邦泰 (8935)-台新-高雄券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
23.85
漲跌
▼0.05
漲幅
-0.21%
成交量
624張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	23.90	0.4	23.88	23.85	0.6	411	0.15%
2024/11/21	0	0.00	0.2	22.85	23.90	-0.2	401	-0.04%
2024/11/20	0	0.00	6.2	22.05	22.00	-6.2	392	-1.58%
2024/11/19	15	22.85	7	22.94	23.00	8	384	2.08%
2024/11/18	7	22.58	0	0.00	23.90	7	375	1.87%
2024/11/14	0	0.00	15	20.60	21.10	-15	349	-4.30%
2024/11/12	0	20.80	0	0.00	20.80	0	342	0.00%
2024/11/08	1	21.00	0	0.00	20.70	1	341	0.29%
2024/11/07	0	0.00	1	20.50	20.60	-1	340	-0.29%
2024/11/04	15	20.95	0	0.00	20.30	15	340	4.40%
2024/10/30	0	0.00	1	20.50	20.20	-1	351	-0.28%
2024/10/29	1	20.30	0	0.00	20.40	1	351	0.28%
2024/10/09	0	0.00	4	17.98	18.30	-4	486	-0.82%
2024/10/07	0	0.00	1	18.75	18.75	-1	546	-0.18%
2024/09/26	1	19.00	1	19.00	18.90	0	633	0.00%
2024/09/25	4	19.45	0	0.00	19.30	4	629	0.64%
2024/09/24	0	0.00	1	18.35	18.35	-1	608	-0.16%
2024/09/23	1	18.40	0	0.00	18.40	1	606	0.16%
2024/09/16	1	18.45	0	0.00	18.35	1	597	0.17%
2024/08/05	0	0.00	2	16.10	15.95	-2	584	-0.34%
2024/08/02	0	0.00	1	17.00	17.35	-1	573	-0.17%
2024/08/01	1	18.30	0	0.00	17.70	1	567	0.18%
2024/07/30	0	0.00	1	18.25	18.85	-1	558	-0.18%
2024/07/29	0	0.00	2	20.10	19.05	-2	547	-0.37%
2024/07/26	0	0.00	1	20.55	20.20	-1	536	-0.19%
2024/07/23	0	0.00	1	20.20	20.15	-1	527	-0.19%
2024/07/22	5	19.83	5	19.10	20.30	0	514	0.00%
2024/07/19	7	19.84	0	0.00	20.20	7	485	1.44%
2024/07/16	0	0.00	3	18.97	19.00	-3	416	-0.72%
2024/07/12	1	17.95	1	17.75	17.60	0	363	0.00%
2024/07/11	0	0.00	3	18.03	18.05	-3	350	-0.86%
2024/07/10	0	0.00	5.2	17.92	18.00	-5.2	341	-1.53%
2024/07/09	4	18.48	3	18.85	18.45	1	325	0.31%
2024/07/05	1	16.30	3	16.30	16.30	-2	245	-0.81%
2024/07/03	2	15.15	1	15.15	15.25	1	188	0.53%
2024/07/02	1	14.80	0	0.00	14.85	1	179	0.56%
2024/06/17	0	0.00	0	14.15	14.10	0	185	0.00%
2024/06/11	0	0.00	1	14.20	14.20	-1	182	-0.55%
2024/06/07	1	14.40	0	0.00	14.20	1	179	0.56%
2024/05/31	0	0.00	0	14.50	14.15	0	160	0.00%
2024/05/08	0	12.15	0	0.00	12.10	0	161	0.00%
2024/05/06	0	0.00	1	12.20	12.15	-1	161	-0.62%
2024/05/02	1	12.10	0	0.00	12.15	1	162	0.62%
2024/04/30	0	0.00	1	12.05	12.35	-1	159	-0.63%
2024/04/22	0	0.00	1	11.55	11.65	-1	154	-0.65%
2024/04/19	1	11.45	0	0.00	11.50	1	153	0.65%
2024/04/02	0	0.00	6	12.50	12.50	-6	152	-3.93%
2024/04/01	0	12.37	1	12.21	12.45	-1	153	-0.66%
2024/03/29	0	12.30	0	0.00	12.25	0	153	0.00%
2024/03/28	2.9	12.20	0	0.00	12.25	2.9	156	1.86%
2024/03/27	0	0.00	3	12.30	12.30	-3	156	-1.91%
2024/03/26	0	0.00	1	12.35	12.30	-1	155	-0.64%
2024/03/22	1	12.20	1	12.25	12.10	0	157	0.00%
2024/03/21	1	11.90	1	12.49	12.40	0	153	-0.02%
2024/03/20	0	11.45	0	0.00	11.60	0	140	0.00%
2024/03/15	0	11.55	0	0.00	11.40	0	125	0.00%
2024/03/14	0	12.65	0	0.00	11.45	0	125	0.00%
2024/02/26	0	0.00	1	11.35	11.30	-1	104	-0.96%
2024/02/02	3	11.05	0	0.00	11.00	3	73	4.10%
2024/01/26	0	11.20	0	0.00	11.20	0	69	0.00%
2024/01/05	0	11.65	0	11.25	11.65	0	66	0.01%
2024/01/04	0	0.00	0	11.35	11.60	0	66	0.00%
2024/01/03	0	0.00	0	11.40	11.75	0	66	0.00%
2023/11/15	0	10.85	0	0.00	10.70	0	40	0.00%
2023/10/03	0	0.00	0	11.80	11.95	0	40	0.00%
2023/09/27	0	12.10	0	0.00	12.00	0	43	0.01%
2023/08/15	0	12.00	0	12.20	11.95	0	107	0.00%
2023/08/14	0	0.00	0	12.00	11.90	0	108	0.00%
2023/07/24	0	0.00	0	12.00	12.25	0	108	0.00%
2023/06/16	0	0.00	2	12.60	12.65	-2	151	-1.32%
2023/06/15	0	0.00	0	12.50	12.65	0	154	0.00%
2023/06/14	1	12.65	0	0.00	12.60	1	155	0.64%
2023/06/12	1	12.65	0	0.00	12.55	1	159	0.63%
2023/05/31	0	0.00	1	12.50	12.35	-1	171	-0.58%
2023/05/30	1	12.60	1	12.55	12.45	0	174	0.00%
2023/05/29	0	0.00	3	12.47	12.50	-3	181	-1.65%
2023/05/25	1	12.60	0	0.00	12.60	1	190	0.52%
2023/05/24	0	0.00	1	12.70	12.65	-1	190	-0.53%
2023/05/23	8	12.88	0	0.00	12.60	8	187	4.27%
2023/05/22	0	0.00	1	13.40	13.40	-1	174	-0.57%
2023/05/12	0	12.10	1	12.15	12.30	-1	146	-0.68%
2023/05/10	0	0.00	2	12.20	12.20	-2	147	-1.36%
2023/05/09	0	0.00	3	12.10	12.10	-3	149	-2.01%
2023/05/08	0	0.00	6	12.30	12.20	-6	150	-4.00%
2023/04/28	0	0.00	1	12.05	12.30	-1	154	-0.65%
2023/04/27	1	12.20	2	12.23	12.30	-1	153	-0.65%
2023/04/25	0	12.20	0	0.00	11.75	0	150	0.00%
2023/04/21	2	12.03	0	0.00	11.80	2	148	1.35%
2023/04/19	0	12.00	0	0.00	11.90	0	125	0.00%
2023/04/18	0	12.40	0	0.00	11.75	0	126	0.00%
2023/04/13	0	12.10	0	0.00	11.90	0	151	0.00%
2023/04/11	0	12.10	0	0.00	11.95	0	161	0.00%
2023/04/06	1	11.50	1	11.65	11.60	0	163	0.00%
2023/03/29	0	0.00	0	12.25	12.10	0	153	0.00%
2023/03/24	0	0.00	18	12.25	12.25	-18	153	-11.76%
2023/03/20	0	12.55	0	0.00	12.45	0	153	0.00%
2023/03/16	0	12.90	0	0.00	12.70	0	151	0.00%
2023/03/15	0	0.00	3	12.90	12.70	-3	151	-1.98%
2023/03/06	0	0.00	5	12.90	12.90	-5	134	-3.71%
2023/02/09	0	0.00	2	11.50	11.55	-2	107	-1.87%
2023/02/08	1	11.40	0	0.00	11.45	1	105	0.94%
2023/02/07	1	11.40	0	0.00	11.30	1	105	0.95%
2023/02/06	0	12.50	0	0.00	11.45	0	103	0.01%
2022/09/13	0	13.40	0	0.00	13.20	0	56	0.00%
2022/08/22	0	0.00	1	14.15	14.25	-1	62	-1.61%
2022/08/19	0	0.00	10	13.73	13.70	-10	56	-17.71%
2022/05/24	0	0.00	2	13.65	13.70	-2	193	-1.03%
2022/05/05	0	13.55	0	0.00	13.45	0	354	0.00%
2022/04/29	0	0.00	1	13.30	13.30	-1	359	-0.28%
2022/04/18	0	0.00	3	13.35	13.60	-3	395	-0.76%
2022/04/15	0	0.00	6	13.48	13.25	-6	398	-1.51%
2022/04/14	0	0.00	5	13.60	13.70	-5	406	-1.23%
2022/04/13	1	13.65	0	0.00	13.75	1	408	0.24%
2022/04/11	0	0.00	4	13.70	13.85	-4	420	-0.95%
2022/04/08	0	14.40	0	0.00	13.80	0	422	0.00%
2022/04/07	0	0.00	3	13.70	13.95	-3	426	-0.70%
2022/04/06	2	13.75	2	13.80	13.90	0	429	0.00%
2022/04/01	1	14.00	10	13.75	13.75	-9	430	-2.09%
2022/03/31	4	14.54	0	0.00	14.50	4	425	0.94%
2022/03/29	0	14.78	0	14.75	15.00	0	394	0.00%
2022/03/25	2	14.90	0	0.00	14.90	2	386	0.52%
2022/03/23	0	0.00	4	14.64	14.70	-4	384	-1.04%
2022/03/22	5	14.54	0	0.00	14.90	5	381	1.31%
2022/03/21	2	14.10	0	0.00	14.35	2	360	0.56%
2022/03/18	2	14.28	0	0.00	14.05	2	359	0.56%
2022/03/17	0	0.00	5	13.20	13.35	-5	355	-1.41%
2022/03/11	0	0.00	11	13.43	13.60	-11	352	-3.12%
2022/03/10	1	13.95	0	0.00	14.20	1	349	0.29%
2022/03/08	3	14.07	0	0.00	13.80	3	349	0.86%
2022/03/07	8	14.49	0	0.00	14.35	8	344	2.32%
2022/03/01	0	0.00	4	15.05	15.00	-4	342	-1.17%
2022/02/23	1	14.80	0	0.00	14.80	1	332	0.30%
2022/02/22	5	14.75	0	0.00	14.90	5	334	1.49%
2022/02/21	3	14.38	0	0.00	15.10	3	330	0.91%
2022/02/18	4	14.40	0	0.00	14.50	4	328	1.22%
2022/02/17	2	14.63	0	0.00	14.50	2	327	0.61%
2022/02/16	3	14.97	0	0.00	14.90	3	325	0.92%
2022/02/15	4	15.33	0	0.00	15.00	4	321	1.24%
2022/02/14	2	16.18	4	16.10	16.05	-2	298	-0.67%
2022/02/11	0	0.00	5	15.75	16.05	-5	255	-1.96%
2022/01/21	1	14.35	4	14.16	14.25	-3	198	-1.51%
2022/01/19	1	14.40	0	0.00	14.40	1	191	0.52%
2022/01/18	1	13.90	0	0.00	14.50	1	184	0.54%
2022/01/17	4	13.70	0	0.00	14.00	4	175	2.28%
2022/01/14	1	13.75	0	0.00	13.65	1	171	0.58%
2022/01/11	0	0.00	2	13.55	13.65	-2	170	-1.17%
2022/01/07	1	13.70	0	0.00	13.60	1	165	0.60%
2022/01/06	2	13.80	0	0.00	13.75	2	156	1.28%
2022/01/04	1	13.50	0	0.00	13.55	1	148	0.67%
2021/12/30	1	13.50	0	0.00	13.40	1	150	0.66%
2021/12/29	0	0.00	1	13.00	13.25	-1	146	-0.68%
2021/12/28	0	0.00	1	13.00	12.95	-1	143	-0.70%
2021/12/24	3	12.55	0	0.00	12.70	3	149	2.00%
2021/12/13	1	12.75	0	0.00	12.85	1	183	0.54%
2021/12/09	0	0.00	10	13.00	13.00	-10	186	-5.35%
2021/12/03	0	0.00	1	12.25	12.40	-1	186	-0.54%
2021/12/02	1	12.20	0	0.00	12.30	1	187	0.53%
2021/11/30	1	12.35	0	0.00	12.40	1	191	0.52%
2021/11/22	1	12.80	0	0.00	12.75	1	189	0.53%
2021/11/19	1	12.80	0	0.00	13.00	1	187	0.53%
2021/11/17	4	13.00	0	0.00	13.20	4	188	2.12%
2021/11/03	0	0.00	1	13.55	13.70	-1	283	-0.35%
2021/11/02	0	0.00	1	13.10	13.15	-1	328	-0.30%
2021/10/25	2	13.25	0	0.00	13.30	2	411	0.49%
2021/10/22	1	13.30	0	0.00	13.30	1	428	0.23%
2021/10/19	0	0.00	2	13.70	13.70	-2	531	-0.38%
2021/10/07	1	14.00	0	0.00	14.10	1	701	0.14%
2021/10/05	0	0.00	1	12.65	13.20	-1	720	-0.14%
2021/10/04	0	0.00	1	13.05	12.95	-1	736	-0.14%
2021/09/29	3	14.28	0	0.00	14.35	3	767	0.39%
2021/09/27	1	13.15	0	0.00	13.25	1	774	0.13%
2021/09/16	0	0.00	3	12.40	12.40	-3	978	-0.31%
2021/09/14	3	12.55	0	0.00	12.50	3	991	0.30%
2021/09/10	0	0.00	1	12.60	12.70	-1	993	-0.10%
2021/09/03	0	0.00	1	13.15	13.25	-1	1,010	-0.10%
2021/09/01	13	12.92	0	0.00	12.95	13	1,014	1.28%
2021/08/26	10	12.80	0	0.00	12.95	10	1,022	0.98%
2021/08/23	1	13.15	0	0.00	13.20	1	1,030	0.10%
2021/08/18	2	12.70	1	13.35	13.30	1	1,032	0.10%
2021/08/17	0	0.00	7	13.11	12.80	-7	1,029	-0.68%
2021/08/16	1	13.45	5	13.58	13.60	-4	1,018	-0.39%
2021/08/12	0	0.00	10	14.71	14.85	-10	1,008	-0.99%
2021/08/11	0	0.00	3	14.63	14.70	-3	1,008	-0.30%
2021/08/10	2	14.95	0	0.00	14.90	2	1,005	0.20%
2021/08/09	1	15.35	0	0.00	15.20	1	1,006	0.10%
2021/08/06	7	15.95	1	16.15	15.95	6	985	0.61%
2021/08/05	3	17.13	3	17.25	17.00	0	951	0.00%
2021/08/04	1	17.35	0	0.00	17.30	1	969	0.10%
2021/08/03	3	17.22	0	0.00	17.35	3	969	0.31%
2021/08/02	2	17.00	0	0.00	17.00	2	962	0.21%
2021/07/30	1	16.25	1	16.25	16.25	0	954	0.00%
2021/07/29	3	16.50	0	0.00	16.25	3	952	0.31%
2021/07/28	0	0.00	10	16.12	16.25	-10	951	-1.05%
2021/07/27	4	17.24	2	17.25	16.85	2	963	0.21%
2021/07/26	11	17.66	1	17.40	17.90	10	977	1.02%
2021/07/23	1	16.35	4	16.50	17.80	-3	967	-0.31%
2021/07/22	4	16.94	0	0.00	16.40	4	948	0.42%
2021/07/21	4	17.10	1	17.30	16.90	3	964	0.31%
2021/07/20	11	16.93	9	17.39	17.55	2	951	0.21%
2021/07/19	6	16.63	2	15.40	17.30	4	917	0.44%
2021/07/16	2	16.00	6	15.79	15.75	-4	899	-0.44%
2021/07/15	2	15.30	7	15.64	15.70	-5	923	-0.54%
2021/07/14	12	15.24	0	0.00	15.45	12	941	1.27%
2021/07/13	2	15.90	5	15.45	15.35	-3	941	-0.32%
2021/07/09	0	0.00	2	15.80	15.80	-2	922	-0.22%
2021/07/08	8	15.88	0	0.00	16.00	8	914	0.87%
2021/07/07	0	0.00	2	15.05	15.20	-2	909	-0.22%
2021/07/06	1	15.35	0	0.00	15.15	1	904	0.11%
2021/07/05	2	15.35	3	15.33	15.50	-1	918	-0.11%
2021/07/02	2	15.60	0	0.00	15.70	2	922	0.22%
2021/07/01	24	16.19	6	16.48	16.05	18	914	1.97%
2021/06/30	4	16.00	2	16.30	16.30	2	861	0.23%
2021/06/29	3	14.82	4	14.85	14.85	-1	798	-0.13%
2021/06/28	1	13.20	0	0.00	13.50	1	755	0.13%
2021/06/24	2	12.78	0	0.00	13.00	2	768	0.26%
2021/06/17	1	13.05	0	0.00	13.20	1	840	0.12%
2021/06/15	0	0.00	2	13.43	13.50	-2	837	-0.24%
2021/06/11	2	12.90	0	0.00	12.65	2	831	0.24%
2021/06/10	2	13.00	0	0.00	13.10	2	835	0.24%
2021/06/09	2	12.58	0	0.00	12.65	2	842	0.24%
2021/06/08	1	12.70	0	0.00	12.75	1	845	0.12%
2021/06/07	2	12.70	0	0.00	12.75	2	857	0.23%
2021/05/26	0	0.00	2	12.43	12.50	-2	877	-0.23%
2021/05/19	1	12.10	0	0.00	12.00	1	864	0.12%
2021/05/12	0	0.00	2	12.70	12.70	-2	811	-0.25%
2021/05/11	2	14.75	0	0.00	14.05	2	782	0.26%
2021/05/06	1	14.15	0	0.00	13.95	1	745	0.13%
2021/05/04	3	14.35	0	0.00	14.35	3	724	0.41%
2021/05/03	4	16.20	0	0.00	15.90	4	692	0.58%
2021/04/29	1	14.80	5	14.75	15.90	-4	655	-0.61%
2021/04/28	1	14.60	0	0.00	14.65	1	617	0.16%
2021/04/26	3	13.97	0.2	13.85	13.95	2.8	568	0.49%
2021/04/23	0	0.00	2	13.40	13.50	-2	541	-0.37%
2021/04/22	4	13.64	6	13.94	13.05	-2	528	-0.38%
2021/04/21	11	13.78	0	0.00	13.75	11	499	2.20%
2021/04/20	0	0.00	1	11.90	12.65	-1	466	-0.21%
2021/04/16	1	11.70	0	0.00	11.80	1	431	0.23%
2021/04/15	0	11.95	8	11.95	11.90	-8	427	-1.87%
2021/04/14	6	11.67	1	12.05	11.50	5	423	1.18%
2021/04/13	2.2	12.38	0	0.00	12.00	2.2	415	0.53%
2021/04/07	0	12.05	0	0.00	11.75	0	348	0.00%
2021/04/06	1	11.85	0	0.00	11.85	1	340	0.29%
2021/03/31	0	11.15	0	0.00	11.20	0	319	0.00%
2021/03/30	0	11.30	13	11.18	11.30	-13	314	-4.13%
2021/03/26	13	11.61	14	11.65	11.60	-1	275	-0.37%
2021/03/25	14	10.50	52	10.48	10.70	-38	247	-15.35%
2021/03/24	27	10.14	0	0.00	10.15	27	214	12.57%
2021/03/17	0	0.00	3	9.46	9.44	-3	172	-1.74%
2021/03/16	1	9.26	4	9.58	9.26	-3	170	-1.76%
2021/03/15	6	9.74	5	9.54	9.60	1	164	0.61%
2021/03/12	0	0.00	5	9.89	9.71	-5	155	-3.21%
2021/03/11	20	9.85	0	0.00	9.90	20	158	12.63%
2021/03/10	15	9.73	2	9.60	9.65	13	148	8.76%
2021/03/09	2	9.93	0	0.00	9.91	2	137	1.46%
2021/01/21	0	0.00	5	7.77	7.78	-5	84	-5.95%
2021/01/20	0	0.00	2	7.85	7.88	-2	83	-2.38%
2021/01/15	0	0.00	5	7.83	7.82	-5	83	-6.01%
2021/01/06	0	0.00	2	7.86	7.86	-2	81	-2.46%
2020/12/31	2	7.96	0	0.00	7.95	2	79	2.51%
2020/12/29	12	7.95	0	0.00	7.91	12	78	15.38%
2020/03/26	0	7.40	0	0.00	7.33	0	60	0.00%
2020/03/19	0	6.70	0	0.00	6.71	0	60	0.00%
2020/03/18	0	0.00	0.1	7.10	7.17	-0.1	57	-0.14%
2019/12/31	0	0.00	10	8.70	8.77	-10	88	-11.24%
2019/09/17	0	0.00	1	10.15	10.05	-1	140	-0.71%
2019/09/16	1	10.05	3	10.20	10.20	-2	136	-1.47%
2019/09/12	3	10.17	5	9.60	10.20	-2	126	-1.58%
2019/09/11	5	9.49	20	9.20	9.47	-15	108	-13.88%
2019/09/05	5	9.06	0	0.00	9.06	5	95	5.25%
2019/09/04	5	9.09	0	0.00	9.08	5	91	5.45%
2019/09/03	10	9.17	0	0.00	9.10	10	88	11.36%
2019/08/27	0	0.00	3	8.01	8.05	-3	62	-4.80%
2019/07/22	0	0.00	1	7.78	7.79	-1	67	-1.49%
2019/07/10	1	7.93	0	0.00	7.93	1	68	1.46%
2019/04/22	0	0.00	0.7	7.80	7.82	-0.7	125	-0.56%
2019/04/18	0	0.00	10	7.80	7.80	-10	127	-7.83%
2019/04/08	0	7.90	0	0.00	7.95	0	127	0.00%
2019/03/21	10	8.25	0	0.00	8.29	10	127	7.87%
2019/03/19	0	8.24	0	0.00	8.24	0	124	0.00%
2019/01/24	0	8.28	0	0.00	8.46	0	140	0.00%
2018/12/24	0	0.00	20	8.15	8.19	-20	111	-17.93%
2018/12/04	0.2	8.18	1	8.20	8.20	-0.8	101	-0.79%
2018/11/26	20	7.95	1	8.10	7.90	19	113	16.72%
2018/11/22	1	7.90	0	0.00	7.90	1	114	0.87%
2018/11/21	1	8.00	0	0.00	8.04	1	113	0.88%
2018/09/14	10	8.65	0	0.00	8.70	10	63	15.77%
2018/08/08	0	0.00	3.5	8.72	8.84	-3.5	98	-3.56%
2018/06/13	0	0.00	2	9.48	9.23	-2	120	-1.66%
2018/06/07	2	9.15	0	0.00	9.30	2	109	1.82%
2018/03/22	0	8.80	0	0.00	8.90	0	108	0.00%
2018/03/21	0	8.92	0	0.00	8.94	0	107	0.00%
2018/03/01	0	8.49	0	0.00	8.49	0	98	0.00%
2018/01/31	0	0.00	0.1	8.64	8.69	-0.1	142	-0.04%