合騏 (8937)-台新-高雄券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
116張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	23.13	0	0.00	23.20	2	88	2.25%
2024/06/11	1	22.65	1	23.00	22.85	0	78	0.00%
2024/06/06	0	23.10	0	0.00	23.10	0	78	0.03%
2024/05/31	0	23.10	0	0.00	23.10	0	78	0.06%
2024/05/10	6	22.25	6	22.25	22.25	0	57	0.00%
2024/01/16	0	0.00	1	21.65	21.55	-1	67	-1.48%
2024/01/12	0	0.00	1	22.10	21.95	-1	69	-1.43%
2024/01/02	0	0.00	1	21.05	21.05	-1	60	-1.66%
2023/11/24	0	0.00	2	22.00	21.95	-2	61	-3.27%
2023/11/23	4	21.85	2	22.00	22.15	2	61	3.25%
2023/11/14	2	22.45	0	0.00	22.45	2	64	3.09%
2023/10/20	0	0.00	1	20.75	20.80	-1	94	-1.06%
2023/10/04	0	0.00	1	20.80	20.80	-1	125	-0.80%
2023/09/05	0	0.00	2	21.30	21.70	-2	201	-0.99%
2023/09/01	0	0.00	2	21.80	21.85	-2	209	-0.96%
2023/08/30	0	0.00	9	21.31	21.45	-9	212	-4.23%
2023/08/29	0	0.00	4	21.35	21.50	-4	216	-1.85%
2023/08/24	0	0.00	2	21.80	22.00	-2	225	-0.89%
2023/08/18	0	0.00	5	21.50	21.60	-5	247	-2.02%
2023/08/10	0	0.00	1	21.05	21.45	-1	274	-0.36%
2023/08/09	0	0.00	1	22.65	23.20	-1	268	-0.37%
2023/07/31	0	0.00	1	23.30	23.45	-1	289	-0.35%
2023/07/19	0	0.00	4	23.01	23.05	-4	290	-1.38%
2023/07/12	2	24.80	0	0.00	24.65	2	269	0.74%
2023/07/07	3	24.28	0	0.00	24.55	3	259	1.15%
2023/07/04	1	24.55	0	0.00	24.35	1	248	0.40%
2023/06/26	0	0.00	1	22.10	22.00	-1	233	-0.43%
2023/06/19	0	0.00	1	21.75	21.75	-1	228	-0.44%
2023/06/14	1	22.45	1	22.10	22.05	0	219	0.00%
2023/06/13	0	0.00	1	20.90	21.15	-1	212	-0.47%
2023/06/12	1	20.50	0	0.00	20.50	1	208	0.48%
2023/06/09	0	0.00	3	19.20	20.20	-3	207	-1.45%
2023/06/02	2	19.55	0	0.00	19.70	2	204	0.98%
2023/05/31	1	18.90	0	0.00	19.55	1	199	0.50%
2023/05/30	1	18.75	0	0.00	19.10	1	199	0.50%
2023/05/26	8	20.08	0	0.00	19.95	8	189	4.21%
2023/05/25	1	19.80	0	0.00	19.75	1	179	0.56%
2023/05/24	1	19.75	0	0.00	19.75	1	174	0.57%
2023/05/23	3	19.88	2	19.60	19.85	1	173	0.58%
2023/05/22	2	20.05	0	0.00	20.05	2	164	1.22%
2023/05/19	0	0.00	4	18.25	18.25	-4	147	-2.71%
2023/05/15	0	0.00	1	18.60	18.35	-1	134	-0.75%
2023/05/03	0	0.00	5	16.55	16.50	-5	86	-5.80%
2023/05/02	2	16.28	0	0.00	16.50	2	83	2.39%
2023/03/15	4	16.20	0	0.00	16.05	4	63	6.27%
2023/03/14	4	16.40	0	0.00	16.50	4	61	6.52%
2023/03/13	6	16.00	0	0.00	16.50	6	57	10.38%
2023/03/09	4	15.50	0	0.00	15.20	4	42	9.47%
2023/03/02	4	15.10	0	0.00	15.00	4	34	11.47%
2023/01/09	0	0.00	2	15.10	15.00	-2	25	-7.78%
2022/12/26	0	0.00	1	14.45	14.45	-1	26	-3.72%
2022/11/16	0	0.00	6	13.81	14.15	-6	80	-7.44%
2022/10/31	2	14.10	4	14.10	14.40	-2	96	-2.08%
2022/10/13	4	14.30	0	0.00	14.65	4	106	3.75%
2022/10/03	2	14.10	0	0.00	14.15	2	118	1.68%
2022/09/30	2	13.90	0	0.00	14.15	2	119	1.68%
2022/09/26	0	0.00	3	14.58	14.80	-3	119	-2.50%
2022/09/22	0	0.00	2	15.15	15.35	-2	132	-1.51%
2022/09/14	1	14.85	0	0.00	15.45	1	137	0.73%
2022/09/08	0	0.00	1	15.60	15.50	-1	171	-0.58%
2022/09/07	1	14.50	0	0.00	14.80	1	173	0.57%
2022/09/06	4	14.23	2	15.00	15.15	2	166	1.20%
2022/09/05	2	14.10	0	0.00	13.80	2	159	1.26%
2022/09/02	0	0.00	2	13.18	13.45	-2	160	-1.24%
2022/09/01	0	0.00	3	13.40	13.40	-3	181	-1.65%
2022/08/26	2	13.55	0	0.00	13.80	2	192	1.04%
2022/08/22	0	0.00	2	13.15	13.35	-2	191	-1.04%
2022/08/11	3	13.10	0	0.00	13.15	3	188	1.59%
2022/08/10	2	13.83	0	0.00	13.85	2	182	1.09%
2022/08/01	0	0.00	1	12.90	12.90	-1	176	-0.57%
2022/07/29	0	0.00	6	12.98	13.05	-6	175	-3.43%
2022/07/28	0	0.00	7	13.04	13.00	-7	174	-4.02%
2022/07/27	0	0.00	3	13.05	13.00	-3	173	-1.73%
2022/07/22	1	13.65	0	0.00	13.50	1	172	0.58%
2022/07/20	2	13.75	0	0.00	13.55	2	171	1.17%
2022/07/15	0	0.00	3	13.00	13.60	-3	166	-1.80%
2022/07/05	0	0.00	5	13.35	13.00	-5	164	-3.04%
2022/06/29	0	0.00	3	13.60	13.75	-3	152	-1.97%
2022/06/28	0	0.00	6	13.85	13.80	-6	151	-3.97%
2022/06/24	2	13.70	0	0.00	14.15	2	153	1.30%
2022/06/23	4	14.18	0	0.00	13.95	4	151	2.64%
2022/06/21	2	14.80	0	0.00	15.10	2	142	1.40%
2022/06/20	4	14.74	0	0.00	15.45	4	138	2.88%
2022/06/16	0	0.00	1	15.60	15.60	-1	100	-0.99%
2022/06/15	5	14.20	0	0.00	14.20	5	89	5.57%
2022/06/14	3	14.25	2	14.58	14.30	1	87	1.14%
2022/06/13	3	15.13	5	14.97	15.00	-2	82	-2.42%
2022/06/10	8	15.06	9	14.99	15.65	-1	74	-1.34%
2022/06/09	4	14.85	5	13.80	14.85	-1	53	-1.87%
2022/05/11	0	0.00	6	12.90	13.05	-6	36	-16.51%
2022/04/25	2	13.50	0	0.00	13.35	2	36	5.55%
2022/04/20	1	13.80	0	0.00	14.00	1	35	2.81%
2022/04/19	3	14.15	0	0.00	13.85	3	34	8.59%
2022/04/18	2	14.20	0	0.00	14.15	2	34	5.73%
2022/04/15	5	14.10	1	14.05	13.90	4	34	11.75%
2022/04/14	7	13.38	0	0.00	13.70	7	31	22.36%
2022/04/11	3	12.35	0	0.00	12.40	3	27	10.75%
2022/04/06	4	12.76	0	0.00	12.55	4	26	14.93%
2021/11/16	0.2	12.75	0	0.00	12.60	0.2	24	0.81%
2021/09/29	6	11.55	0	0.00	11.45	6	22	26.89%
2021/05/13	0	0.00	1	13.25	13.00	-1	53	-1.85%
2021/04/01	0	0.00	1	14.80	15.00	-1	73	-1.35%
2021/03/31	0	0.00	1	14.90	15.00	-1	75	-1.33%
2021/03/29	3	15.22	0	0.00	15.05	3	77	3.85%
2021/01/12	5	16.00	0	0.00	15.90	5	156	3.19%
2021/01/06	0	0.00	4	16.50	16.40	-4	170	-2.34%
2020/12/16	4	16.10	0	0.00	16.10	4	576	0.69%
2020/12/15	0	0.00	2	16.00	16.25	-2	654	-0.31%
2020/12/02	1	17.00	0	0.00	16.75	1	735	0.14%
2020/11/06	1	16.95	10	17.10	16.85	-9	727	-1.24%
2020/11/04	0	0.00	2	16.55	16.45	-2	724	-0.28%
2020/10/30	2	16.45	0	0.00	16.20	2	721	0.28%
2020/10/27	0	0.00	1	16.75	16.70	-1	721	-0.14%
2020/10/23	1	16.70	0	0.00	17.00	1	719	0.14%
2020/10/16	0	0.00	3	16.45	16.40	-3	701	-0.43%
2020/10/15	1	16.95	1.4	16.66	16.45	-0.4	698	-0.06%
2020/10/13	10	16.90	0	0.00	16.75	10	690	1.45%
2020/10/08	2	17.68	4	17.79	17.20	-2	676	-0.30%
2020/10/07	1	19.30	1	19.70	18.70	0	640	0.00%
2020/10/06	3	19.58	2	20.00	19.55	1	640	0.16%
2020/10/05	8	18.84	21	18.32	19.45	-13	593	-2.19%
2020/09/30	22	17.70	7	17.71	18.00	15	521	2.88%
2020/09/28	0	0.00	1	16.15	16.50	-1	419	-0.24%
2020/09/25	6	16.68	6	16.54	15.60	0	412	0.00%
2020/09/24	0	0.00	3	15.65	15.50	-3	382	-0.78%
2020/09/22	4	15.71	0	0.00	15.90	4	356	1.12%
2020/09/21	33	16.96	31	17.03	15.75	2	350	0.57%
2020/09/08	1	15.95	0	0.00	15.70	1	131	0.76%
2020/09/04	1	15.50	1	15.25	15.30	0	122	0.00%
2020/09/03	1	16.00	0	0.00	16.00	1	117	0.85%
2020/03/19	0	0.00	2	10.85	11.50	-2	40	-4.89%
2020/03/16	0	0.00	3	13.00	12.80	-3	34	-8.65%
2019/09/18	3	14.85	0	0.00	14.75	3	33	8.93%
2019/02/27	2	17.03	2	17.60	17.20	0	193	0.00%
2019/01/15	0	0.00	1.1	16.00	16.95	-1.1	130	-0.84%
2019/01/14	0	0.00	1	15.35	15.45	-1	109	-0.91%
2018/12/18	0	0.00	2	14.50	14.50	-2	95	-2.10%
2018/12/03	4	15.11	0	0.00	14.65	4	103	3.85%
2018/07/24	0	0.00	1	14.60	14.55	-1	71	-1.40%
2018/07/11	0	0.00	4	14.75	14.65	-4	75	-5.32%
2018/04/17	0	0.00	1	13.80	13.65	-1	82	-1.21%
2018/01/17	0	0.00	6	15.10	15.15	-6	311	-1.93%
2018/01/16	0	0.00	4	15.40	15.10	-4	323	-1.24%
2018/01/15	0	0.00	10	14.93	14.90	-10	336	-2.97%
2018/01/12	0	0.00	5	15.50	15.20	-5	357	-1.40%
2018/01/09	21	15.37	0	0.00	15.35	21	472	4.44%
2018/01/08	12	16.10	4	16.35	15.70	8	470	1.70%
2018/01/03	3	15.00	0	0.00	14.85	3	427	0.70%