合騏 (8937)-台新-高雄券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

股價
150.0
漲跌
▼1.0
漲幅
-0.66%
成交量
435張
產業
上櫃其他類股0.00%
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	146.50	3	147.01	150.00	0	1,541	0.00%
2024/11/21	0	0.00	1	155.50	151.00	-1	1,588	-0.06%
2024/11/19	0	0.00	1	149.85	153.00	-1	1,653	-0.06%
2024/11/18	3	152.83	0	0.00	154.50	3	1,665	0.18%
2024/11/13	7	125.00	7	130.00	130.00	0	1,669	0.00%
2024/11/12	0	0.00	1	126.00	125.00	-1	1,687	-0.06%
2024/11/11	0	0.00	1	121.00	125.00	-1	1,710	-0.06%
2024/11/08	0	0.00	1	116.00	120.00	-1	1,738	-0.06%
2024/11/06	0	0.00	1	100.00	103.00	-1	1,718	-0.06%
2024/11/05	8	97.98	13	99.08	98.60	-5	1,703	-0.29%
2024/11/04	0	0.00	7	92.50	93.00	-7	1,674	-0.42%
2024/11/01	4	93.13	1	94.00	94.10	3	1,673	0.18%
2024/10/30	18	84.50	8	84.56	89.10	10	1,630	0.61%
2024/10/29	4	87.80	7	86.01	85.60	-3	1,600	-0.19%
2024/10/28	15	83.82	9	83.52	83.90	6	1,563	0.38%
2024/10/25	4	84.53	14	84.55	83.90	-10	1,560	-0.64%
2024/10/23	5	84.32	4	83.80	81.00	1	1,550	0.06%
2024/10/22	0	0.00	4	81.45	82.10	-4	1,521	-0.26%
2024/10/21	3	85.97	3	82.00	82.40	0	1,516	0.00%
2024/10/17	2	84.00	2	83.30	82.30	0	1,489	0.00%
2024/10/16	6	85.40	0	0.00	83.50	6	1,488	0.40%
2024/10/15	9	83.62	0	0.00	83.50	9	1,488	0.60%
2024/10/14	0	0.00	3	77.83	80.90	-3	1,461	-0.21%
2024/10/11	19	83.86	19	81.84	81.00	0	1,437	0.00%
2024/10/09	10	82.95	10	81.09	81.00	0	1,435	0.00%
2024/10/08	13	75.54	4	78.98	80.70	9	1,460	0.62%
2024/10/07	3	73.70	0	0.00	74.00	3	1,400	0.21%
2024/10/04	1	67.30	15	67.28	67.30	-14	1,377	-1.02%
2024/10/01	13	69.95	0	0.00	69.20	13	1,375	0.95%
2024/09/30	0	0.00	13	71.54	70.90	-13	1,361	-0.95%
2024/09/27	19	71.69	19	73.11	71.20	0	1,345	0.00%
2024/09/26	1	70.20	2	72.90	72.90	-1	1,322	-0.08%
2024/09/25	14	72.25	15.2	71.00	69.90	-1.2	1,286	-0.09%
2024/09/24	2	64.00	7	68.53	69.80	-5	1,194	-0.42%
2024/09/23	16	63.06	0	0.00	63.50	16	1,170	1.37%
2024/09/20	1	61.90	3	61.33	60.20	-2	1,148	-0.17%
2024/09/19	21	61.15	33	61.61	61.40	-12	1,140	-1.05%
2024/09/18	4	60.45	2	61.00	61.00	2	1,124	0.18%
2024/09/16	12	58.38	12	57.67	58.90	0	1,084	0.00%
2024/09/13	1	55.30	0	0.00	53.60	1	1,073	0.09%
2024/09/09	1	57.80	0	0.00	56.60	1	1,011	0.10%
2024/09/06	4	60.30	4	59.80	57.20	0	989	0.00%
2024/09/05	14	67.17	0.1	62.40	62.40	13.9	947	1.47%
2024/09/04	3	65.30	2	65.98	65.70	1	918	0.10%
2024/09/03	0	0.00	7	66.63	66.40	-7	894	-0.78%
2024/09/02	11.1	67.52	10	66.62	67.30	1.1	883	0.12%
2024/08/30	6	65.50	15	65.97	65.60	-9	860	-1.05%
2024/08/28	1.2	58.91	5	63.22	62.00	-3.8	787	-0.49%
2024/08/27	1	57.01	3	59.00	59.00	-2	752	-0.26%
2024/08/26	3	52.43	7	52.99	56.70	-4	698	-0.57%
2024/08/23	8	53.80	0	0.00	51.60	8	675	1.19%
2024/08/22	1	55.60	4	54.71	55.20	-3	624	-0.48%
2024/08/21	3	52.27	3	54.97	55.00	0	583	0.00%
2024/08/20	6	49.34	5	48.08	50.00	1	555	0.18%
2024/08/19	0	0.00	1	46.70	47.50	-1	536	-0.19%
2024/08/16	1	46.70	1	47.30	47.00	0	527	0.00%
2024/08/15	1	46.02	7	45.99	46.90	-6	515	-1.16%
2024/08/14	6	46.14	8	45.96	46.00	-2	504	-0.40%
2024/08/13	25	43.79	18.2	43.39	45.50	6.8	482	1.41%
2024/08/12	2	43.55	0.1	43.30	43.55	1.9	443	0.43%
2024/08/09	0	0.00	1	39.60	39.60	-1	400	-0.25%
2024/08/08	1	34.90	0	0.00	36.00	1	388	0.26%
2024/08/07	0	0.00	6	36.35	36.35	-6	392	-1.53%
2024/08/02	8	39.55	0	0.00	39.10	8	377	2.12%
2024/08/01	6	39.35	4	39.59	39.65	2	368	0.54%
2024/07/31	12	40.16	0	0.00	40.05	12	364	3.29%
2024/07/30	0	0.00	14	38.72	40.00	-14	358	-3.91%
2024/07/29	7	41.99	5	40.00	40.80	2	342	0.58%
2024/07/26	5	39.68	0	0.00	39.80	5	328	1.52%
2024/07/19	0	0.00	5	35.43	34.85	-5	306	-1.63%
2024/07/15	8	36.51	1	36.75	37.35	7	266	2.63%
2024/07/12	0	0.00	5	33.85	35.00	-5	253	-1.97%
2024/07/11	10.2	34.60	9	34.79	34.85	1.2	248	0.46%
2024/07/10	17	32.60	8	32.63	34.30	9	207	4.34%
2024/07/05	10	25.85	10	25.70	25.85	0	113	0.00%
2024/06/21	2	23.13	0	0.00	23.20	2	88	2.25%
2024/06/11	1	22.65	1	23.00	22.85	0	78	0.00%
2024/06/06	0	23.10	0	0.00	23.10	0	78	0.03%
2024/05/31	0	23.10	0	0.00	23.10	0	78	0.06%
2024/05/10	6	22.25	6	22.25	22.25	0	57	0.00%
2024/01/16	0	0.00	1	21.65	21.55	-1	67	-1.48%
2024/01/12	0	0.00	1	22.10	21.95	-1	69	-1.43%
2024/01/02	0	0.00	1	21.05	21.05	-1	60	-1.66%
2023/11/24	0	0.00	2	22.00	21.95	-2	61	-3.27%
2023/11/23	4	21.85	2	22.00	22.15	2	61	3.25%
2023/11/14	2	22.45	0	0.00	22.45	2	64	3.09%
2023/10/20	0	0.00	1	20.75	20.80	-1	94	-1.06%
2023/10/04	0	0.00	1	20.80	20.80	-1	125	-0.80%
2023/09/05	0	0.00	2	21.30	21.70	-2	201	-0.99%
2023/09/01	0	0.00	2	21.80	21.85	-2	209	-0.96%
2023/08/30	0	0.00	9	21.31	21.45	-9	212	-4.23%
2023/08/29	0	0.00	4	21.35	21.50	-4	216	-1.85%
2023/08/24	0	0.00	2	21.80	22.00	-2	225	-0.89%
2023/08/18	0	0.00	5	21.50	21.60	-5	247	-2.02%
2023/08/10	0	0.00	1	21.05	21.45	-1	274	-0.36%
2023/08/09	0	0.00	1	22.65	23.20	-1	268	-0.37%
2023/07/31	0	0.00	1	23.30	23.45	-1	289	-0.35%
2023/07/19	0	0.00	4	23.01	23.05	-4	290	-1.38%
2023/07/12	2	24.80	0	0.00	24.65	2	269	0.74%
2023/07/07	3	24.28	0	0.00	24.55	3	259	1.15%
2023/07/04	1	24.55	0	0.00	24.35	1	248	0.40%
2023/06/26	0	0.00	1	22.10	22.00	-1	233	-0.43%
2023/06/19	0	0.00	1	21.75	21.75	-1	228	-0.44%
2023/06/14	1	22.45	1	22.10	22.05	0	219	0.00%
2023/06/13	0	0.00	1	20.90	21.15	-1	212	-0.47%
2023/06/12	1	20.50	0	0.00	20.50	1	208	0.48%
2023/06/09	0	0.00	3	19.20	20.20	-3	207	-1.45%
2023/06/02	2	19.55	0	0.00	19.70	2	204	0.98%
2023/05/31	1	18.90	0	0.00	19.55	1	199	0.50%
2023/05/30	1	18.75	0	0.00	19.10	1	199	0.50%
2023/05/26	8	20.08	0	0.00	19.95	8	189	4.21%
2023/05/25	1	19.80	0	0.00	19.75	1	179	0.56%
2023/05/24	1	19.75	0	0.00	19.75	1	174	0.57%
2023/05/23	3	19.88	2	19.60	19.85	1	173	0.58%
2023/05/22	2	20.05	0	0.00	20.05	2	164	1.22%
2023/05/19	0	0.00	4	18.25	18.25	-4	147	-2.71%
2023/05/15	0	0.00	1	18.60	18.35	-1	134	-0.75%
2023/05/03	0	0.00	5	16.55	16.50	-5	86	-5.80%
2023/05/02	2	16.28	0	0.00	16.50	2	83	2.39%
2023/03/15	4	16.20	0	0.00	16.05	4	63	6.27%
2023/03/14	4	16.40	0	0.00	16.50	4	61	6.52%
2023/03/13	6	16.00	0	0.00	16.50	6	57	10.38%
2023/03/09	4	15.50	0	0.00	15.20	4	42	9.47%
2023/03/02	4	15.10	0	0.00	15.00	4	34	11.47%
2023/01/09	0	0.00	2	15.10	15.00	-2	25	-7.78%
2022/12/26	0	0.00	1	14.45	14.45	-1	26	-3.72%
2022/11/16	0	0.00	6	13.81	14.15	-6	80	-7.44%
2022/10/31	2	14.10	4	14.10	14.40	-2	96	-2.08%
2022/10/13	4	14.30	0	0.00	14.65	4	106	3.75%
2022/10/03	2	14.10	0	0.00	14.15	2	118	1.68%
2022/09/30	2	13.90	0	0.00	14.15	2	119	1.68%
2022/09/26	0	0.00	3	14.58	14.80	-3	119	-2.50%
2022/09/22	0	0.00	2	15.15	15.35	-2	132	-1.51%
2022/09/14	1	14.85	0	0.00	15.45	1	137	0.73%
2022/09/08	0	0.00	1	15.60	15.50	-1	171	-0.58%
2022/09/07	1	14.50	0	0.00	14.80	1	173	0.57%
2022/09/06	4	14.23	2	15.00	15.15	2	166	1.20%
2022/09/05	2	14.10	0	0.00	13.80	2	159	1.26%
2022/09/02	0	0.00	2	13.18	13.45	-2	160	-1.24%
2022/09/01	0	0.00	3	13.40	13.40	-3	181	-1.65%
2022/08/26	2	13.55	0	0.00	13.80	2	192	1.04%
2022/08/22	0	0.00	2	13.15	13.35	-2	191	-1.04%
2022/08/11	3	13.10	0	0.00	13.15	3	188	1.59%
2022/08/10	2	13.83	0	0.00	13.85	2	182	1.09%
2022/08/01	0	0.00	1	12.90	12.90	-1	176	-0.57%
2022/07/29	0	0.00	6	12.98	13.05	-6	175	-3.43%
2022/07/28	0	0.00	7	13.04	13.00	-7	174	-4.02%
2022/07/27	0	0.00	3	13.05	13.00	-3	173	-1.73%
2022/07/22	1	13.65	0	0.00	13.50	1	172	0.58%
2022/07/20	2	13.75	0	0.00	13.55	2	171	1.17%
2022/07/15	0	0.00	3	13.00	13.60	-3	166	-1.80%
2022/07/05	0	0.00	5	13.35	13.00	-5	164	-3.04%
2022/06/29	0	0.00	3	13.60	13.75	-3	152	-1.97%
2022/06/28	0	0.00	6	13.85	13.80	-6	151	-3.97%
2022/06/24	2	13.70	0	0.00	14.15	2	153	1.30%
2022/06/23	4	14.18	0	0.00	13.95	4	151	2.64%
2022/06/21	2	14.80	0	0.00	15.10	2	142	1.40%
2022/06/20	4	14.74	0	0.00	15.45	4	138	2.88%
2022/06/16	0	0.00	1	15.60	15.60	-1	100	-0.99%
2022/06/15	5	14.20	0	0.00	14.20	5	89	5.57%
2022/06/14	3	14.25	2	14.58	14.30	1	87	1.14%
2022/06/13	3	15.13	5	14.97	15.00	-2	82	-2.42%
2022/06/10	8	15.06	9	14.99	15.65	-1	74	-1.34%
2022/06/09	4	14.85	5	13.80	14.85	-1	53	-1.87%
2022/05/11	0	0.00	6	12.90	13.05	-6	36	-16.51%
2022/04/25	2	13.50	0	0.00	13.35	2	36	5.55%
2022/04/20	1	13.80	0	0.00	14.00	1	35	2.81%
2022/04/19	3	14.15	0	0.00	13.85	3	34	8.59%
2022/04/18	2	14.20	0	0.00	14.15	2	34	5.73%
2022/04/15	5	14.10	1	14.05	13.90	4	34	11.75%
2022/04/14	7	13.38	0	0.00	13.70	7	31	22.36%
2022/04/11	3	12.35	0	0.00	12.40	3	27	10.75%
2022/04/06	4	12.76	0	0.00	12.55	4	26	14.93%
2021/11/16	0.2	12.75	0	0.00	12.60	0.2	24	0.81%
2021/09/29	6	11.55	0	0.00	11.45	6	22	26.89%
2021/05/13	0	0.00	1	13.25	13.00	-1	53	-1.85%
2021/04/01	0	0.00	1	14.80	15.00	-1	73	-1.35%
2021/03/31	0	0.00	1	14.90	15.00	-1	75	-1.33%
2021/03/29	3	15.22	0	0.00	15.05	3	77	3.85%
2021/01/12	5	16.00	0	0.00	15.90	5	156	3.19%
2021/01/06	0	0.00	4	16.50	16.40	-4	170	-2.34%
2020/12/16	4	16.10	0	0.00	16.10	4	576	0.69%
2020/12/15	0	0.00	2	16.00	16.25	-2	654	-0.31%
2020/12/02	1	17.00	0	0.00	16.75	1	735	0.14%
2020/11/06	1	16.95	10	17.10	16.85	-9	727	-1.24%
2020/11/04	0	0.00	2	16.55	16.45	-2	724	-0.28%
2020/10/30	2	16.45	0	0.00	16.20	2	721	0.28%
2020/10/27	0	0.00	1	16.75	16.70	-1	721	-0.14%
2020/10/23	1	16.70	0	0.00	17.00	1	719	0.14%
2020/10/16	0	0.00	3	16.45	16.40	-3	701	-0.43%
2020/10/15	1	16.95	1.4	16.66	16.45	-0.4	698	-0.06%
2020/10/13	10	16.90	0	0.00	16.75	10	690	1.45%
2020/10/08	2	17.68	4	17.79	17.20	-2	676	-0.30%
2020/10/07	1	19.30	1	19.70	18.70	0	640	0.00%
2020/10/06	3	19.58	2	20.00	19.55	1	640	0.16%
2020/10/05	8	18.84	21	18.32	19.45	-13	593	-2.19%
2020/09/30	22	17.70	7	17.71	18.00	15	521	2.88%
2020/09/28	0	0.00	1	16.15	16.50	-1	419	-0.24%
2020/09/25	6	16.68	6	16.54	15.60	0	412	0.00%
2020/09/24	0	0.00	3	15.65	15.50	-3	382	-0.78%
2020/09/22	4	15.71	0	0.00	15.90	4	356	1.12%
2020/09/21	33	16.96	31	17.03	15.75	2	350	0.57%
2020/09/08	1	15.95	0	0.00	15.70	1	131	0.76%
2020/09/04	1	15.50	1	15.25	15.30	0	122	0.00%
2020/09/03	1	16.00	0	0.00	16.00	1	117	0.85%
2020/03/19	0	0.00	2	10.85	11.50	-2	40	-4.89%
2020/03/16	0	0.00	3	13.00	12.80	-3	34	-8.65%
2019/09/18	3	14.85	0	0.00	14.75	3	33	8.93%
2019/02/27	2	17.03	2	17.60	17.20	0	193	0.00%
2019/01/15	0	0.00	1.1	16.00	16.95	-1.1	130	-0.84%
2019/01/14	0	0.00	1	15.35	15.45	-1	109	-0.91%
2018/12/18	0	0.00	2	14.50	14.50	-2	95	-2.10%
2018/12/03	4	15.11	0	0.00	14.65	4	103	3.85%
2018/07/24	0	0.00	1	14.60	14.55	-1	71	-1.40%
2018/07/11	0	0.00	4	14.75	14.65	-4	75	-5.32%
2018/04/17	0	0.00	1	13.80	13.65	-1	82	-1.21%
2018/01/17	0	0.00	6	15.10	15.15	-6	311	-1.93%
2018/01/16	0	0.00	4	15.40	15.10	-4	323	-1.24%
2018/01/15	0	0.00	10	14.93	14.90	-10	336	-2.97%
2018/01/12	0	0.00	5	15.50	15.20	-5	357	-1.40%
2018/01/09	21	15.37	0	0.00	15.35	21	472	4.44%
2018/01/08	12	16.10	4	16.35	15.70	8	470	1.70%
2018/01/03	3	15.00	0	0.00	14.85	3	427	0.70%