2022/12/27	0.1	20.80	0	0.00	20.60	0.1	47	0.11%
2022/12/26	0.1	20.80	0	0.00	20.70	0.1	47	0.11%
2022/12/23	0.1	20.91	0	0.00	20.70	0.1	46	0.12%
2022/12/21	0.1	20.85	0	0.00	20.80	0.1	46	0.11%
2022/12/20	0.1	20.90	0	0.00	20.75	0.1	46	0.12%
2022/12/19	0.1	20.95	0	0.00	20.85	0.1	46	0.11%
2022/12/16	0.1	20.90	1	20.80	20.80	-1	46	-2.03%
2022/12/13	0	20.90	0	0.00	20.75	0	47	0.06%
2022/12/12	0	20.80	0	0.00	20.75	0	47	0.09%
2022/12/09	0	21.13	0	0.00	20.85	0	47	0.07%
2022/12/08	1	20.90	0	0.00	20.85	1	46	2.14%
2022/12/07	15	22.12	14	21.25	20.85	1	46	2.17%
2022/12/06	0	0.00	3.1	22.85	22.85	-3.1	29	-10.20%
2022/12/02	0	21.05	0	0.00	20.90	0	20	0.06%
2022/11/30	0.1	21.80	0	0.00	21.10	0.1	20	0.24%
2022/11/29	2.2	21.05	0	0.00	21.10	2.2	19	10.99%
2022/11/28	0	21.00	0	0.00	20.90	0	19	0.05%
2022/11/25	0	0.00	0.1	21.20	21.30	-0.1	17	-0.28%
2022/11/24	1	20.40	0.1	20.00	20.00	0.9	9	9.54%
2022/11/23	0	19.95	0	0.00	19.95	0	9	0.31%
2022/11/22	0	19.95	0	0.00	19.95	0	9	0.32%
2022/11/21	0	20.05	0	0.00	19.85	0	9	0.31%
2022/11/18	0	20.15	0.2	20.10	19.95	-0.2	9	-1.72%
2022/11/16	0	20.25	0	0.00	19.90	0	10	0.30%
2022/11/11	0.1	20.05	0	0.00	20.00	0.1	10	0.93%
2022/11/10	0	20.10	0	0.00	19.85	0	9	0.32%
2022/11/09	0	20.10	0	0.00	20.00	0	9	0.32%
2022/11/03	0	0.00	0.2	19.85	20.35	-0.2	9	-2.02%
2022/11/01	0	0.00	1	19.40	19.40	-1	9	-10.45%
2022/09/19	0	20.65	0	0.00	20.50	0	15	0.10%
2022/09/05	0.1	20.65	0	0.00	20.55	0.1	17	0.58%
2022/08/30	0	20.25	0	0.00	20.15	0	18	0.05%
2022/08/22	2	20.00	0	0.00	20.05	2	19	10.20%
2022/08/19	0.2	20.25	0	0.00	20.30	0.2	19	1.11%
2022/07/27	0	19.75	0	0.00	19.65	0	21	0.09%
2022/07/26	0.1	19.75	0	0.00	19.65	0.1	21	0.28%
2022/07/18	0.1	19.50	0	0.00	19.50	0.1	22	0.45%
2022/07/01	0	19.90	0	0.00	19.90	0	22	0.04%
2022/06/29	0.1	20.20	0	0.00	20.30	0.1	22	0.23%
2022/06/28	0.1	20.34	0	0.00	20.20	0.1	21	0.65%
2022/06/23	1.3	20.36	0	0.00	20.20	1.3	22	5.62%
2022/06/22	0.5	20.20	0	0.00	20.40	0.5	22	2.25%
2022/06/17	0	20.55	0	0.00	20.35	0	21	0.11%
2022/06/16	0	20.95	0	0.00	20.60	0	21	0.18%
2022/06/14	0.1	20.59	0	0.00	20.45	0.1	20	0.31%
2022/06/08	0	20.75	0	0.00	20.70	0	20	0.02%
2022/06/07	0.1	21.20	0	0.00	20.75	0.1	20	0.25%
2022/06/06	0.1	20.55	0	0.00	20.50	0.1	18	0.32%
2022/05/27	0.2	20.46	0	0.00	20.40	0.2	19	1.15%
2022/05/26	0	0.00	2	20.38	20.40	-2	19	-10.36%
2022/05/24	0.1	20.55	0	0.00	20.45	0.1	19	0.25%
2022/05/23	0	20.30	1	20.30	20.30	-1	21	-4.51%
2022/05/19	0	0.00	7	20.11	20.10	-7	21	-31.99%
2022/05/18	0	20.25	0	0.00	20.15	0	21	0.07%
2022/05/16	0.1	20.47	0	0.00	20.35	0.1	21	0.42%
2022/05/11	0.1	20.75	0	0.00	20.60	0.1	20	0.25%
2022/05/05	0.2	21.05	0	0.00	20.85	0.2	20	0.98%
2022/05/03	0	20.75	0	0.00	20.55	0	21	0.05%
2022/04/27	0.3	20.85	0	0.00	20.65	0.3	22	1.36%
2022/04/22	0.2	21.24	0	0.00	21.05	0.2	21	0.96%
2022/04/15	0.1	20.90	0	0.00	20.75	0.1	21	0.47%
2022/04/14	1.8	20.86	0	0.00	20.70	1.8	21	8.24%
2022/04/12	0.2	20.95	0	0.00	20.80	0.2	21	0.94%
2022/04/07	0	20.90	0	0.00	20.70	0	32	0.02%
2022/04/01	0.1	21.00	0	0.00	20.75	0.1	33	0.39%
2022/03/31	0.2	20.91	0	0.00	20.80	0.2	33	0.61%
2022/03/23	1	20.95	0	0.00	20.95	1	31	3.17%
2022/03/22	0	0.00	5	21.15	21.00	-5	31	-15.89%
2022/03/21	1	20.90	0	0.00	20.90	1	31	3.20%
2022/03/17	1	20.75	1	20.95	20.90	0	31	0.00%
2022/03/08	0.1	20.85	0	0.00	20.80	0.1	33	0.30%
2022/03/04	0.1	21.20	0	0.00	21.00	0.1	32	0.30%
2022/02/09	0	21.80	0	0.00	21.60	0	31	0.09%
2022/01/26	1	20.95	0	0.00	21.25	1	30	3.23%
2022/01/25	0.1	21.30	0	0.00	20.95	0.1	30	0.16%
2022/01/24	0.2	21.30	0	0.00	21.10	0.2	31	0.64%
2022/01/19	0.1	21.55	0	0.00	21.30	0.1	50	0.10%
2022/01/14	0.2	21.85	0	0.00	21.45	0.2	50	0.40%
2022/01/10	0	22.30	0	0.00	21.90	0	50	0.07%
2022/01/07	0	22.90	0	0.00	21.70	0	50	0.01%
2022/01/04	0.8	21.90	0	0.00	21.70	0.8	50	1.49%
2022/01/03	2	21.85	0	0.00	21.60	2	50	3.99%
2021/12/15	0	21.50	0	0.00	21.50	0	41	0.09%
2021/12/14	0	21.50	0	0.00	21.25	0	40	0.10%
2021/12/08	0	21.35	0	0.00	21.20	0	42	0.09%
2021/12/03	0.1	21.40	0	0.00	20.90	0.1	42	0.12%
2021/11/30	0	21.30	0	0.00	21.10	0	41	0.09%
2021/11/26	0.1	21.25	0	0.00	21.05	0.1	40	0.12%
2021/11/24	0.1	21.20	0	0.00	21.00	0.1	40	0.12%
2021/11/23	0.1	21.25	0	0.00	21.05	0.1	42	0.12%
2021/11/12	0.1	21.35	0	0.00	21.35	0.1	41	0.24%
2021/11/11	0	0.00	0	21.45	21.20	0	41	-0.04%
2021/11/10	0	0.00	0	21.65	21.30	0	43	-0.06%
2021/11/08	1	21.60	0	0.00	21.60	1	44	2.27%
2021/11/05	0.2	21.65	0	0.00	21.80	0.2	44	0.45%
2021/10/04	0.1	20.75	0	0.00	20.60	0.1	31	0.32%
2021/10/01	0.1	21.10	0	0.00	20.80	0.1	31	0.22%
2021/09/30	0.2	21.00	0	0.00	21.05	0.2	34	0.57%
2021/09/28	0.3	20.85	0	0.00	20.80	0.3	42	0.70%
2021/09/17	0.1	21.00	0	0.00	20.95	0.1	44	0.15%
2021/08/30	0.2	20.79	0	0.00	20.80	0.2	71	0.23%
2021/08/23	0	0.00	1	20.60	21.00	-1	114	-0.88%
2021/08/18	0.1	21.00	0	0.00	20.90	0.1	115	0.04%
2021/07/23	1	21.70	0	0.00	21.70	1	124	0.80%
2021/07/19	0.1	22.80	0	0.00	22.10	0.1	127	0.04%
2021/07/14	0	21.70	0	0.00	21.90	0	133	0.04%
2021/07/12	0.2	22.43	0	0.00	22.15	0.2	129	0.15%
2021/07/09	0.1	22.30	0	0.00	22.00	0.1	129	0.04%
2021/07/06	1.1	23.02	31	22.94	23.20	-29.9	128	-23.28%
2021/07/05	1.1	22.34	0	0.00	22.30	1.1	121	0.86%
2021/07/02	0	0.00	2	22.60	22.55	-2	122	-1.63%
2021/06/30	0	0.00	1	22.70	22.65	-1	123	-0.81%
2021/06/21	1	23.39	0	0.00	22.40	1	126	0.81%
2021/06/18	0	0.00	4	23.35	23.10	-4	124	-3.20%
2021/06/17	4	24.63	1	24.05	23.60	3	123	2.42%
2021/06/10	1	22.90	0	0.00	22.80	1	107	0.93%
2021/06/09	1	22.95	0	0.00	22.80	1	108	0.92%
2021/06/08	2	23.53	1	23.65	22.95	1	106	0.94%
2021/06/04	13.4	23.16	8	23.00	24.80	5.4	101	5.35%
2021/06/01	2	22.40	0.4	21.40	22.25	1.6	63	2.53%
2021/05/28	0.2	21.90	0	0.00	21.95	0.2	56	0.35%
2021/05/18	0.1	20.50	0	0.00	20.00	0.1	58	0.17%
2021/05/12	0	0.00	2	21.35	20.50	-2	56	-3.56%
2021/05/07	5	21.40	0	0.00	21.50	5	54	9.11%
2021/05/05	0.1	21.85	0	0.00	21.55	0.1	55	0.12%
2021/04/29	1	22.05	0	0.00	22.05	1	53	1.87%
2021/04/27	0.1	22.65	0	0.00	22.30	0.1	53	0.12%
2021/04/20	0	0.00	1	23.00	22.95	-1	51	-1.92%
2021/04/19	1	22.25	0	0.00	22.25	1	49	2.02%
2021/04/07	0	0.00	10	21.72	21.75	-10	43	-22.81%
2021/03/29	0	0.00	22	20.90	21.25	-22	43	-50.97%
2021/03/26	1	20.95	2	21.00	20.90	-1	43	-2.32%
2021/03/25	1	20.95	1	21.05	21.00	0	43	0.00%
2021/03/23	0	21.15	0	0.00	21.00	0	43	0.06%
2021/03/22	0.1	21.12	0	0.00	21.00	0.1	43	0.15%
2021/03/19	0.1	21.30	7.1	21.10	21.05	-7	43	-16.19%
2021/03/18	0.2	21.39	8	21.00	21.00	-7.8	43	-17.76%
2021/03/15	0.1	21.85	0	0.00	21.20	0.1	44	0.22%
2021/03/09	0.1	21.50	0	0.00	21.20	0.1	46	0.22%
2021/02/24	0	0.00	5	21.00	21.00	-5	56	-8.86%
2021/02/22	0.1	20.75	0	0.00	20.60	0.1	55	0.18%
2021/02/19	0	20.60	0	0.00	20.50	0	55	0.06%
2021/01/22	0.1	20.95	0	0.00	20.70	0.1	55	0.14%
2020/12/30	0	21.80	0	0.00	21.65	0	46	0.05%
2020/12/24	0.1	22.05	0	0.00	21.70	0.1	45	0.15%
2020/12/17	0.1	21.65	0	0.00	21.30	0.1	43	0.23%
2020/12/03	0	22.75	0	0.00	22.55	0	44	0.06%
2020/11/18	0	0.00	0.4	21.75	21.45	-0.4	37	-1.09%
2020/09/24	1	23.60	1	23.95	23.65	0	61	0.00%
2020/07/22	0	0.00	2	25.35	25.35	-2	384	-0.52%
2020/06/29	0	0.00	1.2	26.68	26.20	-1.2	375	-0.32%
2020/06/22	1	27.45	0	0.00	27.35	1	371	0.27%
2020/06/05	0	0.00	1	29.00	28.95	-1	358	-0.28%
2020/06/04	2	28.95	2	28.93	29.05	0	358	0.00%
2020/06/03	0	0.00	2	29.25	29.60	-2	356	-0.56%
2020/06/02	0	0.00	1	30.15	29.15	-1	354	-0.28%
2020/05/26	0	0.00	2	30.05	28.60	-2	285	-0.70%
2020/05/25	2	32.00	2	30.05	30.10	0	281	0.00%
2020/05/22	6	31.12	0	0.00	30.75	6	273	2.19%
2020/05/15	8	27.80	0	0.00	27.80	8	253	3.16%
2020/05/14	10.2	28.49	0	0.00	28.40	10.2	266	3.83%
2020/05/12	0	0.00	0	29.65	29.80	0	257	-0.01%
2020/05/08	7	32.64	0	0.00	31.55	7	238	2.93%
2020/05/07	0	0.00	8	34.13	35.05	-8	213	-3.75%
2020/05/06	10	31.90	5.1	31.90	31.90	4.9	155	3.15%
2020/05/05	0	0.00	22	28.90	29.00	-22	127	-17.22%
2020/05/04	1	26.10	2	26.40	26.40	-1	113	-0.88%
2020/04/30	0	0.00	34	24.86	24.40	-34	110	-30.70%
2020/04/29	49	24.36	5	24.35	24.50	44	109	40.16%
2020/04/07	1	22.40	0	0.00	21.80	1	94	1.05%
2020/04/06	0	0.00	1	21.20	21.55	-1	93	-1.07%
2020/04/01	1	19.65	0	0.00	19.65	1	92	1.08%
2020/03/27	0	0.00	0.1	16.70	16.45	-0.1	89	-0.09%
2020/03/25	0	0.00	0.1	16.85	16.45	-0.1	88	-0.12%
2020/02/17	12	26.69	10	25.85	25.30	2	65	3.04%
2020/02/14	0	0.00	5	27.11	26.60	-5	61	-8.15%
2020/02/13	17	26.75	14	27.20	27.60	3	54	5.51%
2020/02/10	0	0.00	1	24.80	24.80	-1	36	-2.76%
2020/02/03	1	24.00	1	24.70	24.75	0	30	0.00%
2020/01/31	1	26.05	0	0.00	24.70	1	28	3.51%
2020/01/30	2	26.05	0	0.00	26.05	2	24	8.33%
2020/01/15	3	23.67	0	0.00	23.70	3	17	17.06%
2019/12/30	1	23.80	0	0.00	23.80	1	19	5.14%
2019/12/12	0	23.80	0	0.00	23.75	0	23	0.17%
2019/12/02	0	0.00	1.2	24.09	24.05	-1.2	24	-4.81%
2019/11/20	0	0.00	0.3	25.00	25.00	-0.3	24	-1.43%
2019/11/08	0	0.00	0.2	25.00	24.95	-0.2	22	-0.90%
2019/10/22	0	0.00	1	24.80	24.80	-1	32	-3.08%
2019/09/25	1	24.95	0	0.00	24.65	1	37	2.66%
2019/09/18	0	0.00	0.1	24.70	24.60	-0.1	34	-0.29%
2019/09/11	0.1	25.00	0	0.00	24.95	0.1	33	0.30%
2019/09/09	0.2	25.30	0	0.00	25.05	0.2	33	0.60%
2019/08/30	1	25.00	0	0.00	25.00	1	33	2.95%
2019/08/02	0.1	25.80	2	25.93	25.80	-1.9	32	-5.89%
2019/08/01	0	0.00	3	28.20	26.65	-3	30	-9.96%
2019/07/24	0	0.00	2	29.30	29.10	-2	28	-7.08%
2019/07/22	2	29.20	0	0.00	29.15	2	27	7.28%
2019/07/19	2	28.00	0	0.00	28.40	2	25	7.82%
2019/07/10	0.1	27.20	0	0.00	27.20	0.1	27	0.37%
2019/07/02	0	0.00	1	27.10	27.10	-1	32	-3.03%
2019/07/01	1	27.20	0	0.00	27.20	1	33	3.02%
2019/06/17	0	0.00	0.1	27.30	27.10	-0.1	38	-0.35%
2019/05/16	1	27.60	0	0.00	27.70	1	56	1.76%
2019/05/15	1	27.85	0	0.00	27.60	1	61	1.64%
2019/03/22	0	0.00	2	27.85	27.85	-2	43	-4.62%
2019/03/12	1	28.00	0	0.00	28.10	1	40	2.47%
2019/03/11	1	27.95	0	0.00	28.10	1	40	2.47%
2019/02/26	0	0.00	2	28.00	27.65	-2	37	-5.29%
2019/02/21	1	28.00	0	0.00	28.20	1	35	2.81%
2019/02/20	1	28.50	0	0.00	28.50	1	35	2.85%
2019/02/18	0	0.00	2	28.98	28.80	-2	32	-6.08%
2019/02/15	3	28.90	0	0.00	28.00	3	29	10.11%
2018/12/06	0	0.00	1	26.00	25.55	-1	33	-2.96%
2018/11/20	0	0.00	0.1	25.85	25.85	-0.1	36	-0.40%
2018/11/19	0	0.00	0.3	25.00	25.30	-0.3	37	-0.67%
2018/11/16	0	0.00	0.3	25.05	25.10	-0.3	37	-0.77%
2018/11/01	1	25.00	0	0.00	25.00	1	46	2.14%
2018/10/24	0	0.00	0.2	25.70	25.90	-0.2	55	-0.27%
2018/10/16	1	25.00	0	0.00	24.70	1	64	1.56%
2018/10/11	3	25.85	0	0.00	25.85	3	61	4.85%
2018/10/05	3	28.67	0	0.00	28.60	3	62	4.79%
2018/10/01	1	29.50	0	0.00	29.50	1	61	1.62%
2018/09/25	1	29.80	1	29.85	29.90	0	62	0.00%
2018/09/11	1	29.30	0	0.00	29.75	1	69	1.44%
2018/09/06	2	30.55	0	0.00	30.60	2	69	2.87%
2018/07/31	2	34.25	0	0.00	33.75	2	71	2.79%
2018/07/20	1	41.40	0	0.00	41.30	1	54	1.83%
2018/07/18	0.1	41.10	0	0.00	41.10	0.1	54	0.24%
2018/07/17	7	40.45	0	0.00	40.25	7	54	12.94%
2018/07/16	3	40.80	0	0.00	41.35	3	52	5.74%
2018/07/03	1	39.20	0	0.00	39.50	1	57	1.73%
2018/04/02	0	0.00	1	46.40	46.00	-1	124	-0.80%
2018/03/29	0.1	46.10	0	0.00	46.05	0.1	123	0.10%
2018/03/28	1	47.00	0	0.00	46.30	1	123	0.81%
2018/03/26	0.2	45.90	0	0.00	45.90	0.2	117	0.13%
2018/03/21	4	47.24	0	0.00	46.55	4	107	3.73%
2018/03/20	0	0.00	10	46.95	47.80	-10	97	-10.21%
2018/03/01	0	0.00	2	43.90	43.55	-2	81	-2.44%
2018/02/27	1	43.60	0	0.00	43.70	1	90	1.10%
2018/02/21	1	39.75	5	40.30	39.75	-4	79	-5.04%
2018/02/12	5.2	38.31	0	0.00	38.80	5.2	78	6.62%
2018/02/07	1	39.00	0	0.00	38.90	1	78	1.28%
2018/02/05	3	40.00	0	0.00	39.95	3	82	3.64%
2018/01/30	1	42.00	0	0.00	41.85	1	96	1.03%
2018/01/18	2	41.90	0	0.00	41.65	2	102	1.95%
2018/01/16	1	42.60	0	0.00	42.60	1	102	0.97%