台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    208
  • 產業
    上櫃 其他類股
  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
森鉅 (8942)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00173.9073.80-1305-0.33%
2024/03/26174.0000.0073.7013020.33%
2024/03/250.174.3000.0074.000.13000.03%
2024/03/18174.8000.0074.7012930.34%
2024/03/151874.570.174.5074.3017.92976.02%
2024/03/14374.9000.0074.6032971.01%
2024/03/1300.00574.9075.10-5303-1.65%
2024/03/115.174.45274.5074.503.12961.05%
2024/03/08374.473.174.5074.00-0.1298-0.03%
2024/03/07173.30773.1373.20-6283-2.12%
2024/03/0600.00472.8073.00-4281-1.42%
2024/02/29172.0000.0072.0012730.37%
2024/02/27171.9000.0071.9012740.36%
2024/02/23172.7000.0072.7012670.37%
2024/02/19173.10172.6073.1002700.00%
2024/02/15172.1000.0071.7012800.36%
2024/02/050.172.3000.0072.300.12870.03%
2024/02/02272.3000.0072.3022950.68%
2024/01/30572.5200.0072.3053311.51%
2024/01/240.172.6000.0072.500.13350.02%
2024/01/17172.0000.0071.6013450.29%
2024/01/150.172.5000.0072.900.13380.02%
2024/01/1200.000.172.5072.50-0.1340-0.03%
2024/01/10172.3000.0072.2013410.29%
2024/01/09172.3000.0072.4013420.29%
2024/01/05172.1000.0072.1013430.29%
2024/01/030.172.3000.0071.900.13660.02%
2023/12/29172.00172.1072.2003660.00%
2023/12/28272.1000.0072.0023840.52%
2023/12/27172.4000.0072.0013880.26%
2023/12/22372.8000.0072.2034080.73%
2023/12/21372.9000.0073.1034030.74%
2023/12/18173.1000.0073.1014070.25%
2023/12/15373.10172.9073.4024070.49%
2023/12/145.172.70972.7672.60-3.9408-0.96%
2023/12/13173.2000.0072.8014070.25%
2023/12/12374.87174.7074.9024080.49%
2023/12/11274.502.374.4274.60-0.3409-0.07%
2023/12/08174.603.274.4974.50-2.2407-0.54%
2023/12/07175.40475.3875.10-3398-0.75%
2023/12/06274.8500.0075.5024040.49%
2023/12/057.274.78474.8874.903.24050.79%
2023/12/0400.002.176.1075.60-2.1399-0.53%
2023/11/30175.10175.0075.3004040.00%
2023/11/29275.1500.0075.0024040.49%
2023/11/24374.8300.0074.7034130.73%
2023/11/21175.2000.0075.4014180.24%
2023/11/20275.4000.0075.3024270.47%
2023/11/16175.203575.0075.30-34434-7.82%
2023/11/142.175.6600.0075.402.14320.48%
2023/11/13175.801.475.4775.80-0.4430-0.09%
2023/11/08273.40273.9074.6004370.00%
2023/11/06171.101.172.0872.00-0.1447-0.02%
2023/11/0300.00171.5071.50-1473-0.21%
2023/11/02171.5000.0071.7015100.20%
2023/10/30171.0000.0071.4015330.19%
2023/10/06573.4000.0073.5055250.95%
2023/10/0500.000.173.1073.80-0.1527-0.02%
2023/10/04173.00173.1073.2005320.00%
2023/10/021076.2000.0075.40105091.96%
2023/09/28175.000.475.3575.800.65040.12%
2023/09/2200.001073.6073.90-10497-2.01%
2023/09/21173.5000.0073.7015030.20%
2023/09/206.974.010.274.2074.306.75131.30%
2023/09/191074.7700.0074.30105241.91%
2023/09/14174.201.273.4474.40-0.2539-0.04%
2023/09/12273.301.273.0073.100.85540.14%
2023/09/11772.6300.0072.7075551.26%
2023/09/0816.573.0200.0073.2016.55483.01%
2023/09/07573.6000.0073.6055460.92%
2023/09/06873.410.173.9073.307.95511.43%
2023/09/05574.1600.0074.1055620.89%
2023/09/04274.8000.0075.1025560.36%
2023/09/01375.30275.0575.3015540.18%
2023/08/31173.8000.0074.9015470.18%
2023/08/29472.5500.0072.7045400.74%
2023/08/28473.1000.0072.6045400.74%
2023/08/25173.0000.0073.0015380.19%
2023/08/24473.231072.9472.60-6532-1.13%
2023/08/230.174.000.174.0073.6005210.01%
2023/08/22374.0000.0074.0035160.58%
2023/08/17275.00174.0075.1015030.20%
2023/08/16174.3000.0074.4015010.20%
2023/08/1400.00174.1073.50-1482-0.21%
2023/08/10278.4000.0078.2024510.44%
2023/08/091677.69977.9277.5074331.61%
2023/08/08275.651.376.9376.000.74060.17%
2023/08/0700.00773.0673.50-7370-1.89%
2023/08/0400.002.372.2772.50-2.3362-0.63%
2023/07/3100.00172.0070.80-1363-0.27%
2023/07/210.168.7000.0068.600.13370.01%
2023/07/1800.00169.0068.80-1333-0.30%
2023/07/170.169.9000.0069.200.13310.02%
2023/07/13369.67169.5069.4023280.62%
2023/07/12470.1000.0070.0043271.22%
2023/07/10369.0300.0068.7033180.94%
2023/07/07267.9000.0068.6023160.63%
2023/07/06168.5000.0068.3013180.31%
2023/07/051.169.1000.0068.701.13190.33%
2023/07/03070.00470.0070.00-4315-1.26%
2023/06/29170.0000.0068.7013080.32%
2023/06/282.667.68169.0069.901.62990.53%
2023/06/27166.7000.0067.2012830.35%
2023/06/1900.00375.3775.00-3236-1.27%
2023/06/1500.00273.0073.20-2210-0.95%
2023/06/1400.001372.9973.00-13209-6.22%
2023/06/0900.00872.8372.60-8197-4.05%
2023/06/08170.6000.0071.0011820.55%
2023/06/0700.00170.5070.80-1179-0.56%
2023/05/3000.00770.0069.90-7186-3.76%
2023/05/2900.00170.7070.30-1188-0.53%
2023/05/2200.00270.0070.10-2192-1.04%
2023/05/1600.00169.3069.70-1187-0.53%
2023/05/15169.30169.9069.5001840.00%
2023/05/12269.5000.0069.8021871.07%
2023/05/1100.00171.0069.60-1185-0.54%
2023/05/1000.00270.5070.50-2183-1.09%
2023/05/09170.10370.0069.70-2179-1.11%
2023/05/08469.80169.3069.5031751.71%
2023/04/26165.8000.0066.1011720.58%
2023/04/25165.6000.0066.0011720.58%
2023/04/2100.00166.4066.10-1171-0.58%
2023/04/1400.00167.8068.00-1165-0.60%
2023/04/06166.2000.0066.4011540.65%
2023/03/29166.1000.0066.4011530.65%
2023/03/270.166.6000.0066.400.11530.03%
2023/03/220.166.5000.0066.300.11540.05%
2023/03/2100.00566.4266.50-5155-3.21%
2023/03/1710.166.2700.0066.0010.11576.40%
2023/03/1600.00466.7066.50-4156-2.55%
2023/03/140.166.4500.0066.300.11590.06%
2023/03/131.166.6000.0066.901.11620.65%
2023/03/100.167.9000.0067.300.11600.06%
2023/03/090.267.7000.0067.800.21630.12%
2023/03/06468.3000.0068.2041642.45%
2023/03/020.266.2000.0066.700.21530.10%
2023/03/010.267.19167.2067.00-0.8152-0.52%
2023/02/230.166.300.165.7066.0001450.02%
2023/02/2100.00165.8065.80-1143-0.70%
2023/02/170.164.9000.0064.900.11450.03%
2023/02/13163.50163.6063.6001520.00%
2023/02/080.163.2700.0063.000.11500.07%
2023/02/060.162.8300.0062.900.11500.05%
2023/02/0300.00162.3062.70-1148-0.67%
2023/02/020.162.1000.0061.900.11420.07%
2023/01/12460.1000.0060.3041412.83%
2023/01/0900.00560.4260.50-5145-3.43%
2022/12/28059.9000.0059.8001490.01%
2022/12/23060.3000.0060.2001530.01%
2022/12/21060.2000.0060.0001630.01%
2022/12/20059.7500.0059.9001640.01%
2022/12/19060.1000.0060.0001650.01%
2022/12/09159.8000.0059.8011720.58%
2022/12/050.161.8000.0061.900.11620.06%
2022/11/2900.00463.2063.40-4149-2.67%
2022/11/18062.2000.0061.9001460.01%
2022/11/15062.3000.0062.2001390.01%
2022/11/11360.8300.0061.0031322.26%
2022/10/2800.00256.1056.80-2143-1.40%
2022/10/25255.7500.0055.7021451.37%
2022/10/1700.00157.2057.10-1144-0.69%
2022/09/2700.00161.2061.70-1129-0.77%
2022/09/26262.00361.4061.80-1128-0.78%
2022/09/20163.30263.9064.50-1124-0.80%
2022/08/26165.7000.0065.6011410.71%
2022/08/1200.00166.5066.10-1150-0.67%
2022/08/1100.00166.4066.20-1147-0.68%
2022/08/0300.00565.1466.00-5145-3.44%
2022/08/02165.6000.0066.0011470.68%
2022/08/01165.8000.0066.4011460.68%
2022/07/1900.00264.0064.10-2145-1.37%
2022/07/1300.00562.1062.00-5146-3.41%
2022/07/1100.00262.6062.80-2146-1.37%
2022/07/0700.00162.4062.10-1149-0.67%
2022/07/01161.9000.0061.8011540.65%
2022/06/30163.0000.0063.8011520.66%
2022/06/1300.00165.7066.20-1150-0.66%
2022/06/0700.00266.9566.50-2153-1.30%
2022/06/06167.1000.0066.9011530.65%
2022/05/3100.00167.2067.20-1157-0.63%
2022/05/270.165.30165.0065.00-1157-0.60%
2022/05/2600.00665.1764.90-6162-3.68%
2022/05/251167.2100.0067.00111676.56%
2022/05/2000.00167.2067.30-1179-0.56%
2022/05/16067.3000.0067.1001880.01%
2022/05/10265.7000.0065.7021901.05%
2022/05/050.166.1000.0066.300.12010.04%
2022/04/27166.0000.0066.0012080.48%
2022/04/250.167.4000.0066.300.12060.04%
2022/04/181.166.5100.0066.501.12140.50%
2022/04/12266.2000.0066.2022190.91%
2022/04/11366.7000.0066.8032181.38%
2022/04/07267.45267.8067.0002200.00%
2022/04/0100.00167.8067.80-1218-0.46%
2022/03/3000.00567.5067.50-5220-2.26%
2022/03/25367.9000.0067.6032211.36%
2022/03/2200.00367.5067.50-3219-1.37%
2022/03/21167.70167.7067.7002190.00%
2022/03/18267.5000.0068.2022190.91%
2022/03/162.167.0000.0066.902.12250.92%
2022/03/091166.9500.0067.00112344.69%
2022/03/08166.6000.0066.8012350.42%
2022/03/072.168.08267.5067.500.12320.03%
2022/03/01168.7000.0069.1012410.41%
2022/02/243.170.551570.6669.70-11.9234-5.07%
2022/02/23569.5000.0070.0052212.25%
2022/02/22370.0000.0069.8032221.35%
2022/02/2100.00270.2071.00-2220-0.91%
2022/02/1800.00369.2069.00-3219-1.36%
2022/02/11169.0000.0069.0012260.44%
2022/02/0900.00169.0069.20-1231-0.43%
2022/02/0800.00367.8368.30-3227-1.32%
2022/01/26166.7000.0066.7012280.44%
2022/01/25266.9000.0066.9022310.86%
2022/01/240.166.6000.0066.600.12370.03%
2022/01/21766.6100.0066.6072352.97%
2022/01/20366.9000.0067.2032321.29%
2022/01/170.167.4000.0067.200.12360.03%
2022/01/13167.5000.0067.5012380.42%
2022/01/110.567.8000.0068.000.52460.20%
2022/01/0500.00269.1068.60-2246-0.81%
2021/12/1700.00767.0467.40-7273-2.56%
2021/12/160.167.3000.0067.200.12730.03%
2021/12/1500.00266.8067.20-2275-0.73%
2021/12/13366.7000.0067.4032761.09%
2021/12/10267.3000.0067.4022790.72%
2021/12/0800.00168.0067.50-1278-0.36%
2021/12/0600.00668.1867.80-6277-2.16%
2021/12/03367.4000.0067.2032801.07%
2021/12/02767.5300.0067.8072812.49%
2021/12/01167.5000.0067.5012830.35%
2021/11/30267.0500.0067.2022910.69%
2021/11/29266.8000.0067.0022940.68%
2021/11/26367.6000.0067.4032881.04%
2021/11/241.168.0100.0068.001.12870.38%
2021/11/23167.9000.0068.0012850.35%
2021/11/19168.5000.0068.5012860.35%
2021/11/17368.4000.0067.7032871.04%
2021/11/16468.7000.0068.8042891.38%
2021/11/15169.3000.0069.1012940.34%
2021/11/09169.0000.0069.3013270.31%
2021/11/04169.9000.0070.4013370.30%
2021/11/0300.00270.4570.40-2352-0.57%
2021/11/01169.80569.0869.70-4369-1.08%
2021/10/18568.0800.0067.9054441.13%
2021/10/1500.00467.9868.10-4461-0.87%
2021/10/12366.3000.0067.3034860.62%
2021/10/0700.00266.6066.90-2513-0.39%
2021/10/05364.53764.5765.60-4589-0.68%
2021/10/04164.9000.0064.1016040.17%
2021/09/2200.00166.8066.80-1864-0.12%
2021/09/1500.00866.6867.00-8900-0.89%
2021/09/141167.6900.0067.40119241.19%
2021/09/0800.001567.1067.00-15998-1.50%
2021/09/0700.001068.7068.20-10998-1.00%
2021/09/06169.0000.0068.8011,0010.10%
2021/08/30170.6000.0070.5011,0270.10%
2021/08/2600.00170.8070.30-11,126-0.09%
2021/08/24169.8000.0069.6011,1380.09%
2021/08/23269.9500.0069.7021,1400.18%
2021/08/18569.58569.5470.8001,1350.00%
2021/08/17170.8000.0070.0011,1250.09%
2021/08/16172.0000.0070.7011,1200.09%
2021/08/13173.80973.6873.00-81,114-0.72%
2021/08/11372.6000.0072.3031,1170.27%
2021/08/1000.00373.4072.90-31,125-0.27%
2021/08/09674.1700.0073.9061,1330.53%
2021/08/061676.141176.2376.1051,1270.44%
2021/08/05277.40676.7576.10-41,137-0.35%
2021/08/04476.1800.0075.8041,1530.35%
2021/08/03175.80775.8975.80-61,166-0.51%
2021/07/3000.00472.6872.10-41,199-0.33%
2021/07/28672.05172.0072.0051,2210.41%
2021/07/23273.8500.0073.7021,2330.16%
2021/07/221273.94273.6072.90101,2420.80%
2021/07/21173.00374.5073.20-21,240-0.16%
2021/07/20475.482075.3474.40-161,228-1.30%
2021/07/1600.00276.1076.20-21,236-0.16%
2021/07/15176.6000.0076.7011,2420.08%
2021/07/14675.80676.0075.6001,2420.00%
2021/07/13876.38276.9075.1061,2280.49%
2021/07/12778.93880.1177.80-11,188-0.08%
2021/07/09478.80279.4579.0021,1580.17%
2021/07/081779.13579.3679.60121,1601.03%
2021/07/071279.4813.279.2779.30-1.21,153-0.11%
2021/07/061375.781077.3278.8031,0860.28%
2021/07/05273.50173.6074.5011,0180.10%
2021/07/02170.8000.0072.4019940.10%
2021/07/012.571.201570.9870.60-12.51,027-1.22%
2021/06/30772.99173.0073.2061,0090.59%
2021/06/29573.54173.7072.9041,0010.40%
2021/06/28373.40173.7073.7029990.20%
2021/06/25174.00173.5073.4009910.00%
2021/06/24173.3000.0073.3019750.10%
2021/06/235.273.98274.5073.303.29670.33%
2021/06/22873.38973.5074.50-1936-0.11%
2021/06/21271.3500.0071.3028820.23%
2021/06/1700.00171.7071.70-1874-0.11%
2021/06/15271.50271.7071.6008710.00%
2021/06/11172.00771.8372.20-6867-0.69%
2021/06/0900.00171.6071.50-1862-0.12%
2021/06/08672.7500.0072.1068590.70%
2021/06/07371.876771.3272.00-64869-7.36%
2021/06/04672.171071.9172.10-4858-0.47%
2021/06/03271.907.171.3871.90-5.1818-0.62%
2021/06/02469.33269.4568.7028070.25%
2021/06/0100.00267.0067.70-2815-0.25%
2021/05/28167.70467.3067.30-3827-0.36%
2021/05/25464.75265.5064.9028390.24%
2021/05/24265.751265.2965.00-10837-1.19%
2021/05/21163.60264.4564.60-1842-0.12%
2021/05/20163.0000.0063.3018500.12%
2021/05/1900.00563.9663.80-5849-0.59%
2021/05/18562.90863.3063.40-3846-0.35%
2021/05/172661.8500.0061.00268403.09%
2021/05/14364.772864.4764.50-25824-3.03%
2021/05/13663.6000.0063.8068130.74%
2021/05/12866.95168.5064.6077980.88%
2021/05/11371.004271.0869.70-39763-5.11%
2021/05/10171.801171.7972.10-10740-1.35%
2021/05/07169.60370.3069.50-2702-0.28%
2021/05/06168.70869.2369.20-7692-1.01%
2021/05/052667.8100.0067.30266703.88%
2021/05/04866.04165.4065.4076621.06%
2021/05/03669.20269.3067.8046450.62%
2021/04/29270.1500.0070.0026400.31%
2021/04/281070.13869.8070.1026290.32%
2021/04/2600.00368.8068.80-3618-0.49%
2021/04/23268.6000.0069.0026200.32%
2021/04/22969.24370.2068.4066210.97%
2021/04/21269.85370.0070.30-1601-0.17%
2021/04/2000.00169.2069.50-1595-0.17%
2021/04/19568.20168.4068.8045960.67%
2021/04/1600.00268.3568.50-2616-0.32%
2021/04/15168.2000.0068.5016170.16%
2021/04/141768.09368.5367.20146152.28%
2021/04/1300.00669.5868.90-6603-0.99%
2021/04/12568.7000.0068.7055940.84%
2021/04/09568.18168.2068.1045890.68%
2021/04/08569.7200.0068.8055800.86%
2021/04/07968.88969.1669.0005650.00%
2021/04/06166.40166.4066.3005310.00%
2021/04/01165.9000.0065.7015320.19%
2021/03/3100.00165.3066.60-1523-0.19%
2021/03/301064.50164.8064.6095101.76%
2021/03/291164.4800.0064.40115072.17%
2021/03/26164.40264.3564.20-1512-0.20%
2021/03/24264.1000.0064.7025210.38%
2021/03/23564.7000.0064.6055190.96%
2021/03/22163.90264.4064.40-1517-0.19%
2021/03/19263.8000.0064.3025190.39%
2021/03/16164.30364.4064.00-2522-0.38%
2021/03/15364.9700.0065.0035170.58%
2021/03/12165.10365.1365.00-2519-0.38%
2021/03/11464.7300.0064.6045300.75%
2021/03/10166.30666.7766.00-5520-0.96%
2021/03/0900.00566.7466.90-5516-0.97%
2021/03/081466.80466.8366.50105111.95%
2021/03/05364.27564.6665.00-2485-0.41%
2021/03/04963.46863.7563.1014880.20%
2021/03/0300.00163.1063.00-1480-0.21%
2021/03/0200.00262.9063.00-2476-0.42%
2021/02/2300.00163.2062.30-1456-0.22%
2021/02/2200.00561.7662.60-5452-1.11%
2021/02/19160.90861.1861.00-7445-1.57%
2021/02/05158.6000.0058.6014470.22%
2021/02/04158.6000.0058.1014550.22%
2021/02/02258.5000.0057.9024970.40%
2021/01/28158.3000.0058.5015050.20%
2021/01/2700.00258.8058.90-2505-0.40%
2021/01/25457.5000.0058.1045100.78%
2021/01/22657.9000.0057.8065261.14%
2021/01/21158.4000.0058.3015280.19%
2021/01/20359.40459.5059.10-1534-0.19%
2021/01/1900.00360.9360.50-3538-0.56%
2021/01/181060.4000.0060.10105411.85%
2021/01/15260.5000.0060.7025410.37%
2021/01/13361.3000.0061.1035380.56%
2021/01/12162.00362.2061.60-2531-0.38%
2021/01/11662.371062.4762.60-4520-0.77%
2021/01/061060.8900.0060.40104822.07%
2021/01/0400.00261.1061.30-2470-0.42%
2020/12/29161.00162.0061.0004670.00%
2020/12/2500.00160.3060.10-1452-0.22%
2020/12/2400.00160.4059.90-1449-0.22%
2020/12/22160.80360.4359.50-2449-0.45%
2020/12/21161.4000.0061.0014440.22%
2020/12/1700.00160.2060.10-1432-0.23%
2020/12/16160.2000.0060.1014300.23%
2020/12/15260.0000.0059.8024270.47%
2020/12/14160.90261.0060.80-1422-0.24%
2020/12/11560.401260.2760.10-7414-1.69%
2020/12/1000.00360.1060.10-3407-0.74%
2020/12/09259.8000.0060.1024060.49%
2020/12/0800.00659.6059.70-6404-1.48%
2020/12/0700.00860.4059.20-8400-2.00%
2020/12/04160.5000.0060.5013860.26%
2020/12/0300.001060.8560.90-10382-2.61%
2020/12/02160.9000.0060.9013800.26%
2020/12/0100.002361.8861.60-23373-6.16%
2020/11/30161.50262.1562.00-1361-0.28%
2020/11/27360.00159.9059.8023410.58%
2020/11/26459.5000.0059.7043381.18%
2020/11/2500.00159.1058.80-1337-0.30%
2020/11/24158.4000.0058.4013330.30%
2020/11/23158.602058.3558.40-19331-5.72%
2020/11/20658.3700.0058.4063291.82%
2020/11/19358.2300.0057.8033280.91%
2020/11/18357.57657.7057.30-3326-0.92%
2020/11/16458.20158.4058.1033220.93%
2020/11/13459.5000.0059.4043161.26%
2020/11/121360.00359.7059.50103153.17%
2020/11/11759.67259.9060.4053101.61%
2020/11/1021.258.56359.2359.6018.22946.16%
2020/11/0900.001657.3657.80-16269-5.93%
2020/11/03155.80255.6055.20-1267-0.37%
2020/11/02155.10656.4055.50-5266-1.88%
2020/10/30656.57457.0357.0022620.76%
2020/10/29755.29854.5955.70-1253-0.39%
2020/10/28155.70255.5055.40-1249-0.40%
2020/10/27155.00254.6555.00-1241-0.41%
2020/10/2600.00154.1054.10-1238-0.42%
2020/10/2300.00153.5053.50-1234-0.43%
2020/10/2200.00252.8053.10-2234-0.85%
2020/10/20552.1000.0052.0052372.11%
2020/10/1900.00152.0051.90-1240-0.42%
2020/10/1400.00251.7051.50-2255-0.78%
2020/10/131052.1000.0052.00102603.83%
2020/10/1200.00252.1052.00-2277-0.72%
2020/09/28150.50750.5450.50-6330-1.82%
2020/09/25450.8000.0050.1043371.19%
2020/09/24151.0000.0051.0013470.29%
2020/09/23252.2000.0051.9023530.57%
2020/09/1800.00153.0052.80-1368-0.27%
2020/09/16253.00452.9353.00-2373-0.54%
2020/09/1500.00153.1053.00-1375-0.27%
2020/09/14152.7000.0052.9013790.26%
2020/09/11353.101053.2052.80-7385-1.82%
2020/09/10352.7000.0053.0033850.78%
2020/09/08153.20152.3052.5003960.00%
2020/09/07252.1000.0051.9023970.50%
2020/09/0400.00352.1352.10-3404-0.74%
2020/09/02352.1700.0052.3034260.70%
2020/09/0100.00252.5052.70-2439-0.46%
2020/08/2800.00152.1052.10-1445-0.22%
2020/08/2600.00151.9051.90-1466-0.21%
2020/08/25151.8000.0051.9014680.21%
2020/08/21151.7000.0051.8014710.21%
2020/08/20652.5500.0051.4064711.27%
2020/08/19153.5000.0053.4014650.21%
2020/08/1800.00153.6053.60-1465-0.21%
2020/08/17353.7000.0053.7034670.64%
2020/08/13253.70753.9753.70-5466-1.07%
2020/08/12253.70253.5054.0004640.00%
2020/08/11653.55153.6053.5054631.08%
2020/08/10253.55753.9754.00-5465-1.07%
2020/08/07352.3000.0052.8034600.65%
2020/08/06252.20652.4052.40-4462-0.87%
2020/08/05453.33153.6053.1034680.64%
2020/08/03251.5000.0052.0024650.43%
2020/07/301451.36451.5051.30104662.14%
2020/07/24549.1700.0049.3554611.08%
2020/07/23149.7500.0049.6014570.22%
2020/07/22949.9300.0049.9094551.97%
2020/07/2100.00250.5050.40-2448-0.45%
2020/07/20150.9000.0050.2014470.22%
2020/07/17152.20952.4150.90-8444-1.80%
2020/07/1600.00252.3052.30-2442-0.45%
2020/07/151455.69156.0055.70134293.02%
2020/07/1400.00456.2055.90-4420-0.95%
2020/07/13156.5000.0056.5014130.24%
2020/07/10456.8000.0056.3044140.97%
2020/07/09156.90156.8057.0004110.00%
2020/07/0800.00456.2056.40-4409-0.98%
2020/07/06156.20956.0056.30-8403-1.98%
2020/07/03155.8000.0056.0014020.25%
2020/07/021156.48256.2056.3093952.28%
2020/07/01355.10155.6055.6023900.51%
2020/06/29554.30154.3054.2043831.04%
2020/06/24254.45354.6054.60-1384-0.26%
2020/06/22154.60154.3054.2003900.00%
2020/06/18154.00154.3054.2003930.00%
2020/06/15754.3900.0054.3074211.66%
2020/06/12354.001753.9955.30-14419-3.34%
2020/06/11956.67656.7856.0034210.71%
2020/06/101557.79157.7057.60144153.37%
2020/06/09156.8000.0057.8014150.24%
2020/06/08355.60455.9856.30-1411-0.24%
2020/06/05554.8600.0055.0053971.26%
2020/06/04154.6000.0054.9014010.25%
2020/06/03354.93855.2054.70-5399-1.25%
2020/06/021055.15755.1155.2033860.78%
2020/06/01854.2500.0054.4083762.13%
2020/05/2900.00454.0053.80-4373-1.07%
2020/05/2700.00454.0054.10-4372-1.08%
2020/05/26253.15153.3053.2013710.27%
2020/05/2500.00152.1052.60-1370-0.27%
2020/05/22153.0000.0052.9013690.27%
2020/05/21153.30153.5053.0003660.00%
2020/05/20453.1500.0053.0043641.10%
2020/05/19453.6000.0053.4043601.11%
2020/05/18153.0000.0053.2013590.28%
2020/05/15353.9700.0053.6033570.84%
2020/05/1400.00654.3354.30-6353-1.70%
2020/05/121154.5400.0054.50113583.07%
2020/05/11254.00253.9054.1003510.00%
2020/05/0800.00653.5753.40-6346-1.73%
2020/05/07152.9000.0053.3013460.29%
2020/05/06653.3500.0053.3063411.75%
2020/05/05654.5000.0053.8063391.77%
2020/05/04253.80153.5053.8013420.29%
2020/04/30354.1700.0054.3033400.88%
2020/04/29253.5000.0053.5023390.59%
2020/04/2800.00152.7052.60-1340-0.29%
2020/04/23352.47152.2052.3023520.57%
2020/04/2200.00151.5052.00-1353-0.28%
2020/04/21252.1000.0052.0023530.57%
2020/04/2000.00153.0053.10-1348-0.29%
2020/04/16153.00253.5053.60-1337-0.30%
2020/04/15153.6000.0053.9013340.30%
2020/04/1400.00251.9052.00-2330-0.61%
2020/04/13251.6000.0051.4023260.61%
2020/04/10151.00351.0351.20-2321-0.62%
2020/04/08150.50149.9050.5003170.00%
2020/04/01249.1500.0048.9523150.63%
2020/03/30148.2000.0049.1013190.31%
2020/03/26150.5000.0050.5013110.32%
2020/03/25350.77151.3051.6023080.65%
2020/03/23148.20548.2048.20-4298-1.34%
2020/03/2000.00247.8549.60-2298-0.67%
2020/03/19146.35245.1545.10-1292-0.34%
2020/03/18151.30550.2249.50-4264-1.51%
2020/03/17352.3700.0051.5032611.15%
2020/03/16155.5000.0055.0012540.39%
2020/03/13156.00156.1056.8002500.00%
2020/03/12159.40259.7059.70-1241-0.41%
2020/03/11560.6600.0060.4052372.11%
2020/03/10159.4000.0061.4012350.42%
2020/03/09660.67160.7060.5052382.10%
2020/03/06261.5500.0061.8022350.85%
2020/03/0500.00162.3062.30-1235-0.42%
2020/02/25262.3500.0062.2022370.84%
2020/02/24263.3500.0063.1022340.85%
2020/02/1400.00263.7064.00-2242-0.82%
2020/02/11360.5000.0060.6032351.27%
2020/02/10260.4000.0060.3022360.85%
2020/02/04260.50160.5060.7012350.43%
2020/02/03360.0300.0060.0032381.26%
2020/01/31461.7000.0061.5042341.71%
2020/01/30262.0000.0061.4022280.88%
2020/01/17165.2000.0065.2012140.47%
2020/01/1300.00165.2065.10-1214-0.47%
2020/01/07165.2000.0065.2012150.46%
2020/01/06165.6000.0065.6012160.46%
2020/01/0200.00166.0065.90-1217-0.46%
2019/12/313.465.8800.0065.803.42181.57%
2019/12/30166.1000.0066.1012180.46%
2019/12/2400.00166.5066.10-1209-0.48%
2019/12/17166.10166.2066.1002230.00%
2019/12/13166.3000.0066.1012180.46%
2019/12/1200.00166.4066.30-1219-0.45%
2019/12/06166.1000.0066.2012240.44%
2019/12/05166.4000.0066.5012200.45%
2019/12/04266.6500.0066.8022210.90%
2019/11/13167.1000.0067.3012200.45%
2019/11/12167.9000.0067.4012200.45%
2019/10/3100.00168.6068.40-1231-0.43%
2019/10/2100.00168.2068.40-1260-0.38%
2019/10/15266.7000.0066.7022670.75%
2019/10/07266.5000.0066.5022690.74%
2019/10/04167.2000.0067.2012670.37%
2019/10/03168.4000.0068.2012620.38%
2019/09/27268.5000.0068.6022730.73%
2019/09/24570.7000.0070.0052831.76%
2019/09/2300.00370.3070.40-3281-1.07%
2019/08/30268.5000.0068.3024120.48%
2019/08/2100.00270.0069.50-2448-0.45%
2019/08/2000.00470.0069.90-4447-0.89%
2019/08/1900.00369.8369.80-3448-0.67%
2019/08/06469.001469.0069.40-10464-2.15%
2019/08/0500.00270.0070.30-2462-0.43%
2019/08/01171.00171.6070.8004520.00%
2019/07/29171.201171.2671.30-10453-2.21%
2019/07/261571.30471.1871.30114522.43%
2019/07/2500.00270.7070.90-2448-0.45%
2019/07/2300.00270.7070.50-2442-0.45%
2019/07/2200.00171.0070.60-1441-0.23%
2019/07/19170.4000.0071.0014410.23%
2019/07/17170.50370.4070.40-2440-0.45%
2019/07/12371.0000.0071.5034560.66%
2019/07/11571.5000.0071.5054751.05%
2019/07/04170.40270.4070.10-1482-0.21%
2019/07/03171.00571.0070.90-4476-0.84%
2019/07/0200.00772.0071.50-7474-1.48%
2019/07/01272.0000.0071.9024750.42%
2019/06/2700.00172.0071.70-1484-0.21%
2019/06/25171.6000.0071.1014800.21%
2019/06/21372.17372.1772.5004830.00%
2019/06/18170.4000.0070.1014650.21%
2019/06/1700.00571.0070.80-5466-1.07%
2019/06/1400.00171.0071.10-1467-0.21%
2019/06/13671.12571.3270.9014650.22%
2019/06/121275.9900.0076.30124272.80%
2019/06/10475.20675.2075.00-2396-0.50%
2019/06/061076.361676.3476.10-6386-1.55%
2019/06/05376.831176.8576.90-8381-2.10%
2019/06/0400.001876.9776.70-18376-4.79%
2019/06/031077.00277.0077.1083762.13%
2019/05/31876.58276.6076.7063751.60%
2019/05/29176.3000.0076.0013800.26%
2019/05/27573.6000.0073.6053841.30%
2019/05/221274.0000.0073.70123883.09%
2019/05/20574.2000.0074.3053861.29%
2019/05/1700.00674.5374.00-6391-1.53%
2019/05/161574.9300.0074.80153913.83%
2019/05/14173.80174.3074.6003970.00%
2019/05/10276.9000.0076.9024090.49%
2019/05/09477.6000.0077.6044080.98%
2019/05/0800.00178.0078.00-1407-0.25%
2019/05/07178.1000.0078.0014030.25%
2019/05/06277.00277.0076.9003920.00%
2019/05/0200.00178.0078.40-1389-0.26%
2019/04/3000.00177.8078.20-1389-0.26%
2019/04/29477.3000.0077.3043921.02%
2019/04/26177.70377.8077.70-2395-0.51%
2019/04/23277.70277.5578.1004290.00%
2019/04/22277.7000.0078.2024350.46%
2019/04/18278.95176.8076.8014290.23%
2019/04/17178.5000.0078.8014180.24%
2019/04/1500.00276.1576.00-2399-0.50%
2019/04/1100.00376.7776.40-3407-0.74%
2019/04/1000.00176.1076.40-1401-0.25%
2019/04/03177.30277.2077.20-1399-0.25%
2019/04/01177.10176.5077.2003950.00%
2019/03/2900.00175.7075.90-1386-0.26%
2019/03/28175.00275.3575.00-1388-0.26%
2019/03/27175.1000.0075.3013840.26%
2019/03/2200.001075.0974.20-10384-2.60%
2019/03/20173.30173.5073.6003790.00%
2019/03/18173.3000.0073.7013730.27%
2019/03/15373.9000.0074.2033700.81%
2019/03/14373.4000.0073.3033690.81%
2019/03/1300.00173.8073.80-1372-0.27%
2019/03/07175.2000.0074.8013920.25%
2019/03/06275.90275.6075.7003920.00%
2019/03/0400.00173.4076.00-1379-0.26%
2019/02/27572.00671.2873.40-1369-0.27%
2019/02/26274.5000.0072.6023580.56%
2019/02/25175.0000.0075.0013530.28%
2019/02/21175.0000.0075.1013550.28%
2019/02/19175.0000.0075.3013570.28%
2019/02/18174.9000.0075.2013630.28%
2019/02/15275.6500.0075.6023640.55%
2019/02/13375.67175.8075.6023620.55%
2019/02/12275.85275.4575.7003660.00%
2019/02/1100.00372.5373.30-3359-0.84%
2019/01/2900.00171.5071.40-1372-0.27%
2019/01/2500.00172.6071.80-1378-0.26%
2019/01/24172.3000.0072.2013780.26%
2019/01/23172.40172.4072.5003830.00%
2019/01/22272.5000.0072.5023840.52%
2019/01/2100.00172.0071.90-1383-0.26%
2019/01/18271.7000.0071.7023830.52%
2019/01/17473.48172.4072.2033890.77%
2019/01/16572.98572.9673.2003940.00%
2019/01/14268.4000.0067.7023770.53%
2019/01/10166.7000.0066.6013760.27%
2019/01/0900.00166.9067.10-1393-0.25%
2019/01/08166.7000.0066.2014050.25%
2018/12/2700.00267.7066.90-2522-0.38%
2018/12/2600.00264.7064.80-2527-0.38%
2018/12/2400.00165.9066.00-1530-0.19%
2018/12/18165.8000.0065.5015540.18%
2018/12/1100.00263.6063.60-2575-0.35%
2018/12/06262.9000.0063.0026260.32%
2018/12/05164.1000.0064.1016310.16%
2018/12/03166.00465.2566.60-3658-0.46%
2018/11/30363.9000.0063.6036490.46%
2018/11/2300.00362.6362.60-3699-0.43%
2018/11/2100.00162.2062.90-1714-0.14%
2018/11/15164.1000.0062.6017350.14%
2018/11/0900.00263.4062.10-2802-0.25%
2018/11/08163.0000.0063.0018090.12%
2018/11/06162.10362.4062.10-2846-0.24%
2018/11/0200.00659.3059.30-6844-0.71%
2018/11/0100.00159.8059.40-1861-0.12%
2018/10/25156.8000.0057.0011,0010.10%
2018/10/222.561.66162.0061.501.51,0350.14%
2018/10/17159.0000.0059.0011,1350.09%
2018/10/16359.7700.0059.9031,1580.26%
2018/10/15259.6000.0059.8021,1930.17%
2018/10/12159.3000.0059.3011,1980.08%
2018/10/11958.9400.0058.4091,1950.75%
2018/10/09563.7400.0063.7051,1780.42%
2018/10/08465.6500.0065.6041,1720.34%
2018/10/05268.3000.0068.1021,1830.17%
2018/10/0300.00172.3072.10-11,180-0.08%
2018/09/19172.0000.0071.9011,2370.08%
2018/09/13173.20672.6074.80-51,243-0.40%
2018/09/1200.001174.6574.00-111,229-0.89%
2018/09/11277.25177.9077.3011,2200.08%
2018/09/10479.2000.0078.0041,2220.33%
2018/09/07182.4000.0081.3011,2130.08%
2018/09/0300.00189.4086.20-11,236-0.08%
2018/08/2900.00185.0086.00-11,219-0.08%
2018/08/24285.30184.4084.2011,2220.08%
2018/08/23184.10285.4586.60-11,228-0.08%
2018/08/20179.1000.0080.4011,2020.08%
2018/08/16185.7000.0085.5011,1770.08%
2018/08/13382.73384.1782.0001,2390.00%
2018/08/08187.50187.9087.5001,2150.00%
2018/08/07488.25287.5087.9021,2110.17%
2018/08/0300.00391.6091.80-31,193-0.25%
2018/08/02392.07392.0092.8001,1900.00%
2018/08/01292.75190.8094.0011,1980.08%
2018/07/31591.221989.6089.10-141,185-1.18%
2018/07/30494.35193.9094.4031,1900.25%
2018/07/27194.2000.0094.8011,2040.08%
2018/07/26494.75294.7094.7021,2300.16%
2018/07/25492.45192.6092.9031,2300.24%
2018/07/23790.46989.4988.00-21,257-0.16%
2018/07/20288.65488.8889.40-21,284-0.16%
2018/07/19387.97286.6586.9011,2430.08%
2018/07/18587.0600.0087.4051,2310.41%
2018/07/16285.65485.6885.90-21,206-0.17%
2018/07/13285.00184.9085.2011,1930.08%
2018/07/121483.6900.0083.70141,1641.20%
2018/07/1100.00181.5081.70-11,132-0.09%
2018/07/09181.20181.8080.9001,1280.00%
2018/07/06179.801479.8181.70-131,128-1.15%
2018/07/05380.67281.1080.7011,1180.09%
2018/07/04181.20481.4880.20-31,120-0.27%
2018/07/03179.60179.9079.9001,1150.00%
2018/06/2900.00379.5078.90-31,138-0.26%
2018/06/2500.00176.2076.00-11,111-0.09%
2018/06/1900.00678.2079.50-61,073-0.56%
2018/06/1500.00178.2078.50-11,059-0.09%
2018/06/1400.00178.2078.40-11,051-0.10%
2018/06/13179.1000.0079.2011,0410.10%
2018/06/08180.90281.5581.00-1997-0.10%
2018/06/07181.50381.7081.70-2984-0.20%
2018/06/06180.9000.0081.2019660.10%
2018/06/04181.60181.3081.9009520.00%
2018/06/01182.00181.9081.7009400.00%
2018/05/31781.7400.0080.8079290.75%
2018/05/30180.60281.4082.00-1913-0.11%
2018/05/2900.00181.4081.70-1896-0.11%
2018/05/28180.50182.0080.5008870.00%
2018/05/25180.60180.7081.0008680.00%
2018/05/24381.2000.0081.0038580.35%
2018/05/233381.682081.7279.80138451.54%
2018/05/22279.30679.3079.30-4777-0.51%
2018/05/2100.00677.9078.00-6757-0.79%
2018/05/17177.6000.0078.0017510.13%
2018/05/1600.00478.0577.50-4743-0.54%
2018/05/1500.00178.9078.90-1731-0.14%
2018/05/11876.1100.0076.0086991.14%
2018/05/10478.6800.0078.2046720.59%
2018/05/0900.00578.6878.80-5651-0.77%
2018/05/08377.801177.0877.00-8622-1.29%
2018/05/07379.20378.8379.4005910.00%
2018/05/04576.74476.7577.0015470.18%
2018/05/03777.611177.0776.30-4525-0.76%
2018/05/02877.44477.1377.3044830.83%
2018/04/30876.05875.6475.4004400.00%
2018/04/271874.79174.2074.80173974.28%
2018/04/260.270.70273.7571.10-1.8336-0.53%
2018/04/2500.00169.5070.10-1271-0.37%
2018/04/1900.00370.0069.80-3259-1.16%
2018/04/160.168.70169.3068.70-0.9249-0.36%
2018/04/13470.9000.0070.5042401.66%
2018/04/12171.3000.0071.5012330.43%
2018/04/10169.80170.7069.7002200.00%
2018/04/0900.00170.0069.80-1209-0.48%
2018/04/02169.20969.7369.80-8192-4.15%
2018/03/3100.00265.7065.40-2166-1.20%
2018/03/30264.5000.0064.4021701.17%
2018/03/29364.50464.5064.40-1174-0.57%
2018/03/28364.0300.0064.0031721.74%
2018/03/1900.00163.4063.70-1170-0.59%
2018/03/1600.00262.7062.70-2172-1.16%
2018/03/1500.00262.4062.40-2170-1.17%
2018/02/2600.00162.4062.60-1199-0.50%
2018/02/21162.2000.0062.0012060.48%
2018/01/3100.00263.8063.90-2247-0.81%
2018/01/2900.00263.7063.60-2252-0.79%
2018/01/26163.6000.0063.6012600.38%
2018/01/17263.90164.5063.8013020.33%
2018/01/16164.3000.0064.5013040.33%
2018/01/0900.00163.2063.60-1326-0.31%
2018/01/0300.00164.1063.70-1334-0.30%
2018/01/02364.43163.8063.8023430.58%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
森鉅營運走出谷底 4月營收5.87億元登同期新高Anue鉅亨-2023/05/04
複合材料廠森鉅3月營收創新高挹注 Q1營運走出谷底Anue鉅亨-2023/04/10
森鉅 相關文章