森鉅 (8942)-台新-高雄券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
55.6
漲跌
▼1.0
漲幅
-1.77%
成交量
301張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	17	55.71	0	0.00	55.60	17	356	4.77%
2024/12/12	11	56.53	0	0.00	56.60	11	353	3.12%
2024/12/11	4	55.60	1	55.80	56.50	3	353	0.85%
2024/12/10	5	55.90	0	0.00	55.80	5	350	1.43%
2024/12/09	1	57.50	0	0.00	57.40	1	345	0.29%
2024/12/06	3	57.53	2	57.50	57.50	1	337	0.30%
2024/12/05	7	57.69	1	58.10	57.50	6	330	1.81%
2024/12/04	1	57.70	3	57.80	57.60	-2	323	-0.62%
2024/12/03	2	57.05	0	0.00	56.90	2	320	0.62%
2024/12/02	2	56.85	0	0.00	56.80	2	316	0.63%
2024/11/29	2.1	56.51	0	0.00	56.40	2.1	316	0.66%
2024/11/27	1	56.50	0	0.00	56.20	1	318	0.31%
2024/11/26	3.5	56.31	0	0.00	56.60	3.5	315	1.11%
2024/11/20	4	56.30	0	0.00	56.70	4	234	1.70%
2024/11/19	0.2	56.60	0	0.00	56.80	0.2	231	0.09%
2024/11/15	1	56.50	0	0.00	56.10	1	231	0.43%
2024/11/14	1	56.60	1	56.50	56.30	0	222	0.00%
2024/11/13	3.2	57.72	2	57.60	57.40	1.2	217	0.55%
2024/11/12	5.1	58.17	0	0.00	58.00	5.1	215	2.34%
2024/11/11	1	59.10	0	0.00	59.00	1	214	0.47%
2024/11/08	1.2	59.58	0	0.00	59.20	1.2	214	0.57%
2024/11/07	1	59.40	0	0.00	59.50	1	216	0.46%
2024/11/06	0.1	59.40	0	0.00	59.30	0.1	217	0.04%
2024/11/04	1.1	59.33	0	0.00	59.30	1.1	228	0.46%
2024/11/01	1	59.50	0	0.00	59.90	1	238	0.42%
2024/10/30	0	0.00	0.3	59.50	59.30	-0.3	239	-0.11%
2024/10/29	10	59.25	0	0.00	59.20	10	241	4.14%
2024/10/22	0.1	59.40	0	0.00	59.20	0.1	243	0.02%
2024/10/21	1.2	59.33	0	0.00	59.40	1.2	246	0.49%
2024/10/17	2.2	59.58	0	0.00	59.70	2.2	246	0.88%
2024/10/15	2	59.80	0	0.00	59.80	2	241	0.83%
2024/10/14	3.1	60.10	0	0.00	59.90	3.1	239	1.27%
2024/10/11	5.9	60.09	0	0.00	60.00	5.9	239	2.46%
2024/10/08	1	60.60	0	0.00	61.70	1	239	0.42%
2024/10/07	1	61.30	0	0.00	61.40	1	240	0.42%
2024/10/04	0.1	61.90	0	0.00	61.80	0.1	248	0.02%
2024/10/01	5	61.60	0	0.00	62.10	5	253	1.97%
2024/09/26	2	61.60	0	0.00	61.70	2	276	0.72%
2024/09/19	1	60.90	0	0.00	60.90	1	344	0.29%
2024/09/18	1.2	60.95	0	0.00	61.00	1.2	355	0.34%
2024/09/13	0.4	60.80	0	0.00	60.70	0.4	388	0.11%
2024/09/11	24	60.40	0.1	60.40	60.30	23.9	398	5.99%
2024/09/09	1	60.00	0	0.00	60.00	1	408	0.25%
2024/09/06	0.2	60.40	4.7	60.23	60.30	-4.6	412	-1.10%
2024/09/05	2.7	60.67	0	0.00	60.50	2.7	413	0.66%
2024/09/04	0	61.13	0	0.00	60.80	0	419	0.00%
2024/09/03	1.1	62.11	0	0.00	62.00	1.1	418	0.25%
2024/09/02	4	62.45	0	0.00	62.30	4	424	0.94%
2024/08/29	0.8	61.40	1	61.30	61.50	-0.2	423	-0.05%
2024/08/28	1	61.40	1.3	61.50	61.40	-0.3	426	-0.06%
2024/08/27	0	0.00	1	60.90	60.90	-1	430	-0.23%
2024/08/26	1.2	60.70	3	60.60	60.50	-1.8	430	-0.42%
2024/08/23	2.2	61.24	0	0.00	61.20	2.2	425	0.52%
2024/08/21	0	62.00	0	0.00	61.90	0	422	0.01%
2024/08/19	4	62.28	0	0.00	62.20	4	420	0.95%
2024/08/15	1.4	62.13	0	0.00	62.30	1.4	418	0.34%
2024/08/14	0.1	63.00	0	0.00	62.80	0.1	418	0.01%
2024/08/13	1.4	61.97	0	0.00	62.10	1.4	416	0.34%
2024/08/09	0.1	64.00	0	0.00	63.50	0.1	412	0.02%
2024/08/08	1.1	63.63	10	63.40	63.60	-8.9	411	-2.17%
2024/08/07	1	63.50	0	0.00	64.50	1	411	0.24%
2024/08/06	2	63.40	10	63.63	63.50	-8	416	-1.92%
2024/08/05	6.2	64.87	4	65.05	64.40	2.2	409	0.53%
2024/08/02	0	0.00	1	67.80	67.80	-1	405	-0.25%
2024/08/01	0	0.00	8	67.60	67.60	-8	406	-1.97%
2024/07/31	0	0.00	6	67.35	67.20	-6	407	-1.47%
2024/07/29	0	0.00	1	67.30	67.30	-1	410	-0.24%
2024/07/26	2	66.20	0	0.00	67.20	2	411	0.49%
2024/07/22	1.1	66.32	0	0.00	66.30	1.1	412	0.25%
2024/07/18	2	66.70	0	0.00	66.70	2	407	0.49%
2024/07/17	0	0.00	34	66.82	66.90	-34	406	-8.36%
2024/07/16	1	66.50	0	0.00	66.80	1	407	0.25%
2024/07/12	0.1	66.80	0	0.00	66.80	0.1	410	0.01%
2024/07/10	0.1	66.90	11	66.60	66.70	-10.9	415	-2.62%
2024/07/09	6	66.65	10	66.70	66.60	-4	415	-0.96%
2024/07/08	21	67.20	13	67.28	67.20	8	410	1.95%
2024/07/05	2	66.40	0	0.00	66.90	2	403	0.50%
2024/07/04	0	0.00	8	66.36	66.40	-8	402	-1.99%
2024/07/03	13.1	67.05	1	66.80	66.80	12.1	396	3.04%
2024/07/02	0	0.00	5	67.68	67.60	-5	384	-1.30%
2024/07/01	1	67.50	0	0.00	67.50	1	391	0.26%
2024/06/28	10.1	67.49	0	0.00	67.50	10.1	389	2.59%
2024/06/27	0.2	74.60	0	0.00	74.40	0.2	368	0.05%
2024/06/21	34	75.30	2	74.40	75.00	32	325	9.83%
2024/06/20	0	0.00	2	73.80	73.90	-2	308	-0.65%
2024/06/19	0	0.00	11	73.99	73.70	-11	308	-3.57%
2024/06/18	1	73.80	0	0.00	73.90	1	304	0.33%
2024/06/12	0.1	72.10	2	72.10	72.10	-2	296	-0.66%
2024/06/11	3	72.17	0	0.00	72.10	3	299	1.00%
2024/06/07	1	72.70	0	0.00	72.70	1	298	0.33%
2024/06/06	1	72.60	1	72.70	72.70	0	304	0.00%
2024/06/05	1	73.20	0	0.00	73.40	1	306	0.33%
2024/05/23	1	73.60	0	0.00	73.10	1	345	0.29%
2024/05/22	0.1	73.80	0	0.00	73.60	0.1	345	0.01%
2024/05/20	1	74.00	0	0.00	74.00	1	347	0.29%
2024/05/16	0	0.00	1	73.70	73.70	-1	350	-0.29%
2024/05/15	3	73.20	0	0.00	73.10	3	347	0.86%
2024/05/14	0.1	72.70	0	0.00	72.90	0.1	351	0.03%
2024/05/10	1.1	72.65	0	0.00	73.10	1.1	349	0.31%
2024/05/08	2.1	72.21	0	0.00	72.00	2.1	341	0.61%
2024/05/06	3	72.77	0	0.00	72.80	3	333	0.90%
2024/05/02	1	73.10	0	0.00	73.10	1	329	0.30%
2024/04/29	1	73.10	0	0.00	73.40	1	325	0.31%
2024/04/23	3	71.97	0	0.00	71.80	3	328	0.91%
2024/04/19	2	71.45	0	0.00	71.90	2	330	0.61%
2024/04/18	0	0.00	0.1	72.40	72.30	-0.1	324	-0.03%
2024/04/17	0	0.00	1	72.00	72.00	-1	325	-0.31%
2024/04/16	0.1	72.10	1.1	71.55	71.80	-1	327	-0.31%
2024/04/11	2	72.50	0	0.00	72.50	2	317	0.63%
2024/04/03	2.1	72.98	1	73.00	72.80	1.1	313	0.34%
2024/04/02	2	73.60	0	0.00	73.60	2	304	0.66%
2024/04/01	0.2	74.00	0	0.00	73.70	0.2	304	0.07%
2024/03/27	0	0.00	1	73.90	73.80	-1	305	-0.33%
2024/03/26	1	74.00	0	0.00	73.70	1	302	0.33%
2024/03/25	0.1	74.30	0	0.00	74.00	0.1	300	0.03%
2024/03/18	1	74.80	0	0.00	74.70	1	293	0.34%
2024/03/15	18	74.57	0.1	74.50	74.30	17.9	297	6.02%
2024/03/14	3	74.90	0	0.00	74.60	3	297	1.01%
2024/03/13	0	0.00	5	74.90	75.10	-5	303	-1.65%
2024/03/11	5.1	74.45	2	74.50	74.50	3.1	296	1.05%
2024/03/08	3	74.47	3.1	74.50	74.00	-0.1	298	-0.03%
2024/03/07	1	73.30	7	73.13	73.20	-6	283	-2.12%
2024/03/06	0	0.00	4	72.80	73.00	-4	281	-1.42%
2024/02/29	1	72.00	0	0.00	72.00	1	273	0.37%
2024/02/27	1	71.90	0	0.00	71.90	1	274	0.36%
2024/02/23	1	72.70	0	0.00	72.70	1	267	0.37%
2024/02/19	1	73.10	1	72.60	73.10	0	270	0.00%
2024/02/15	1	72.10	0	0.00	71.70	1	280	0.36%
2024/02/05	0.1	72.30	0	0.00	72.30	0.1	287	0.03%
2024/02/02	2	72.30	0	0.00	72.30	2	295	0.68%
2024/01/30	5	72.52	0	0.00	72.30	5	331	1.51%
2024/01/24	0.1	72.60	0	0.00	72.50	0.1	335	0.02%
2024/01/17	1	72.00	0	0.00	71.60	1	345	0.29%
2024/01/15	0.1	72.50	0	0.00	72.90	0.1	338	0.02%
2024/01/12	0	0.00	0.1	72.50	72.50	-0.1	340	-0.03%
2024/01/10	1	72.30	0	0.00	72.20	1	341	0.29%
2024/01/09	1	72.30	0	0.00	72.40	1	342	0.29%
2024/01/05	1	72.10	0	0.00	72.10	1	343	0.29%
2024/01/03	0.1	72.30	0	0.00	71.90	0.1	366	0.02%
2023/12/29	1	72.00	1	72.10	72.20	0	366	0.00%
2023/12/28	2	72.10	0	0.00	72.00	2	384	0.52%
2023/12/27	1	72.40	0	0.00	72.00	1	388	0.26%
2023/12/22	3	72.80	0	0.00	72.20	3	408	0.73%
2023/12/21	3	72.90	0	0.00	73.10	3	403	0.74%
2023/12/18	1	73.10	0	0.00	73.10	1	407	0.25%
2023/12/15	3	73.10	1	72.90	73.40	2	407	0.49%
2023/12/14	5.1	72.70	9	72.76	72.60	-3.9	408	-0.96%
2023/12/13	1	73.20	0	0.00	72.80	1	407	0.25%
2023/12/12	3	74.87	1	74.70	74.90	2	408	0.49%
2023/12/11	2	74.50	2.3	74.42	74.60	-0.3	409	-0.07%
2023/12/08	1	74.60	3.2	74.49	74.50	-2.2	407	-0.54%
2023/12/07	1	75.40	4	75.38	75.10	-3	398	-0.75%
2023/12/06	2	74.85	0	0.00	75.50	2	404	0.49%
2023/12/05	7.2	74.78	4	74.88	74.90	3.2	405	0.79%
2023/12/04	0	0.00	2.1	76.10	75.60	-2.1	399	-0.53%
2023/11/30	1	75.10	1	75.00	75.30	0	404	0.00%
2023/11/29	2	75.15	0	0.00	75.00	2	404	0.49%
2023/11/24	3	74.83	0	0.00	74.70	3	413	0.73%
2023/11/21	1	75.20	0	0.00	75.40	1	418	0.24%
2023/11/20	2	75.40	0	0.00	75.30	2	427	0.47%
2023/11/16	1	75.20	35	75.00	75.30	-34	434	-7.82%
2023/11/14	2.1	75.66	0	0.00	75.40	2.1	432	0.48%
2023/11/13	1	75.80	1.4	75.47	75.80	-0.4	430	-0.09%
2023/11/08	2	73.40	2	73.90	74.60	0	437	0.00%
2023/11/06	1	71.10	1.1	72.08	72.00	-0.1	447	-0.02%
2023/11/03	0	0.00	1	71.50	71.50	-1	473	-0.21%
2023/11/02	1	71.50	0	0.00	71.70	1	510	0.20%
2023/10/30	1	71.00	0	0.00	71.40	1	533	0.19%
2023/10/06	5	73.40	0	0.00	73.50	5	525	0.95%
2023/10/05	0	0.00	0.1	73.10	73.80	-0.1	527	-0.02%
2023/10/04	1	73.00	1	73.10	73.20	0	532	0.00%
2023/10/02	10	76.20	0	0.00	75.40	10	509	1.96%
2023/09/28	1	75.00	0.4	75.35	75.80	0.6	504	0.12%
2023/09/22	0	0.00	10	73.60	73.90	-10	497	-2.01%
2023/09/21	1	73.50	0	0.00	73.70	1	503	0.20%
2023/09/20	6.9	74.01	0.2	74.20	74.30	6.7	513	1.30%
2023/09/19	10	74.77	0	0.00	74.30	10	524	1.91%
2023/09/14	1	74.20	1.2	73.44	74.40	-0.2	539	-0.04%
2023/09/12	2	73.30	1.2	73.00	73.10	0.8	554	0.14%
2023/09/11	7	72.63	0	0.00	72.70	7	555	1.26%
2023/09/08	16.5	73.02	0	0.00	73.20	16.5	548	3.01%
2023/09/07	5	73.60	0	0.00	73.60	5	546	0.92%
2023/09/06	8	73.41	0.1	73.90	73.30	7.9	551	1.43%
2023/09/05	5	74.16	0	0.00	74.10	5	562	0.89%
2023/09/04	2	74.80	0	0.00	75.10	2	556	0.36%
2023/09/01	3	75.30	2	75.05	75.30	1	554	0.18%
2023/08/31	1	73.80	0	0.00	74.90	1	547	0.18%
2023/08/29	4	72.55	0	0.00	72.70	4	540	0.74%
2023/08/28	4	73.10	0	0.00	72.60	4	540	0.74%
2023/08/25	1	73.00	0	0.00	73.00	1	538	0.19%
2023/08/24	4	73.23	10	72.94	72.60	-6	532	-1.13%
2023/08/23	0.1	74.00	0.1	74.00	73.60	0	521	0.01%
2023/08/22	3	74.00	0	0.00	74.00	3	516	0.58%
2023/08/17	2	75.00	1	74.00	75.10	1	503	0.20%
2023/08/16	1	74.30	0	0.00	74.40	1	501	0.20%
2023/08/14	0	0.00	1	74.10	73.50	-1	482	-0.21%
2023/08/10	2	78.40	0	0.00	78.20	2	451	0.44%
2023/08/09	16	77.69	9	77.92	77.50	7	433	1.61%
2023/08/08	2	75.65	1.3	76.93	76.00	0.7	406	0.17%
2023/08/07	0	0.00	7	73.06	73.50	-7	370	-1.89%
2023/08/04	0	0.00	2.3	72.27	72.50	-2.3	362	-0.63%
2023/07/31	0	0.00	1	72.00	70.80	-1	363	-0.27%
2023/07/21	0.1	68.70	0	0.00	68.60	0.1	337	0.01%
2023/07/18	0	0.00	1	69.00	68.80	-1	333	-0.30%
2023/07/17	0.1	69.90	0	0.00	69.20	0.1	331	0.02%
2023/07/13	3	69.67	1	69.50	69.40	2	328	0.62%
2023/07/12	4	70.10	0	0.00	70.00	4	327	1.22%
2023/07/10	3	69.03	0	0.00	68.70	3	318	0.94%
2023/07/07	2	67.90	0	0.00	68.60	2	316	0.63%
2023/07/06	1	68.50	0	0.00	68.30	1	318	0.31%
2023/07/05	1.1	69.10	0	0.00	68.70	1.1	319	0.33%
2023/07/03	0	70.00	4	70.00	70.00	-4	315	-1.26%
2023/06/29	1	70.00	0	0.00	68.70	1	308	0.32%
2023/06/28	2.6	67.68	1	69.00	69.90	1.6	299	0.53%
2023/06/27	1	66.70	0	0.00	67.20	1	283	0.35%
2023/06/19	0	0.00	3	75.37	75.00	-3	236	-1.27%
2023/06/15	0	0.00	2	73.00	73.20	-2	210	-0.95%
2023/06/14	0	0.00	13	72.99	73.00	-13	209	-6.22%
2023/06/09	0	0.00	8	72.83	72.60	-8	197	-4.05%
2023/06/08	1	70.60	0	0.00	71.00	1	182	0.55%
2023/06/07	0	0.00	1	70.50	70.80	-1	179	-0.56%
2023/05/30	0	0.00	7	70.00	69.90	-7	186	-3.76%
2023/05/29	0	0.00	1	70.70	70.30	-1	188	-0.53%
2023/05/22	0	0.00	2	70.00	70.10	-2	192	-1.04%
2023/05/16	0	0.00	1	69.30	69.70	-1	187	-0.53%
2023/05/15	1	69.30	1	69.90	69.50	0	184	0.00%
2023/05/12	2	69.50	0	0.00	69.80	2	187	1.07%
2023/05/11	0	0.00	1	71.00	69.60	-1	185	-0.54%
2023/05/10	0	0.00	2	70.50	70.50	-2	183	-1.09%
2023/05/09	1	70.10	3	70.00	69.70	-2	179	-1.11%
2023/05/08	4	69.80	1	69.30	69.50	3	175	1.71%
2023/04/26	1	65.80	0	0.00	66.10	1	172	0.58%
2023/04/25	1	65.60	0	0.00	66.00	1	172	0.58%
2023/04/21	0	0.00	1	66.40	66.10	-1	171	-0.58%
2023/04/14	0	0.00	1	67.80	68.00	-1	165	-0.60%
2023/04/06	1	66.20	0	0.00	66.40	1	154	0.65%
2023/03/29	1	66.10	0	0.00	66.40	1	153	0.65%
2023/03/27	0.1	66.60	0	0.00	66.40	0.1	153	0.03%
2023/03/22	0.1	66.50	0	0.00	66.30	0.1	154	0.05%
2023/03/21	0	0.00	5	66.42	66.50	-5	155	-3.21%
2023/03/17	10.1	66.27	0	0.00	66.00	10.1	157	6.40%
2023/03/16	0	0.00	4	66.70	66.50	-4	156	-2.55%
2023/03/14	0.1	66.45	0	0.00	66.30	0.1	159	0.06%
2023/03/13	1.1	66.60	0	0.00	66.90	1.1	162	0.65%
2023/03/10	0.1	67.90	0	0.00	67.30	0.1	160	0.06%
2023/03/09	0.2	67.70	0	0.00	67.80	0.2	163	0.12%
2023/03/06	4	68.30	0	0.00	68.20	4	164	2.45%
2023/03/02	0.2	66.20	0	0.00	66.70	0.2	153	0.10%
2023/03/01	0.2	67.19	1	67.20	67.00	-0.8	152	-0.52%
2023/02/23	0.1	66.30	0.1	65.70	66.00	0	145	0.02%
2023/02/21	0	0.00	1	65.80	65.80	-1	143	-0.70%
2023/02/17	0.1	64.90	0	0.00	64.90	0.1	145	0.03%
2023/02/13	1	63.50	1	63.60	63.60	0	152	0.00%
2023/02/08	0.1	63.27	0	0.00	63.00	0.1	150	0.07%
2023/02/06	0.1	62.83	0	0.00	62.90	0.1	150	0.05%
2023/02/03	0	0.00	1	62.30	62.70	-1	148	-0.67%
2023/02/02	0.1	62.10	0	0.00	61.90	0.1	142	0.07%
2023/01/12	4	60.10	0	0.00	60.30	4	141	2.83%
2023/01/09	0	0.00	5	60.42	60.50	-5	145	-3.43%
2022/12/28	0	59.90	0	0.00	59.80	0	149	0.01%
2022/12/23	0	60.30	0	0.00	60.20	0	153	0.01%
2022/12/21	0	60.20	0	0.00	60.00	0	163	0.01%
2022/12/20	0	59.75	0	0.00	59.90	0	164	0.01%
2022/12/19	0	60.10	0	0.00	60.00	0	165	0.01%
2022/12/09	1	59.80	0	0.00	59.80	1	172	0.58%
2022/12/05	0.1	61.80	0	0.00	61.90	0.1	162	0.06%
2022/11/29	0	0.00	4	63.20	63.40	-4	149	-2.67%
2022/11/18	0	62.20	0	0.00	61.90	0	146	0.01%
2022/11/15	0	62.30	0	0.00	62.20	0	139	0.01%
2022/11/11	3	60.83	0	0.00	61.00	3	132	2.26%
2022/10/28	0	0.00	2	56.10	56.80	-2	143	-1.40%
2022/10/25	2	55.75	0	0.00	55.70	2	145	1.37%
2022/10/17	0	0.00	1	57.20	57.10	-1	144	-0.69%
2022/09/27	0	0.00	1	61.20	61.70	-1	129	-0.77%
2022/09/26	2	62.00	3	61.40	61.80	-1	128	-0.78%
2022/09/20	1	63.30	2	63.90	64.50	-1	124	-0.80%
2022/08/26	1	65.70	0	0.00	65.60	1	141	0.71%
2022/08/12	0	0.00	1	66.50	66.10	-1	150	-0.67%
2022/08/11	0	0.00	1	66.40	66.20	-1	147	-0.68%
2022/08/03	0	0.00	5	65.14	66.00	-5	145	-3.44%
2022/08/02	1	65.60	0	0.00	66.00	1	147	0.68%
2022/08/01	1	65.80	0	0.00	66.40	1	146	0.68%
2022/07/19	0	0.00	2	64.00	64.10	-2	145	-1.37%
2022/07/13	0	0.00	5	62.10	62.00	-5	146	-3.41%
2022/07/11	0	0.00	2	62.60	62.80	-2	146	-1.37%
2022/07/07	0	0.00	1	62.40	62.10	-1	149	-0.67%
2022/07/01	1	61.90	0	0.00	61.80	1	154	0.65%
2022/06/30	1	63.00	0	0.00	63.80	1	152	0.66%
2022/06/13	0	0.00	1	65.70	66.20	-1	150	-0.66%
2022/06/07	0	0.00	2	66.95	66.50	-2	153	-1.30%
2022/06/06	1	67.10	0	0.00	66.90	1	153	0.65%
2022/05/31	0	0.00	1	67.20	67.20	-1	157	-0.63%
2022/05/27	0.1	65.30	1	65.00	65.00	-1	157	-0.60%
2022/05/26	0	0.00	6	65.17	64.90	-6	162	-3.68%
2022/05/25	11	67.21	0	0.00	67.00	11	167	6.56%
2022/05/20	0	0.00	1	67.20	67.30	-1	179	-0.56%
2022/05/16	0	67.30	0	0.00	67.10	0	188	0.01%
2022/05/10	2	65.70	0	0.00	65.70	2	190	1.05%
2022/05/05	0.1	66.10	0	0.00	66.30	0.1	201	0.04%
2022/04/27	1	66.00	0	0.00	66.00	1	208	0.48%
2022/04/25	0.1	67.40	0	0.00	66.30	0.1	206	0.04%
2022/04/18	1.1	66.51	0	0.00	66.50	1.1	214	0.50%
2022/04/12	2	66.20	0	0.00	66.20	2	219	0.91%
2022/04/11	3	66.70	0	0.00	66.80	3	218	1.38%
2022/04/07	2	67.45	2	67.80	67.00	0	220	0.00%
2022/04/01	0	0.00	1	67.80	67.80	-1	218	-0.46%
2022/03/30	0	0.00	5	67.50	67.50	-5	220	-2.26%
2022/03/25	3	67.90	0	0.00	67.60	3	221	1.36%
2022/03/22	0	0.00	3	67.50	67.50	-3	219	-1.37%
2022/03/21	1	67.70	1	67.70	67.70	0	219	0.00%
2022/03/18	2	67.50	0	0.00	68.20	2	219	0.91%
2022/03/16	2.1	67.00	0	0.00	66.90	2.1	225	0.92%
2022/03/09	11	66.95	0	0.00	67.00	11	234	4.69%
2022/03/08	1	66.60	0	0.00	66.80	1	235	0.42%
2022/03/07	2.1	68.08	2	67.50	67.50	0.1	232	0.03%
2022/03/01	1	68.70	0	0.00	69.10	1	241	0.41%
2022/02/24	3.1	70.55	15	70.66	69.70	-11.9	234	-5.07%
2022/02/23	5	69.50	0	0.00	70.00	5	221	2.25%
2022/02/22	3	70.00	0	0.00	69.80	3	222	1.35%
2022/02/21	0	0.00	2	70.20	71.00	-2	220	-0.91%
2022/02/18	0	0.00	3	69.20	69.00	-3	219	-1.36%
2022/02/11	1	69.00	0	0.00	69.00	1	226	0.44%
2022/02/09	0	0.00	1	69.00	69.20	-1	231	-0.43%
2022/02/08	0	0.00	3	67.83	68.30	-3	227	-1.32%
2022/01/26	1	66.70	0	0.00	66.70	1	228	0.44%
2022/01/25	2	66.90	0	0.00	66.90	2	231	0.86%
2022/01/24	0.1	66.60	0	0.00	66.60	0.1	237	0.03%
2022/01/21	7	66.61	0	0.00	66.60	7	235	2.97%
2022/01/20	3	66.90	0	0.00	67.20	3	232	1.29%
2022/01/17	0.1	67.40	0	0.00	67.20	0.1	236	0.03%
2022/01/13	1	67.50	0	0.00	67.50	1	238	0.42%
2022/01/11	0.5	67.80	0	0.00	68.00	0.5	246	0.20%
2022/01/05	0	0.00	2	69.10	68.60	-2	246	-0.81%
2021/12/17	0	0.00	7	67.04	67.40	-7	273	-2.56%
2021/12/16	0.1	67.30	0	0.00	67.20	0.1	273	0.03%
2021/12/15	0	0.00	2	66.80	67.20	-2	275	-0.73%
2021/12/13	3	66.70	0	0.00	67.40	3	276	1.09%
2021/12/10	2	67.30	0	0.00	67.40	2	279	0.72%
2021/12/08	0	0.00	1	68.00	67.50	-1	278	-0.36%
2021/12/06	0	0.00	6	68.18	67.80	-6	277	-2.16%
2021/12/03	3	67.40	0	0.00	67.20	3	280	1.07%
2021/12/02	7	67.53	0	0.00	67.80	7	281	2.49%
2021/12/01	1	67.50	0	0.00	67.50	1	283	0.35%
2021/11/30	2	67.05	0	0.00	67.20	2	291	0.69%
2021/11/29	2	66.80	0	0.00	67.00	2	294	0.68%
2021/11/26	3	67.60	0	0.00	67.40	3	288	1.04%
2021/11/24	1.1	68.01	0	0.00	68.00	1.1	287	0.38%
2021/11/23	1	67.90	0	0.00	68.00	1	285	0.35%
2021/11/19	1	68.50	0	0.00	68.50	1	286	0.35%
2021/11/17	3	68.40	0	0.00	67.70	3	287	1.04%
2021/11/16	4	68.70	0	0.00	68.80	4	289	1.38%
2021/11/15	1	69.30	0	0.00	69.10	1	294	0.34%
2021/11/09	1	69.00	0	0.00	69.30	1	327	0.31%
2021/11/04	1	69.90	0	0.00	70.40	1	337	0.30%
2021/11/03	0	0.00	2	70.45	70.40	-2	352	-0.57%
2021/11/01	1	69.80	5	69.08	69.70	-4	369	-1.08%
2021/10/18	5	68.08	0	0.00	67.90	5	444	1.13%
2021/10/15	0	0.00	4	67.98	68.10	-4	461	-0.87%
2021/10/12	3	66.30	0	0.00	67.30	3	486	0.62%
2021/10/07	0	0.00	2	66.60	66.90	-2	513	-0.39%
2021/10/05	3	64.53	7	64.57	65.60	-4	589	-0.68%
2021/10/04	1	64.90	0	0.00	64.10	1	604	0.17%
2021/09/22	0	0.00	1	66.80	66.80	-1	864	-0.12%
2021/09/15	0	0.00	8	66.68	67.00	-8	900	-0.89%
2021/09/14	11	67.69	0	0.00	67.40	11	924	1.19%
2021/09/08	0	0.00	15	67.10	67.00	-15	998	-1.50%
2021/09/07	0	0.00	10	68.70	68.20	-10	998	-1.00%
2021/09/06	1	69.00	0	0.00	68.80	1	1,001	0.10%
2021/08/30	1	70.60	0	0.00	70.50	1	1,027	0.10%
2021/08/26	0	0.00	1	70.80	70.30	-1	1,126	-0.09%
2021/08/24	1	69.80	0	0.00	69.60	1	1,138	0.09%
2021/08/23	2	69.95	0	0.00	69.70	2	1,140	0.18%
2021/08/18	5	69.58	5	69.54	70.80	0	1,135	0.00%
2021/08/17	1	70.80	0	0.00	70.00	1	1,125	0.09%
2021/08/16	1	72.00	0	0.00	70.70	1	1,120	0.09%
2021/08/13	1	73.80	9	73.68	73.00	-8	1,114	-0.72%
2021/08/11	3	72.60	0	0.00	72.30	3	1,117	0.27%
2021/08/10	0	0.00	3	73.40	72.90	-3	1,125	-0.27%
2021/08/09	6	74.17	0	0.00	73.90	6	1,133	0.53%
2021/08/06	16	76.14	11	76.23	76.10	5	1,127	0.44%
2021/08/05	2	77.40	6	76.75	76.10	-4	1,137	-0.35%
2021/08/04	4	76.18	0	0.00	75.80	4	1,153	0.35%
2021/08/03	1	75.80	7	75.89	75.80	-6	1,166	-0.51%
2021/07/30	0	0.00	4	72.68	72.10	-4	1,199	-0.33%
2021/07/28	6	72.05	1	72.00	72.00	5	1,221	0.41%
2021/07/23	2	73.85	0	0.00	73.70	2	1,233	0.16%
2021/07/22	12	73.94	2	73.60	72.90	10	1,242	0.80%
2021/07/21	1	73.00	3	74.50	73.20	-2	1,240	-0.16%
2021/07/20	4	75.48	20	75.34	74.40	-16	1,228	-1.30%
2021/07/16	0	0.00	2	76.10	76.20	-2	1,236	-0.16%
2021/07/15	1	76.60	0	0.00	76.70	1	1,242	0.08%
2021/07/14	6	75.80	6	76.00	75.60	0	1,242	0.00%
2021/07/13	8	76.38	2	76.90	75.10	6	1,228	0.49%
2021/07/12	7	78.93	8	80.11	77.80	-1	1,188	-0.08%
2021/07/09	4	78.80	2	79.45	79.00	2	1,158	0.17%
2021/07/08	17	79.13	5	79.36	79.60	12	1,160	1.03%
2021/07/07	12	79.48	13.2	79.27	79.30	-1.2	1,153	-0.11%
2021/07/06	13	75.78	10	77.32	78.80	3	1,086	0.28%
2021/07/05	2	73.50	1	73.60	74.50	1	1,018	0.10%
2021/07/02	1	70.80	0	0.00	72.40	1	994	0.10%
2021/07/01	2.5	71.20	15	70.98	70.60	-12.5	1,027	-1.22%
2021/06/30	7	72.99	1	73.00	73.20	6	1,009	0.59%
2021/06/29	5	73.54	1	73.70	72.90	4	1,001	0.40%
2021/06/28	3	73.40	1	73.70	73.70	2	999	0.20%
2021/06/25	1	74.00	1	73.50	73.40	0	991	0.00%
2021/06/24	1	73.30	0	0.00	73.30	1	975	0.10%
2021/06/23	5.2	73.98	2	74.50	73.30	3.2	967	0.33%
2021/06/22	8	73.38	9	73.50	74.50	-1	936	-0.11%
2021/06/21	2	71.35	0	0.00	71.30	2	882	0.23%
2021/06/17	0	0.00	1	71.70	71.70	-1	874	-0.11%
2021/06/15	2	71.50	2	71.70	71.60	0	871	0.00%
2021/06/11	1	72.00	7	71.83	72.20	-6	867	-0.69%
2021/06/09	0	0.00	1	71.60	71.50	-1	862	-0.12%
2021/06/08	6	72.75	0	0.00	72.10	6	859	0.70%
2021/06/07	3	71.87	67	71.32	72.00	-64	869	-7.36%
2021/06/04	6	72.17	10	71.91	72.10	-4	858	-0.47%
2021/06/03	2	71.90	7.1	71.38	71.90	-5.1	818	-0.62%
2021/06/02	4	69.33	2	69.45	68.70	2	807	0.25%
2021/06/01	0	0.00	2	67.00	67.70	-2	815	-0.25%
2021/05/28	1	67.70	4	67.30	67.30	-3	827	-0.36%
2021/05/25	4	64.75	2	65.50	64.90	2	839	0.24%
2021/05/24	2	65.75	12	65.29	65.00	-10	837	-1.19%
2021/05/21	1	63.60	2	64.45	64.60	-1	842	-0.12%
2021/05/20	1	63.00	0	0.00	63.30	1	850	0.12%
2021/05/19	0	0.00	5	63.96	63.80	-5	849	-0.59%
2021/05/18	5	62.90	8	63.30	63.40	-3	846	-0.35%
2021/05/17	26	61.85	0	0.00	61.00	26	840	3.09%
2021/05/14	3	64.77	28	64.47	64.50	-25	824	-3.03%
2021/05/13	6	63.60	0	0.00	63.80	6	813	0.74%
2021/05/12	8	66.95	1	68.50	64.60	7	798	0.88%
2021/05/11	3	71.00	42	71.08	69.70	-39	763	-5.11%
2021/05/10	1	71.80	11	71.79	72.10	-10	740	-1.35%
2021/05/07	1	69.60	3	70.30	69.50	-2	702	-0.28%
2021/05/06	1	68.70	8	69.23	69.20	-7	692	-1.01%
2021/05/05	26	67.81	0	0.00	67.30	26	670	3.88%
2021/05/04	8	66.04	1	65.40	65.40	7	662	1.06%
2021/05/03	6	69.20	2	69.30	67.80	4	645	0.62%
2021/04/29	2	70.15	0	0.00	70.00	2	640	0.31%
2021/04/28	10	70.13	8	69.80	70.10	2	629	0.32%
2021/04/26	0	0.00	3	68.80	68.80	-3	618	-0.49%
2021/04/23	2	68.60	0	0.00	69.00	2	620	0.32%
2021/04/22	9	69.24	3	70.20	68.40	6	621	0.97%
2021/04/21	2	69.85	3	70.00	70.30	-1	601	-0.17%
2021/04/20	0	0.00	1	69.20	69.50	-1	595	-0.17%
2021/04/19	5	68.20	1	68.40	68.80	4	596	0.67%
2021/04/16	0	0.00	2	68.35	68.50	-2	616	-0.32%
2021/04/15	1	68.20	0	0.00	68.50	1	617	0.16%
2021/04/14	17	68.09	3	68.53	67.20	14	615	2.28%
2021/04/13	0	0.00	6	69.58	68.90	-6	603	-0.99%
2021/04/12	5	68.70	0	0.00	68.70	5	594	0.84%
2021/04/09	5	68.18	1	68.20	68.10	4	589	0.68%
2021/04/08	5	69.72	0	0.00	68.80	5	580	0.86%
2021/04/07	9	68.88	9	69.16	69.00	0	565	0.00%
2021/04/06	1	66.40	1	66.40	66.30	0	531	0.00%
2021/04/01	1	65.90	0	0.00	65.70	1	532	0.19%
2021/03/31	0	0.00	1	65.30	66.60	-1	523	-0.19%
2021/03/30	10	64.50	1	64.80	64.60	9	510	1.76%
2021/03/29	11	64.48	0	0.00	64.40	11	507	2.17%
2021/03/26	1	64.40	2	64.35	64.20	-1	512	-0.20%
2021/03/24	2	64.10	0	0.00	64.70	2	521	0.38%
2021/03/23	5	64.70	0	0.00	64.60	5	519	0.96%
2021/03/22	1	63.90	2	64.40	64.40	-1	517	-0.19%
2021/03/19	2	63.80	0	0.00	64.30	2	519	0.39%
2021/03/16	1	64.30	3	64.40	64.00	-2	522	-0.38%
2021/03/15	3	64.97	0	0.00	65.00	3	517	0.58%
2021/03/12	1	65.10	3	65.13	65.00	-2	519	-0.38%
2021/03/11	4	64.73	0	0.00	64.60	4	530	0.75%
2021/03/10	1	66.30	6	66.77	66.00	-5	520	-0.96%
2021/03/09	0	0.00	5	66.74	66.90	-5	516	-0.97%
2021/03/08	14	66.80	4	66.83	66.50	10	511	1.95%
2021/03/05	3	64.27	5	64.66	65.00	-2	485	-0.41%
2021/03/04	9	63.46	8	63.75	63.10	1	488	0.20%
2021/03/03	0	0.00	1	63.10	63.00	-1	480	-0.21%
2021/03/02	0	0.00	2	62.90	63.00	-2	476	-0.42%
2021/02/23	0	0.00	1	63.20	62.30	-1	456	-0.22%
2021/02/22	0	0.00	5	61.76	62.60	-5	452	-1.11%
2021/02/19	1	60.90	8	61.18	61.00	-7	445	-1.57%
2021/02/05	1	58.60	0	0.00	58.60	1	447	0.22%
2021/02/04	1	58.60	0	0.00	58.10	1	455	0.22%
2021/02/02	2	58.50	0	0.00	57.90	2	497	0.40%
2021/01/28	1	58.30	0	0.00	58.50	1	505	0.20%
2021/01/27	0	0.00	2	58.80	58.90	-2	505	-0.40%
2021/01/25	4	57.50	0	0.00	58.10	4	510	0.78%
2021/01/22	6	57.90	0	0.00	57.80	6	526	1.14%
2021/01/21	1	58.40	0	0.00	58.30	1	528	0.19%
2021/01/20	3	59.40	4	59.50	59.10	-1	534	-0.19%
2021/01/19	0	0.00	3	60.93	60.50	-3	538	-0.56%
2021/01/18	10	60.40	0	0.00	60.10	10	541	1.85%
2021/01/15	2	60.50	0	0.00	60.70	2	541	0.37%
2021/01/13	3	61.30	0	0.00	61.10	3	538	0.56%
2021/01/12	1	62.00	3	62.20	61.60	-2	531	-0.38%
2021/01/11	6	62.37	10	62.47	62.60	-4	520	-0.77%
2021/01/06	10	60.89	0	0.00	60.40	10	482	2.07%
2021/01/04	0	0.00	2	61.10	61.30	-2	470	-0.42%
2020/12/29	1	61.00	1	62.00	61.00	0	467	0.00%
2020/12/25	0	0.00	1	60.30	60.10	-1	452	-0.22%
2020/12/24	0	0.00	1	60.40	59.90	-1	449	-0.22%
2020/12/22	1	60.80	3	60.43	59.50	-2	449	-0.45%
2020/12/21	1	61.40	0	0.00	61.00	1	444	0.22%
2020/12/17	0	0.00	1	60.20	60.10	-1	432	-0.23%
2020/12/16	1	60.20	0	0.00	60.10	1	430	0.23%
2020/12/15	2	60.00	0	0.00	59.80	2	427	0.47%
2020/12/14	1	60.90	2	61.00	60.80	-1	422	-0.24%
2020/12/11	5	60.40	12	60.27	60.10	-7	414	-1.69%
2020/12/10	0	0.00	3	60.10	60.10	-3	407	-0.74%
2020/12/09	2	59.80	0	0.00	60.10	2	406	0.49%
2020/12/08	0	0.00	6	59.60	59.70	-6	404	-1.48%
2020/12/07	0	0.00	8	60.40	59.20	-8	400	-2.00%
2020/12/04	1	60.50	0	0.00	60.50	1	386	0.26%
2020/12/03	0	0.00	10	60.85	60.90	-10	382	-2.61%
2020/12/02	1	60.90	0	0.00	60.90	1	380	0.26%
2020/12/01	0	0.00	23	61.88	61.60	-23	373	-6.16%
2020/11/30	1	61.50	2	62.15	62.00	-1	361	-0.28%
2020/11/27	3	60.00	1	59.90	59.80	2	341	0.58%
2020/11/26	4	59.50	0	0.00	59.70	4	338	1.18%
2020/11/25	0	0.00	1	59.10	58.80	-1	337	-0.30%
2020/11/24	1	58.40	0	0.00	58.40	1	333	0.30%
2020/11/23	1	58.60	20	58.35	58.40	-19	331	-5.72%
2020/11/20	6	58.37	0	0.00	58.40	6	329	1.82%
2020/11/19	3	58.23	0	0.00	57.80	3	328	0.91%
2020/11/18	3	57.57	6	57.70	57.30	-3	326	-0.92%
2020/11/16	4	58.20	1	58.40	58.10	3	322	0.93%
2020/11/13	4	59.50	0	0.00	59.40	4	316	1.26%
2020/11/12	13	60.00	3	59.70	59.50	10	315	3.17%
2020/11/11	7	59.67	2	59.90	60.40	5	310	1.61%
2020/11/10	21.2	58.56	3	59.23	59.60	18.2	294	6.16%
2020/11/09	0	0.00	16	57.36	57.80	-16	269	-5.93%
2020/11/03	1	55.80	2	55.60	55.20	-1	267	-0.37%
2020/11/02	1	55.10	6	56.40	55.50	-5	266	-1.88%
2020/10/30	6	56.57	4	57.03	57.00	2	262	0.76%
2020/10/29	7	55.29	8	54.59	55.70	-1	253	-0.39%
2020/10/28	1	55.70	2	55.50	55.40	-1	249	-0.40%
2020/10/27	1	55.00	2	54.65	55.00	-1	241	-0.41%
2020/10/26	0	0.00	1	54.10	54.10	-1	238	-0.42%
2020/10/23	0	0.00	1	53.50	53.50	-1	234	-0.43%
2020/10/22	0	0.00	2	52.80	53.10	-2	234	-0.85%
2020/10/20	5	52.10	0	0.00	52.00	5	237	2.11%
2020/10/19	0	0.00	1	52.00	51.90	-1	240	-0.42%
2020/10/14	0	0.00	2	51.70	51.50	-2	255	-0.78%
2020/10/13	10	52.10	0	0.00	52.00	10	260	3.83%
2020/10/12	0	0.00	2	52.10	52.00	-2	277	-0.72%
2020/09/28	1	50.50	7	50.54	50.50	-6	330	-1.82%
2020/09/25	4	50.80	0	0.00	50.10	4	337	1.19%
2020/09/24	1	51.00	0	0.00	51.00	1	347	0.29%
2020/09/23	2	52.20	0	0.00	51.90	2	353	0.57%
2020/09/18	0	0.00	1	53.00	52.80	-1	368	-0.27%
2020/09/16	2	53.00	4	52.93	53.00	-2	373	-0.54%
2020/09/15	0	0.00	1	53.10	53.00	-1	375	-0.27%
2020/09/14	1	52.70	0	0.00	52.90	1	379	0.26%
2020/09/11	3	53.10	10	53.20	52.80	-7	385	-1.82%
2020/09/10	3	52.70	0	0.00	53.00	3	385	0.78%
2020/09/08	1	53.20	1	52.30	52.50	0	396	0.00%
2020/09/07	2	52.10	0	0.00	51.90	2	397	0.50%
2020/09/04	0	0.00	3	52.13	52.10	-3	404	-0.74%
2020/09/02	3	52.17	0	0.00	52.30	3	426	0.70%
2020/09/01	0	0.00	2	52.50	52.70	-2	439	-0.46%
2020/08/28	0	0.00	1	52.10	52.10	-1	445	-0.22%
2020/08/26	0	0.00	1	51.90	51.90	-1	466	-0.21%
2020/08/25	1	51.80	0	0.00	51.90	1	468	0.21%
2020/08/21	1	51.70	0	0.00	51.80	1	471	0.21%
2020/08/20	6	52.55	0	0.00	51.40	6	471	1.27%
2020/08/19	1	53.50	0	0.00	53.40	1	465	0.21%
2020/08/18	0	0.00	1	53.60	53.60	-1	465	-0.21%
2020/08/17	3	53.70	0	0.00	53.70	3	467	0.64%
2020/08/13	2	53.70	7	53.97	53.70	-5	466	-1.07%
2020/08/12	2	53.70	2	53.50	54.00	0	464	0.00%
2020/08/11	6	53.55	1	53.60	53.50	5	463	1.08%
2020/08/10	2	53.55	7	53.97	54.00	-5	465	-1.07%
2020/08/07	3	52.30	0	0.00	52.80	3	460	0.65%
2020/08/06	2	52.20	6	52.40	52.40	-4	462	-0.87%
2020/08/05	4	53.33	1	53.60	53.10	3	468	0.64%
2020/08/03	2	51.50	0	0.00	52.00	2	465	0.43%
2020/07/30	14	51.36	4	51.50	51.30	10	466	2.14%
2020/07/24	5	49.17	0	0.00	49.35	5	461	1.08%
2020/07/23	1	49.75	0	0.00	49.60	1	457	0.22%
2020/07/22	9	49.93	0	0.00	49.90	9	455	1.97%
2020/07/21	0	0.00	2	50.50	50.40	-2	448	-0.45%
2020/07/20	1	50.90	0	0.00	50.20	1	447	0.22%
2020/07/17	1	52.20	9	52.41	50.90	-8	444	-1.80%
2020/07/16	0	0.00	2	52.30	52.30	-2	442	-0.45%
2020/07/15	14	55.69	1	56.00	55.70	13	429	3.02%
2020/07/14	0	0.00	4	56.20	55.90	-4	420	-0.95%
2020/07/13	1	56.50	0	0.00	56.50	1	413	0.24%
2020/07/10	4	56.80	0	0.00	56.30	4	414	0.97%
2020/07/09	1	56.90	1	56.80	57.00	0	411	0.00%
2020/07/08	0	0.00	4	56.20	56.40	-4	409	-0.98%
2020/07/06	1	56.20	9	56.00	56.30	-8	403	-1.98%
2020/07/03	1	55.80	0	0.00	56.00	1	402	0.25%
2020/07/02	11	56.48	2	56.20	56.30	9	395	2.28%
2020/07/01	3	55.10	1	55.60	55.60	2	390	0.51%
2020/06/29	5	54.30	1	54.30	54.20	4	383	1.04%
2020/06/24	2	54.45	3	54.60	54.60	-1	384	-0.26%
2020/06/22	1	54.60	1	54.30	54.20	0	390	0.00%
2020/06/18	1	54.00	1	54.30	54.20	0	393	0.00%
2020/06/15	7	54.39	0	0.00	54.30	7	421	1.66%
2020/06/12	3	54.00	17	53.99	55.30	-14	419	-3.34%
2020/06/11	9	56.67	6	56.78	56.00	3	421	0.71%
2020/06/10	15	57.79	1	57.70	57.60	14	415	3.37%
2020/06/09	1	56.80	0	0.00	57.80	1	415	0.24%
2020/06/08	3	55.60	4	55.98	56.30	-1	411	-0.24%
2020/06/05	5	54.86	0	0.00	55.00	5	397	1.26%
2020/06/04	1	54.60	0	0.00	54.90	1	401	0.25%
2020/06/03	3	54.93	8	55.20	54.70	-5	399	-1.25%
2020/06/02	10	55.15	7	55.11	55.20	3	386	0.78%
2020/06/01	8	54.25	0	0.00	54.40	8	376	2.13%
2020/05/29	0	0.00	4	54.00	53.80	-4	373	-1.07%
2020/05/27	0	0.00	4	54.00	54.10	-4	372	-1.08%
2020/05/26	2	53.15	1	53.30	53.20	1	371	0.27%
2020/05/25	0	0.00	1	52.10	52.60	-1	370	-0.27%
2020/05/22	1	53.00	0	0.00	52.90	1	369	0.27%
2020/05/21	1	53.30	1	53.50	53.00	0	366	0.00%
2020/05/20	4	53.15	0	0.00	53.00	4	364	1.10%
2020/05/19	4	53.60	0	0.00	53.40	4	360	1.11%
2020/05/18	1	53.00	0	0.00	53.20	1	359	0.28%
2020/05/15	3	53.97	0	0.00	53.60	3	357	0.84%
2020/05/14	0	0.00	6	54.33	54.30	-6	353	-1.70%
2020/05/12	11	54.54	0	0.00	54.50	11	358	3.07%
2020/05/11	2	54.00	2	53.90	54.10	0	351	0.00%
2020/05/08	0	0.00	6	53.57	53.40	-6	346	-1.73%
2020/05/07	1	52.90	0	0.00	53.30	1	346	0.29%
2020/05/06	6	53.35	0	0.00	53.30	6	341	1.75%
2020/05/05	6	54.50	0	0.00	53.80	6	339	1.77%
2020/05/04	2	53.80	1	53.50	53.80	1	342	0.29%
2020/04/30	3	54.17	0	0.00	54.30	3	340	0.88%
2020/04/29	2	53.50	0	0.00	53.50	2	339	0.59%
2020/04/28	0	0.00	1	52.70	52.60	-1	340	-0.29%
2020/04/23	3	52.47	1	52.20	52.30	2	352	0.57%
2020/04/22	0	0.00	1	51.50	52.00	-1	353	-0.28%
2020/04/21	2	52.10	0	0.00	52.00	2	353	0.57%
2020/04/20	0	0.00	1	53.00	53.10	-1	348	-0.29%
2020/04/16	1	53.00	2	53.50	53.60	-1	337	-0.30%
2020/04/15	1	53.60	0	0.00	53.90	1	334	0.30%
2020/04/14	0	0.00	2	51.90	52.00	-2	330	-0.61%
2020/04/13	2	51.60	0	0.00	51.40	2	326	0.61%
2020/04/10	1	51.00	3	51.03	51.20	-2	321	-0.62%
2020/04/08	1	50.50	1	49.90	50.50	0	317	0.00%
2020/04/01	2	49.15	0	0.00	48.95	2	315	0.63%
2020/03/30	1	48.20	0	0.00	49.10	1	319	0.31%
2020/03/26	1	50.50	0	0.00	50.50	1	311	0.32%
2020/03/25	3	50.77	1	51.30	51.60	2	308	0.65%
2020/03/23	1	48.20	5	48.20	48.20	-4	298	-1.34%
2020/03/20	0	0.00	2	47.85	49.60	-2	298	-0.67%
2020/03/19	1	46.35	2	45.15	45.10	-1	292	-0.34%
2020/03/18	1	51.30	5	50.22	49.50	-4	264	-1.51%
2020/03/17	3	52.37	0	0.00	51.50	3	261	1.15%
2020/03/16	1	55.50	0	0.00	55.00	1	254	0.39%
2020/03/13	1	56.00	1	56.10	56.80	0	250	0.00%
2020/03/12	1	59.40	2	59.70	59.70	-1	241	-0.41%
2020/03/11	5	60.66	0	0.00	60.40	5	237	2.11%
2020/03/10	1	59.40	0	0.00	61.40	1	235	0.42%
2020/03/09	6	60.67	1	60.70	60.50	5	238	2.10%
2020/03/06	2	61.55	0	0.00	61.80	2	235	0.85%
2020/03/05	0	0.00	1	62.30	62.30	-1	235	-0.42%
2020/02/25	2	62.35	0	0.00	62.20	2	237	0.84%
2020/02/24	2	63.35	0	0.00	63.10	2	234	0.85%
2020/02/14	0	0.00	2	63.70	64.00	-2	242	-0.82%
2020/02/11	3	60.50	0	0.00	60.60	3	235	1.27%
2020/02/10	2	60.40	0	0.00	60.30	2	236	0.85%
2020/02/04	2	60.50	1	60.50	60.70	1	235	0.43%
2020/02/03	3	60.03	0	0.00	60.00	3	238	1.26%
2020/01/31	4	61.70	0	0.00	61.50	4	234	1.71%
2020/01/30	2	62.00	0	0.00	61.40	2	228	0.88%
2020/01/17	1	65.20	0	0.00	65.20	1	214	0.47%
2020/01/13	0	0.00	1	65.20	65.10	-1	214	-0.47%
2020/01/07	1	65.20	0	0.00	65.20	1	215	0.46%
2020/01/06	1	65.60	0	0.00	65.60	1	216	0.46%
2020/01/02	0	0.00	1	66.00	65.90	-1	217	-0.46%
2019/12/31	3.4	65.88	0	0.00	65.80	3.4	218	1.57%
2019/12/30	1	66.10	0	0.00	66.10	1	218	0.46%
2019/12/24	0	0.00	1	66.50	66.10	-1	209	-0.48%
2019/12/17	1	66.10	1	66.20	66.10	0	223	0.00%
2019/12/13	1	66.30	0	0.00	66.10	1	218	0.46%
2019/12/12	0	0.00	1	66.40	66.30	-1	219	-0.45%
2019/12/06	1	66.10	0	0.00	66.20	1	224	0.44%
2019/12/05	1	66.40	0	0.00	66.50	1	220	0.45%
2019/12/04	2	66.65	0	0.00	66.80	2	221	0.90%
2019/11/13	1	67.10	0	0.00	67.30	1	220	0.45%
2019/11/12	1	67.90	0	0.00	67.40	1	220	0.45%
2019/10/31	0	0.00	1	68.60	68.40	-1	231	-0.43%
2019/10/21	0	0.00	1	68.20	68.40	-1	260	-0.38%
2019/10/15	2	66.70	0	0.00	66.70	2	267	0.75%
2019/10/07	2	66.50	0	0.00	66.50	2	269	0.74%
2019/10/04	1	67.20	0	0.00	67.20	1	267	0.37%
2019/10/03	1	68.40	0	0.00	68.20	1	262	0.38%
2019/09/27	2	68.50	0	0.00	68.60	2	273	0.73%
2019/09/24	5	70.70	0	0.00	70.00	5	283	1.76%
2019/09/23	0	0.00	3	70.30	70.40	-3	281	-1.07%
2019/08/30	2	68.50	0	0.00	68.30	2	412	0.48%
2019/08/21	0	0.00	2	70.00	69.50	-2	448	-0.45%
2019/08/20	0	0.00	4	70.00	69.90	-4	447	-0.89%
2019/08/19	0	0.00	3	69.83	69.80	-3	448	-0.67%
2019/08/06	4	69.00	14	69.00	69.40	-10	464	-2.15%
2019/08/05	0	0.00	2	70.00	70.30	-2	462	-0.43%
2019/08/01	1	71.00	1	71.60	70.80	0	452	0.00%
2019/07/29	1	71.20	11	71.26	71.30	-10	453	-2.21%
2019/07/26	15	71.30	4	71.18	71.30	11	452	2.43%
2019/07/25	0	0.00	2	70.70	70.90	-2	448	-0.45%
2019/07/23	0	0.00	2	70.70	70.50	-2	442	-0.45%
2019/07/22	0	0.00	1	71.00	70.60	-1	441	-0.23%
2019/07/19	1	70.40	0	0.00	71.00	1	441	0.23%
2019/07/17	1	70.50	3	70.40	70.40	-2	440	-0.45%
2019/07/12	3	71.00	0	0.00	71.50	3	456	0.66%
2019/07/11	5	71.50	0	0.00	71.50	5	475	1.05%
2019/07/04	1	70.40	2	70.40	70.10	-1	482	-0.21%
2019/07/03	1	71.00	5	71.00	70.90	-4	476	-0.84%
2019/07/02	0	0.00	7	72.00	71.50	-7	474	-1.48%
2019/07/01	2	72.00	0	0.00	71.90	2	475	0.42%
2019/06/27	0	0.00	1	72.00	71.70	-1	484	-0.21%
2019/06/25	1	71.60	0	0.00	71.10	1	480	0.21%
2019/06/21	3	72.17	3	72.17	72.50	0	483	0.00%
2019/06/18	1	70.40	0	0.00	70.10	1	465	0.21%
2019/06/17	0	0.00	5	71.00	70.80	-5	466	-1.07%
2019/06/14	0	0.00	1	71.00	71.10	-1	467	-0.21%
2019/06/13	6	71.12	5	71.32	70.90	1	465	0.22%
2019/06/12	12	75.99	0	0.00	76.30	12	427	2.80%
2019/06/10	4	75.20	6	75.20	75.00	-2	396	-0.50%
2019/06/06	10	76.36	16	76.34	76.10	-6	386	-1.55%
2019/06/05	3	76.83	11	76.85	76.90	-8	381	-2.10%
2019/06/04	0	0.00	18	76.97	76.70	-18	376	-4.79%
2019/06/03	10	77.00	2	77.00	77.10	8	376	2.13%
2019/05/31	8	76.58	2	76.60	76.70	6	375	1.60%
2019/05/29	1	76.30	0	0.00	76.00	1	380	0.26%
2019/05/27	5	73.60	0	0.00	73.60	5	384	1.30%
2019/05/22	12	74.00	0	0.00	73.70	12	388	3.09%
2019/05/20	5	74.20	0	0.00	74.30	5	386	1.29%
2019/05/17	0	0.00	6	74.53	74.00	-6	391	-1.53%
2019/05/16	15	74.93	0	0.00	74.80	15	391	3.83%
2019/05/14	1	73.80	1	74.30	74.60	0	397	0.00%
2019/05/10	2	76.90	0	0.00	76.90	2	409	0.49%
2019/05/09	4	77.60	0	0.00	77.60	4	408	0.98%
2019/05/08	0	0.00	1	78.00	78.00	-1	407	-0.25%
2019/05/07	1	78.10	0	0.00	78.00	1	403	0.25%
2019/05/06	2	77.00	2	77.00	76.90	0	392	0.00%
2019/05/02	0	0.00	1	78.00	78.40	-1	389	-0.26%
2019/04/30	0	0.00	1	77.80	78.20	-1	389	-0.26%
2019/04/29	4	77.30	0	0.00	77.30	4	392	1.02%
2019/04/26	1	77.70	3	77.80	77.70	-2	395	-0.51%
2019/04/23	2	77.70	2	77.55	78.10	0	429	0.00%
2019/04/22	2	77.70	0	0.00	78.20	2	435	0.46%
2019/04/18	2	78.95	1	76.80	76.80	1	429	0.23%
2019/04/17	1	78.50	0	0.00	78.80	1	418	0.24%
2019/04/15	0	0.00	2	76.15	76.00	-2	399	-0.50%
2019/04/11	0	0.00	3	76.77	76.40	-3	407	-0.74%
2019/04/10	0	0.00	1	76.10	76.40	-1	401	-0.25%
2019/04/03	1	77.30	2	77.20	77.20	-1	399	-0.25%
2019/04/01	1	77.10	1	76.50	77.20	0	395	0.00%
2019/03/29	0	0.00	1	75.70	75.90	-1	386	-0.26%
2019/03/28	1	75.00	2	75.35	75.00	-1	388	-0.26%
2019/03/27	1	75.10	0	0.00	75.30	1	384	0.26%
2019/03/22	0	0.00	10	75.09	74.20	-10	384	-2.60%
2019/03/20	1	73.30	1	73.50	73.60	0	379	0.00%
2019/03/18	1	73.30	0	0.00	73.70	1	373	0.27%
2019/03/15	3	73.90	0	0.00	74.20	3	370	0.81%
2019/03/14	3	73.40	0	0.00	73.30	3	369	0.81%
2019/03/13	0	0.00	1	73.80	73.80	-1	372	-0.27%
2019/03/07	1	75.20	0	0.00	74.80	1	392	0.25%
2019/03/06	2	75.90	2	75.60	75.70	0	392	0.00%
2019/03/04	0	0.00	1	73.40	76.00	-1	379	-0.26%
2019/02/27	5	72.00	6	71.28	73.40	-1	369	-0.27%
2019/02/26	2	74.50	0	0.00	72.60	2	358	0.56%
2019/02/25	1	75.00	0	0.00	75.00	1	353	0.28%
2019/02/21	1	75.00	0	0.00	75.10	1	355	0.28%
2019/02/19	1	75.00	0	0.00	75.30	1	357	0.28%
2019/02/18	1	74.90	0	0.00	75.20	1	363	0.28%
2019/02/15	2	75.65	0	0.00	75.60	2	364	0.55%
2019/02/13	3	75.67	1	75.80	75.60	2	362	0.55%
2019/02/12	2	75.85	2	75.45	75.70	0	366	0.00%
2019/02/11	0	0.00	3	72.53	73.30	-3	359	-0.84%
2019/01/29	0	0.00	1	71.50	71.40	-1	372	-0.27%
2019/01/25	0	0.00	1	72.60	71.80	-1	378	-0.26%
2019/01/24	1	72.30	0	0.00	72.20	1	378	0.26%
2019/01/23	1	72.40	1	72.40	72.50	0	383	0.00%
2019/01/22	2	72.50	0	0.00	72.50	2	384	0.52%
2019/01/21	0	0.00	1	72.00	71.90	-1	383	-0.26%
2019/01/18	2	71.70	0	0.00	71.70	2	383	0.52%
2019/01/17	4	73.48	1	72.40	72.20	3	389	0.77%
2019/01/16	5	72.98	5	72.96	73.20	0	394	0.00%
2019/01/14	2	68.40	0	0.00	67.70	2	377	0.53%
2019/01/10	1	66.70	0	0.00	66.60	1	376	0.27%
2019/01/09	0	0.00	1	66.90	67.10	-1	393	-0.25%
2019/01/08	1	66.70	0	0.00	66.20	1	405	0.25%
2018/12/27	0	0.00	2	67.70	66.90	-2	522	-0.38%
2018/12/26	0	0.00	2	64.70	64.80	-2	527	-0.38%
2018/12/24	0	0.00	1	65.90	66.00	-1	530	-0.19%
2018/12/18	1	65.80	0	0.00	65.50	1	554	0.18%
2018/12/11	0	0.00	2	63.60	63.60	-2	575	-0.35%
2018/12/06	2	62.90	0	0.00	63.00	2	626	0.32%
2018/12/05	1	64.10	0	0.00	64.10	1	631	0.16%
2018/12/03	1	66.00	4	65.25	66.60	-3	658	-0.46%
2018/11/30	3	63.90	0	0.00	63.60	3	649	0.46%
2018/11/23	0	0.00	3	62.63	62.60	-3	699	-0.43%
2018/11/21	0	0.00	1	62.20	62.90	-1	714	-0.14%
2018/11/15	1	64.10	0	0.00	62.60	1	735	0.14%
2018/11/09	0	0.00	2	63.40	62.10	-2	802	-0.25%
2018/11/08	1	63.00	0	0.00	63.00	1	809	0.12%
2018/11/06	1	62.10	3	62.40	62.10	-2	846	-0.24%
2018/11/02	0	0.00	6	59.30	59.30	-6	844	-0.71%
2018/11/01	0	0.00	1	59.80	59.40	-1	861	-0.12%
2018/10/25	1	56.80	0	0.00	57.00	1	1,001	0.10%
2018/10/22	2.5	61.66	1	62.00	61.50	1.5	1,035	0.14%
2018/10/17	1	59.00	0	0.00	59.00	1	1,135	0.09%
2018/10/16	3	59.77	0	0.00	59.90	3	1,158	0.26%
2018/10/15	2	59.60	0	0.00	59.80	2	1,193	0.17%
2018/10/12	1	59.30	0	0.00	59.30	1	1,198	0.08%
2018/10/11	9	58.94	0	0.00	58.40	9	1,195	0.75%
2018/10/09	5	63.74	0	0.00	63.70	5	1,178	0.42%
2018/10/08	4	65.65	0	0.00	65.60	4	1,172	0.34%
2018/10/05	2	68.30	0	0.00	68.10	2	1,183	0.17%
2018/10/03	0	0.00	1	72.30	72.10	-1	1,180	-0.08%
2018/09/19	1	72.00	0	0.00	71.90	1	1,237	0.08%
2018/09/13	1	73.20	6	72.60	74.80	-5	1,243	-0.40%
2018/09/12	0	0.00	11	74.65	74.00	-11	1,229	-0.89%
2018/09/11	2	77.25	1	77.90	77.30	1	1,220	0.08%
2018/09/10	4	79.20	0	0.00	78.00	4	1,222	0.33%
2018/09/07	1	82.40	0	0.00	81.30	1	1,213	0.08%
2018/09/03	0	0.00	1	89.40	86.20	-1	1,236	-0.08%
2018/08/29	0	0.00	1	85.00	86.00	-1	1,219	-0.08%
2018/08/24	2	85.30	1	84.40	84.20	1	1,222	0.08%
2018/08/23	1	84.10	2	85.45	86.60	-1	1,228	-0.08%
2018/08/20	1	79.10	0	0.00	80.40	1	1,202	0.08%
2018/08/16	1	85.70	0	0.00	85.50	1	1,177	0.08%
2018/08/13	3	82.73	3	84.17	82.00	0	1,239	0.00%
2018/08/08	1	87.50	1	87.90	87.50	0	1,215	0.00%
2018/08/07	4	88.25	2	87.50	87.90	2	1,211	0.17%
2018/08/03	0	0.00	3	91.60	91.80	-3	1,193	-0.25%
2018/08/02	3	92.07	3	92.00	92.80	0	1,190	0.00%
2018/08/01	2	92.75	1	90.80	94.00	1	1,198	0.08%
2018/07/31	5	91.22	19	89.60	89.10	-14	1,185	-1.18%
2018/07/30	4	94.35	1	93.90	94.40	3	1,190	0.25%
2018/07/27	1	94.20	0	0.00	94.80	1	1,204	0.08%
2018/07/26	4	94.75	2	94.70	94.70	2	1,230	0.16%
2018/07/25	4	92.45	1	92.60	92.90	3	1,230	0.24%
2018/07/23	7	90.46	9	89.49	88.00	-2	1,257	-0.16%
2018/07/20	2	88.65	4	88.88	89.40	-2	1,284	-0.16%
2018/07/19	3	87.97	2	86.65	86.90	1	1,243	0.08%
2018/07/18	5	87.06	0	0.00	87.40	5	1,231	0.41%
2018/07/16	2	85.65	4	85.68	85.90	-2	1,206	-0.17%
2018/07/13	2	85.00	1	84.90	85.20	1	1,193	0.08%
2018/07/12	14	83.69	0	0.00	83.70	14	1,164	1.20%
2018/07/11	0	0.00	1	81.50	81.70	-1	1,132	-0.09%
2018/07/09	1	81.20	1	81.80	80.90	0	1,128	0.00%
2018/07/06	1	79.80	14	79.81	81.70	-13	1,128	-1.15%
2018/07/05	3	80.67	2	81.10	80.70	1	1,118	0.09%
2018/07/04	1	81.20	4	81.48	80.20	-3	1,120	-0.27%
2018/07/03	1	79.60	1	79.90	79.90	0	1,115	0.00%
2018/06/29	0	0.00	3	79.50	78.90	-3	1,138	-0.26%
2018/06/25	0	0.00	1	76.20	76.00	-1	1,111	-0.09%
2018/06/19	0	0.00	6	78.20	79.50	-6	1,073	-0.56%
2018/06/15	0	0.00	1	78.20	78.50	-1	1,059	-0.09%
2018/06/14	0	0.00	1	78.20	78.40	-1	1,051	-0.10%
2018/06/13	1	79.10	0	0.00	79.20	1	1,041	0.10%
2018/06/08	1	80.90	2	81.55	81.00	-1	997	-0.10%
2018/06/07	1	81.50	3	81.70	81.70	-2	984	-0.20%
2018/06/06	1	80.90	0	0.00	81.20	1	966	0.10%
2018/06/04	1	81.60	1	81.30	81.90	0	952	0.00%
2018/06/01	1	82.00	1	81.90	81.70	0	940	0.00%
2018/05/31	7	81.74	0	0.00	80.80	7	929	0.75%
2018/05/30	1	80.60	2	81.40	82.00	-1	913	-0.11%
2018/05/29	0	0.00	1	81.40	81.70	-1	896	-0.11%
2018/05/28	1	80.50	1	82.00	80.50	0	887	0.00%
2018/05/25	1	80.60	1	80.70	81.00	0	868	0.00%
2018/05/24	3	81.20	0	0.00	81.00	3	858	0.35%
2018/05/23	33	81.68	20	81.72	79.80	13	845	1.54%
2018/05/22	2	79.30	6	79.30	79.30	-4	777	-0.51%
2018/05/21	0	0.00	6	77.90	78.00	-6	757	-0.79%
2018/05/17	1	77.60	0	0.00	78.00	1	751	0.13%
2018/05/16	0	0.00	4	78.05	77.50	-4	743	-0.54%
2018/05/15	0	0.00	1	78.90	78.90	-1	731	-0.14%
2018/05/11	8	76.11	0	0.00	76.00	8	699	1.14%
2018/05/10	4	78.68	0	0.00	78.20	4	672	0.59%
2018/05/09	0	0.00	5	78.68	78.80	-5	651	-0.77%
2018/05/08	3	77.80	11	77.08	77.00	-8	622	-1.29%
2018/05/07	3	79.20	3	78.83	79.40	0	591	0.00%
2018/05/04	5	76.74	4	76.75	77.00	1	547	0.18%
2018/05/03	7	77.61	11	77.07	76.30	-4	525	-0.76%
2018/05/02	8	77.44	4	77.13	77.30	4	483	0.83%
2018/04/30	8	76.05	8	75.64	75.40	0	440	0.00%
2018/04/27	18	74.79	1	74.20	74.80	17	397	4.28%
2018/04/26	0.2	70.70	2	73.75	71.10	-1.8	336	-0.53%
2018/04/25	0	0.00	1	69.50	70.10	-1	271	-0.37%
2018/04/19	0	0.00	3	70.00	69.80	-3	259	-1.16%
2018/04/16	0.1	68.70	1	69.30	68.70	-0.9	249	-0.36%
2018/04/13	4	70.90	0	0.00	70.50	4	240	1.66%
2018/04/12	1	71.30	0	0.00	71.50	1	233	0.43%
2018/04/10	1	69.80	1	70.70	69.70	0	220	0.00%
2018/04/09	0	0.00	1	70.00	69.80	-1	209	-0.48%
2018/04/02	1	69.20	9	69.73	69.80	-8	192	-4.15%
2018/03/31	0	0.00	2	65.70	65.40	-2	166	-1.20%
2018/03/30	2	64.50	0	0.00	64.40	2	170	1.17%
2018/03/29	3	64.50	4	64.50	64.40	-1	174	-0.57%
2018/03/28	3	64.03	0	0.00	64.00	3	172	1.74%
2018/03/19	0	0.00	1	63.40	63.70	-1	170	-0.59%
2018/03/16	0	0.00	2	62.70	62.70	-2	172	-1.16%
2018/03/15	0	0.00	2	62.40	62.40	-2	170	-1.17%
2018/02/26	0	0.00	1	62.40	62.60	-1	199	-0.50%
2018/02/21	1	62.20	0	0.00	62.00	1	206	0.48%
2018/01/31	0	0.00	2	63.80	63.90	-2	247	-0.81%
2018/01/29	0	0.00	2	63.70	63.60	-2	252	-0.79%
2018/01/26	1	63.60	0	0.00	63.60	1	260	0.38%
2018/01/17	2	63.90	1	64.50	63.80	1	302	0.33%
2018/01/16	1	64.30	0	0.00	64.50	1	304	0.33%
2018/01/09	0	0.00	1	63.20	63.60	-1	326	-0.31%
2018/01/03	0	0.00	1	64.10	63.70	-1	334	-0.30%
2018/01/02	3	64.43	1	63.80	63.80	2	343	0.58%