• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    417張
  • 產業
    上市 營建類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣巴巴 (9906)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001126.50126.50-11,122-0.09%
2024/11/211127.000126.41126.0011,1730.08%
2024/11/2000.000124.24125.5001,2570.00%
2024/11/1900.000120.66121.5001,2760.00%
2024/11/1811118.2711116.59117.0001,3170.00%
2024/11/152123.003120.83116.00-11,355-0.08%
2024/11/1300.000.2113.38116.50-0.21,563-0.01%
2024/11/111117.501117.00116.0001,7040.00%
2024/11/0800.000117.38112.5001,7770.00%
2024/11/071113.502.1115.21115.00-1.11,956-0.06%
2024/11/061114.005114.40112.00-42,084-0.19%
2024/11/052119.5000.00117.5022,1120.09%
2024/11/044121.883122.50123.0012,2110.05%
2024/11/012127.754.3126.82127.50-2.32,294-0.10%
2024/10/3000.006121.50122.50-62,459-0.24%
2024/10/292122.750.1124.00122.001.92,5310.08%
2024/10/2813125.6210.1125.21124.502.92,6330.11%
2024/10/250120.502120.00120.00-22,757-0.07%
2024/10/243123.333123.67122.5002,9620.00%
2024/10/230.1129.000130.25126.5003,0710.00%
2024/10/223125.503127.01129.0003,0920.00%
2024/10/2100.004.5130.67129.50-4.53,083-0.14%
2024/10/183130.175130.60131.50-23,084-0.06%
2024/10/177132.715132.30133.5023,1090.06%
2024/10/1614134.579133.33133.0053,1670.16%
2024/10/151135.501137.00136.5003,1710.00%
2024/10/141135.509137.83138.50-83,189-0.25%
2024/10/119138.447137.86137.5023,1990.06%
2024/10/096139.427139.86140.00-13,220-0.03%
2024/10/087138.217142.50143.5003,2270.00%
2024/10/076135.096138.42140.0003,2270.00%
2024/10/041142.040143.75141.5013,2320.03%
2024/10/011145.023146.00148.00-23,237-0.06%
2024/09/304.1149.381149.00149.003.13,2530.10%
2024/09/273150.502148.27152.0013,2440.03%
2024/09/2612.1149.2413146.66149.00-13,224-0.03%
2024/09/2512157.1212152.00148.0003,2080.00%
2024/09/2415148.4014.1155.85154.0013,1660.03%
2024/09/2320.2146.3918145.50145.502.13,0930.07%
2024/09/2023.1164.6618161.50161.505.13,0850.17%
2024/09/1900.000178.95179.0003,0750.00%
2024/09/180175.500.1176.03175.0003,0710.00%
2024/09/162.1181.922181.01176.500.13,0660.00%
2024/09/1300.004180.63180.50-43,063-0.13%
2024/09/122176.512.2174.41174.50-0.23,052-0.01%
2024/09/112.1166.544.1164.68166.50-23,040-0.07%
2024/09/1019.4176.0414167.90170.005.43,0260.18%
2024/09/091187.972186.77187.00-12,988-0.03%
2024/09/0615.1190.505189.91189.0010.12,9850.34%
2024/09/0511.1200.0315202.86193.00-42,974-0.13%
2024/09/048197.696196.18197.5022,9530.07%
2024/09/031204.3437200.89201.50-362,925-1.23%
2024/09/0212199.6217202.06197.00-52,906-0.17%
2024/08/3010.3203.939.1204.16202.001.22,8800.04%
2024/08/2920.3200.4113200.85197.507.22,8330.26%
2024/08/2811.3207.3116205.41199.00-4.72,825-0.17%
2024/08/2732204.7233203.77209.50-12,804-0.04%
2024/08/2630.2202.3732200.11199.50-1.82,755-0.07%
2024/08/2339.3202.1634198.31199.505.32,7160.20%
2024/08/2274.2201.0460.4202.26205.0013.82,6660.52%
2024/08/2143.1203.4141.1205.95205.5022,5720.08%
2024/08/2037205.6637.3206.85209.00-0.32,544-0.01%
2024/08/1924.4215.5925.2213.75212.00-0.72,502-0.03%
2024/08/1626.7227.0126225.73218.000.72,4590.03%
2024/08/1526.9226.7922226.48221.004.92,3730.21%
2024/08/1430.4222.9826.1222.77221.004.32,2330.19%
2024/08/1335205.7538206.65210.50-32,148-0.14%
2024/08/1226204.3633.1201.31207.50-7.12,092-0.34%
2024/08/0940.5213.4333.6212.54199.006.92,0170.34%
2024/08/0851.3204.6245.2198.94207.506.11,8390.33%
2024/08/0717181.7616.3185.67195.000.71,7050.04%
2024/08/0631.1182.7711.2186.36177.5019.91,6631.20%
2024/08/0556.5191.4941.3192.04189.0015.21,5630.97%
2024/08/0274.3213.9658.1213.92208.0016.21,4941.09%
2024/08/018203.0012.2206.18213.50-4.21,337-0.31%
2024/07/3126.2197.4624.1197.59194.502.11,2690.17%
2024/07/3027183.8132.3184.79193.00-5.31,166-0.46%
2024/07/29106.3185.0869.1186.15180.0037.21,0343.59% 大買/
2024/07/2695.2174.9263.1176.40181.50328263.88%
2024/07/235.2162.498.6163.45165.00-3.4699-0.49%
2024/07/224.1147.886.1149.18150.00-2665-0.29%
2024/07/192.3148.026.2147.39150.00-3.9650-0.59%
2024/07/1811.1149.963.2150.00148.007.96291.25%
2024/07/1711.2149.217.1150.20150.004.15840.69%
2024/07/1618135.897139.43140.00115222.11%
2024/07/159131.943132.33127.5065141.17%
2024/07/126123.421120.00122.5054961.01%
2024/07/116.1127.251127.00124.505.14781.07%
2024/07/103.1122.184125.00125.00-0.9457-0.20%
2024/07/092112.254.1112.38114.00-2.1436-0.48%
2024/07/088108.292.5111.41107.505.54191.32%
2024/07/055106.801.5108.17107.003.53920.89%
2024/07/04498.533.297.3799.000.83780.21%
2024/07/0100.00391.5091.50-3362-0.83%
2024/06/2400.00189.3088.70-1377-0.26%
2024/06/21189.3000.0088.6013830.26%
2024/06/2000.00290.9591.00-2391-0.51%
2024/06/19189.9000.0089.6013910.26%
2024/06/13187.00286.7586.50-1415-0.24%
2024/06/120.186.2800.0085.900.14160.02%
2024/06/110.188.5000.0088.000.14170.02%
2024/06/07191.1000.0090.6014160.24%
2024/06/06090.2000.0090.2004170.01%
2024/06/0500.00592.9892.60-5417-1.20%
2024/06/04291.902.293.0191.90-0.2422-0.05%
2024/06/03290.85692.3892.20-4422-0.95%
2024/05/312.188.82692.1090.20-3.9420-0.93%
2024/05/30187.80387.8086.50-2412-0.48%
2024/05/24282.7500.0082.8024150.48%
2024/05/2100.00286.0084.40-2431-0.46%
2024/05/17585.2000.0085.4054531.10%
2024/05/1600.00283.3083.40-2454-0.44%
2024/05/155.181.69282.4081.903.14570.68%
2024/05/14282.30685.8782.50-4461-0.87%
2024/05/13186.10685.8388.40-5465-1.07%
2024/05/10787.611686.9986.60-9477-1.88%
2024/05/09788.001188.0587.50-4484-0.83%
2024/05/082090.51488.9588.00164973.22%
2024/05/07893.71490.5392.9044770.84%
2024/05/066.198.784.197.5998.0024640.43%
2024/05/03197.80198.0098.5004620.00%
2024/05/021295.7600.0094.90124612.60%
2024/04/303.193.4700.0093.503.14550.68%
2024/04/29390.70490.6589.80-1450-0.22%
2024/04/26288.1500.0087.9024500.44%
2024/04/25586.2600.0087.4054481.11%
2024/04/23180.3000.0083.2014490.22%
2024/04/22180.00182.4081.7004500.00%
2024/04/1900.000.578.3380.10-0.5448-0.11%
2024/04/17874.8000.0075.7084501.78%
2024/04/161174.090.375.4074.0010.74512.37%
2024/04/121274.9700.0075.80124882.46%
2024/04/111175.14175.0075.10104952.03%
2024/04/10775.2300.0076.4074951.41%
2024/04/0800.00174.5075.50-1488-0.20%
2024/04/03275.050.275.0074.301.84860.37%
2024/04/0100.00974.3975.40-9484-1.86%
2024/03/29273.2000.0074.3024800.42%
2024/03/271072.8000.0074.10104712.12%
2024/03/2600.00272.5072.90-2459-0.43%
2024/03/2500.00270.6571.20-2450-0.44%
2024/03/22572.04371.6072.3024410.45%
2024/03/20270.5000.0070.5024310.46%
2024/03/18169.9000.0070.1014190.24%
2024/03/15370.7300.0070.7034060.74%
2024/03/14170.8000.0071.0014030.25%
2024/03/0800.001070.1070.80-10387-2.58%
2024/03/07672.6200.0071.1063791.58%
2024/03/0500.00171.4071.90-1370-0.27%
2024/03/0400.00169.3070.20-1364-0.27%
2024/02/2700.00270.1071.00-2350-0.57%
2024/02/23368.67269.4570.4013350.30%
2024/02/22367.50266.5567.6013240.31%
2024/02/21266.3000.0066.0023160.63%
2024/02/20264.5000.0065.7023050.66%
2024/02/1900.00164.4064.90-1292-0.34%
2024/02/15664.80365.8065.9032791.07%
2024/02/0500.00265.4565.60-2267-0.75%
2024/02/020.265.0000.0064.000.22530.06%
2024/01/31163.20262.9063.50-1223-0.45%
2024/01/2300.001662.1162.00-16176-9.04%
2024/01/19161.1000.0061.7011690.59%
2024/01/18260.40161.5061.4011650.60%
2024/01/17560.7400.0060.4051603.11%
2024/01/16161.1000.0061.1011560.64%
2024/01/15660.57460.8060.7021511.32%
2024/01/12161.6000.0060.2011450.69%
2024/01/1000.00058.9159.100130-0.02%
2024/01/09358.77360.0059.0001260.00%
2024/01/08161.105.261.4360.10-4.2109-3.82%
2023/12/01154.0000.0053.901741.33%
2023/10/2300.00250.2050.40-2139-1.44%
2023/10/20149.5000.0049.7511390.71%
2023/10/18149.8000.0050.5011390.72%
2023/10/0600.00250.7051.30-2150-1.33%
2023/10/05249.9000.0049.9521501.33%
2023/10/02150.10150.9051.1001550.00%
2023/09/050.152.7000.0053.000.12010.05%
2023/09/01160.5000.0059.8012070.48%
2023/08/300.156.0000.0057.900.11900.05%
2023/08/2200.00257.2057.00-2181-1.10%
2023/08/09159.4000.0059.6011730.58%
2023/08/07157.7000.0057.7011690.59%
2023/07/2800.00155.2057.70-1157-0.64%
2023/07/17355.10255.5056.1011440.69%
2023/07/13360.7300.0059.7031362.20%
2023/07/121261.6700.0061.00121348.92%
2023/07/0700.000.162.2061.30-0.1126-0.08%
2023/07/05164.5000.0064.9011210.83%
2023/06/21056.7000.0057.800890.01%
2023/06/1400.00457.6058.20-479-5.01%
2023/06/131.158.7200.0059.001.1781.43%
2023/06/1200.00756.9759.00-774-9.35%
2023/06/09155.80155.3055.700670.00%
2023/06/08555.32155.4055.304636.33%
2023/05/3100.00551.3450.90-544-11.19%
2023/05/26550.8400.0050.7054411.33%
2023/05/2400.00650.5750.70-643-13.80%
2023/05/17147.2500.0047.501392.50%
2023/05/02150.4000.0050.401382.63%
2023/04/18249.9800.0049.902395.04%
2023/04/17249.9800.0050.102395.06%
2023/04/14149.9000.0050.001392.55%
2023/02/2000.00348.0848.10-333-8.85%
2023/02/1600.00148.3548.05-136-2.78%
2023/02/1500.00148.2048.15-135-2.79%
2022/12/3000.00145.9047.20-133-2.96%
2022/12/29147.0000.0046.301323.09%
2022/10/12144.6500.0045.451323.06%
2022/09/22146.20146.6047.700340.00%
2022/09/19346.9300.0048.403348.77%
2022/09/16147.8500.0047.851342.93%
2022/09/14147.9000.0048.001342.89%
2022/08/3100.00148.8048.85-136-2.73%
2022/08/24148.0000.0048.301352.83%
2022/08/2300.00148.8048.45-135-2.84%
2022/08/1900.00248.8048.30-235-5.68%
2022/08/17148.1500.0048.201342.87%
2022/08/1500.00149.5549.45-134-2.90%
2022/08/1100.00149.6549.60-133-2.97%
2022/08/03146.2000.0047.901362.74%
2022/08/02147.8500.0047.601342.87%
2022/07/22147.5000.0048.351372.66%
2022/07/18248.5000.0049.052414.86%
2022/06/07155.00156.3055.700890.00%
2022/06/0200.00156.0056.00-190-1.11%
2022/05/17155.5000.0055.901981.02%
2022/05/1200.00156.4056.00-1105-0.95%
2022/05/11255.55156.4057.5011060.94%
2022/04/1300.000.160.8060.60-0.1108-0.07%
2022/04/12559.7000.0059.7051064.70%
2022/04/0800.00157.3058.00-1104-0.96%
2022/04/0600.00457.0055.60-498-4.07%
2022/04/010.156.60455.8857.00-3.999-3.94%
2022/03/07250.0000.0050.2021811.10%
2022/03/03150.8000.0051.4011850.54%
2022/02/22151.5000.0053.2012010.50%
2022/02/17155.7000.0054.8012040.49%
2022/02/14252.7500.0052.0022130.94%
2022/02/08158.90159.5059.2002110.00%
2022/01/14157.60657.3357.80-5205-2.43%
2022/01/07159.8000.0060.5011980.50%
2021/12/15166.2000.0067.9011660.60%
2021/12/1400.00166.1065.80-1160-0.62%
2021/12/10168.20168.4068.3001500.00%
2021/12/09167.3000.0067.8011470.68%
2021/12/071559.102061.1163.40-5130-3.82%
2021/12/061462.631161.7862.3031172.55%
2021/11/2900.00153.3054.50-189-1.12%
2021/11/1200.00157.2056.80-168-1.46%
2021/11/11158.1000.0056.901651.52%
2021/11/10154.00553.4855.80-460-6.59%
2021/10/2100.00949.5649.80-978-11.50%
2021/10/1500.00350.1050.40-389-3.34%
2021/09/2700.001051.2850.80-10113-8.83%
2021/09/03152.30252.0052.40-1123-0.81%
2021/08/26151.2000.0052.3011350.74%
2021/08/23151.6000.0051.6011340.74%
2021/08/1600.00149.6549.90-1129-0.77%
2021/08/09049.9500.0051.9001330.03%
2021/08/0500.00152.4052.80-1131-0.76%
2021/08/02354.60154.6055.0021291.54%
2021/07/29258.2500.0056.9021241.60%
2021/07/28555.8000.0056.7051194.18%
2021/07/27558.4000.0058.0051184.20%
2021/07/23653.50156.5055.7051124.46%
2021/07/21252.4000.0052.9021061.87%
2021/07/20152.0000.0052.7011070.93%
2021/07/14553.5000.0054.0051094.58%
2021/07/13354.1700.0054.4031102.73%
2021/07/1200.00153.5054.50-1106-0.94%
2021/07/08149.7000.0050.001951.04%
2021/07/05249.6500.0049.802932.13%
2021/06/2500.000.148.3549.00-0.188-0.13%
2021/06/1600.00649.5949.90-691-6.55%
2021/06/0900.00250.5051.00-288-2.26%
2021/06/08146.5000.0047.401791.25%
2021/06/0700.00143.7044.40-179-1.27%
2021/06/0400.00143.3043.70-178-1.28%
2021/06/01142.8000.0043.451811.23%
2021/05/2100.00141.8042.00-1105-0.94%
2021/05/20240.2000.0040.8521061.89%
2021/05/1700.00141.8537.80-1108-0.92%
2021/05/1300.00142.5042.75-1105-0.95%
2021/05/1000.00248.5049.80-2100-1.99%
2021/04/2000.00148.9049.55-196-1.03%
2021/04/1600.00148.0047.65-193-1.07%
2021/04/09147.6000.0048.201901.11%
2021/04/0100.00149.5549.50-189-1.12%
2021/03/22248.1000.0048.002822.41%
2021/03/16148.0000.0048.251801.25%
2021/03/1500.00148.2048.20-179-1.26%
2021/03/12247.9000.0048.202792.53%
2021/03/1100.00149.0049.50-178-1.27%
2021/03/09249.3000.0049.002782.53%
2021/03/02247.65150.1049.401871.14%
2021/02/2600.00145.1546.00-181-1.23%
2021/01/26138.9000.0038.651711.39%
2021/01/25139.5500.0039.601711.40%
2021/01/1300.00140.2540.60-166-1.50%
2021/01/08139.3000.0039.451641.55%
2021/01/0700.00139.9039.00-165-1.53%
2021/01/06139.4500.0038.601641.54%
2020/12/24138.8000.0038.351621.61%
2020/12/15139.3000.0039.451671.49%
2020/12/01145.05245.0043.75-183-1.20%
2020/11/20138.4500.0038.601771.29%
2020/11/12139.0000.0038.751811.23%
2020/11/06139.0000.0039.801821.21%
2020/10/29137.0500.0039.001861.16%
2020/10/21140.1000.0039.751951.04%
2020/10/201.340.0000.0040.001.3981.32%
2020/10/160.339.9000.0040.000.31010.33%
2020/09/2900.000.241.0041.60-0.2172-0.09%
2020/09/22144.5500.0044.5511870.53%
2020/09/15148.2000.0047.6012120.47%
2020/09/11147.6000.0047.4012150.46%
2020/09/0900.000.147.7048.15-0.1220-0.05%
2020/09/0800.00250.9048.70-2223-0.89%
2020/09/07151.5000.0051.2012190.45%
2020/09/0400.00149.8049.75-1216-0.46%
2020/09/03149.5000.0051.0012140.47%
2020/09/02145.15145.5046.7502040.00%
2020/08/2100.000.540.1040.80-0.5195-0.24%
2020/08/1300.000.442.3042.55-0.4194-0.22%
2020/08/1200.00143.0042.50-1193-0.52%
2020/08/05142.2000.0042.2011910.52%
2020/07/21142.0000.0041.3511800.55%
2020/07/2000.00140.5041.20-1177-0.56%
2020/07/1700.00244.8545.00-2169-1.18%
2020/07/08145.7000.0045.7011360.73%
2020/07/0700.000.141.9041.90-0.1113-0.10%
2020/07/06238.1000.0038.1021091.83%
2020/06/2900.00330.1530.30-393-3.21%
2020/06/2300.000.131.0031.35-0.184-0.14%
2020/06/1800.00023.5023.70061-0.07%
2020/04/1700.000.318.0018.10-0.368-0.51%
2020/04/1500.000.418.5018.65-0.474-0.50%
2020/03/1800.00416.4016.50-4135-2.95%
2020/03/1300.006015.5616.30-60138-43.45%
2020/03/121517.781017.8017.2551343.71%
2020/03/0200.00619.2019.25-6132-4.52%
2020/02/2600.001519.6419.75-15132-11.29%
2020/02/20421.5500.0021.5041342.97%
2020/02/181821.5600.0021.751816111.14%
2020/02/171421.4900.0021.75141638.55%
2020/02/12120.8000.0020.8011900.53%
2020/02/111020.6000.0020.70101915.22%
2020/02/04121.1000.0021.5511910.52%
2020/01/13121.9000.0021.1011900.52%
2020/01/0600.00621.4221.00-6188-3.19%
2020/01/0300.00421.3521.35-4186-2.14%
2020/01/0200.00220.9322.00-2183-1.09%
2019/12/3100.00320.1020.45-3173-1.73%
2019/12/23318.8000.0018.6031651.81%
2019/12/201018.6500.0018.70101626.15%
2019/12/0300.00117.3017.25-1147-0.68%
2019/11/2600.00117.0016.95-1148-0.67%
2019/11/25117.1000.0017.0011480.67%
2019/11/2200.00217.2517.20-2147-1.36%
2019/11/20117.0000.0017.0011480.67%
2019/11/18317.6000.0016.6531452.06%
2019/11/1500.00217.1017.00-2121-1.65%
2019/11/14217.2000.0017.2021201.66%
2019/11/1300.00317.9017.15-3117-2.54%
2019/10/18116.4500.0016.0511690.59%
2019/10/1700.00117.2517.00-1190-0.52%
2019/10/14114.2000.0014.3012510.40%
2019/08/211016.6500.0016.80104332.31%
2019/08/19116.8000.0016.8014320.23%
2019/08/0600.002715.9616.40-27426-6.34%
2019/08/051318.173317.7616.70-20424-4.71%
2019/08/0200.002918.4018.45-29415-6.97%
2019/08/011518.411518.3518.3504100.00%
2019/07/311118.6500.0018.65114092.69%
2019/07/29518.43218.3518.2534000.75%
2019/07/26817.6400.0017.7083902.05%
2019/07/251617.7400.0017.50163864.14%
2019/07/243018.0300.0017.95303797.90%
2019/07/23317.70417.7317.70-1374-0.27%
2019/07/22618.5000.0018.2063651.64%
2019/07/1900.006218.7718.45-62353-17.52%
2019/07/181017.31218.8518.8583282.44%
2019/07/171117.52217.7517.7093112.89%
2019/07/162818.28718.2218.40212997.00%
2019/07/152517.21617.1517.35192447.76%
2019/07/12115.6000.0015.8012140.47%
2019/07/10415.66115.4515.4532011.49%
2019/07/09216.00416.2915.85-2185-1.08%
2019/07/081515.77116.0016.00141509.32%
2019/07/0500.00114.6514.65-1103-0.97%
2019/06/271012.4000.0012.70108711.49%
2019/06/2100.00112.2512.25-187-1.15%
2019/06/0500.00212.2512.25-2121-1.64%
2019/06/0300.001512.4212.45-15121-12.33%
2019/05/1700.00011.8511.900134-0.02%
2019/05/14112.0000.0012.0511370.73%
2019/05/09212.2500.0012.2521351.47%
2019/05/07212.4500.0012.4021341.49%
2019/05/0300.001.412.7012.80-1.4131-1.03%
2019/04/18112.4000.0012.4011370.73%
2019/04/1000.001513.2812.95-15135-11.06%
2019/04/0900.00212.6012.50-2118-1.69%
2019/04/01212.3500.0012.3021241.61%
2019/03/22512.0700.0012.0051453.45%
2019/03/21112.2000.0012.2011450.69%
2019/03/20112.2000.0012.1511450.69%
2019/03/19212.3000.0012.2021471.36%
2019/03/18112.90112.9012.8501470.00%
2019/03/15213.10513.1812.90-3149-2.00%
2019/03/13312.3000.0012.4031581.89%
2019/03/121613.222012.9312.80-4166-2.40%
2019/03/0600.00412.0011.95-4219-1.82%
2019/02/2100.00512.2012.10-5251-1.99%
2019/02/2000.00912.2012.20-9252-3.57%
2019/02/151011.8800.0011.70102444.09%
2019/02/14511.5800.0011.6052452.04%
2019/02/1300.001511.3011.40-15245-6.12%
2019/02/11311.3500.0011.3032421.24%
2019/01/290.811.0000.0011.050.82420.32%
2019/01/230.111.2000.0011.200.12820.03%
2019/01/1800.00511.1511.10-5318-1.57%
2019/01/17511.4000.0011.0553321.51%
2019/01/14010.8500.0010.8503580.01%
2019/01/090.710.7500.0010.750.73560.19%
2019/01/0400.001810.7910.90-18358-5.01%
2018/12/27511.8900.0011.7053711.34%
2018/12/25712.221412.0511.70-7381-1.84%
2018/12/240.211.8500.0011.850.23800.05%
2018/12/222.111.7000.0011.652.13860.54%
2018/12/214.312.1400.0011.804.33861.10%
2018/12/200.312.0500.0012.000.33950.08%
2018/12/191312.1100.0012.05134053.20%
2018/12/1810.112.32212.3012.358.14042.00%
2018/12/170.111.9000.0011.900.14040.02%
2018/12/1200.00412.0011.85-4437-0.91%
2018/12/1000.00811.8911.75-8462-1.73%
2018/12/0711.112.22912.1612.002.14660.45%
2018/12/06211.901011.9111.70-8459-1.74%
2018/12/05312.850.212.6012.652.84540.62%
2018/12/04212.6000.0012.6024510.44%
2018/12/031013.12213.6512.9084701.70%
2018/11/3000.00612.5812.55-6468-1.28%
2018/11/291711.94912.0211.9584551.76%
2018/11/28611.9031.111.8811.90-25.1427-5.87%
2018/11/272110.85210.8510.85194054.69%
2018/11/0200.0058.919.09-5392-1.27%
2018/11/0128.2400.008.2723860.52%
2018/10/2928.3800.008.0523500.57%
2018/10/2688.4200.008.3083392.36%
2018/10/2269.0100.009.0162872.09%
2018/10/1229.9600.0010.0022710.74%
2018/10/11110.307510.3110.30-74267-27.68%
2018/10/09311.4000.0011.4032621.14%
2018/10/0500.00111.6011.70-1253-0.39%
2018/10/03512.5000.0012.5052372.10%
2018/10/01112.70112.6012.7002290.00%
2018/09/28312.5700.0012.4532211.36%
2018/09/27212.58112.7012.5012190.46%
2018/09/26312.95113.0012.5522080.96%
2018/09/25312.9000.0012.6531921.56%
2018/09/21413.14113.8013.1031881.59%
2018/09/20313.5000.0013.1531771.69%
2018/09/19913.71613.3613.5031681.78%
2018/09/18413.21313.2013.1011530.65%
2018/09/1700.00113.6513.65-1140-0.71%
2018/09/13512.25812.5612.65-3109-2.74%
2018/09/12311.8500.0011.5031022.93%
2018/09/102112.14411.9512.00179617.58%
2018/09/074113.541613.7112.70259027.69%
2018/09/06513.10812.9313.30-363-4.70%
2018/08/31511.2000.0011.1054510.97%
2018/08/071213.60113.6513.20113134.72%
2018/07/2600.000.113.0513.15-0.132-0.43%
2018/07/2400.003.113.1513.20-3.134-8.98%
2018/07/1200.00013.0013.150380.00%
2018/07/0900.000.313.1013.10-0.343-0.58%
2018/06/21113.8000.0013.701581.72%
2018/06/20113.80114.0013.800590.00%
2018/06/1500.001013.8013.80-1059-16.73%
2018/06/14113.9000.0013.951591.69%
2018/06/0700.00114.5014.50-159-1.68%
2018/06/0500.001014.3014.20-1059-16.76%
2018/06/04514.4500.0014.205608.28%
2018/05/3100.001513.9314.05-1567-22.15%
2018/05/1700.00114.1014.40-191-1.10%
2018/05/10414.55314.6514.3511040.96%
2018/05/09114.3000.0014.3011030.96%
2018/05/02414.60414.6414.4501050.00%
2018/04/30113.9000.0013.9011040.96%
2018/04/27214.0300.0014.0021041.91%
2018/04/2500.00414.3914.40-4105-3.79%
2018/04/24114.2000.0014.3011060.94%
2018/04/23214.5300.0014.5021071.87%
2018/04/19214.6800.0014.6021071.86%
2018/04/18114.8500.0014.6511070.93%
2018/04/17414.90114.9514.7531072.79%
2018/04/1600.00215.0814.85-2106-1.88%
2018/04/1300.00314.9514.95-3106-2.81%
2018/04/11114.6500.0014.7011070.93%
2018/04/10214.7800.0014.7021081.84%
2018/03/31215.551315.3215.30-11119-9.21%
2018/03/3000.00614.9415.05-6115-5.18%
2018/03/29114.6000.0014.6011130.88%
2018/03/2700.00314.6514.55-3115-2.60%
2018/03/23114.051514.1014.05-14117-11.87%
2018/03/20114.5000.0014.5511460.68%
2018/03/19514.7000.0014.6551463.41%
2018/03/16214.80114.8514.8511470.68%
2018/03/14114.8500.0014.9511480.68%
2018/03/13515.1000.0014.9551483.36%
2018/03/12614.7600.0014.7061484.05%
2018/03/09214.6800.0014.7521471.35%
2018/03/08214.8000.0014.7021481.35%
2018/03/072015.3600.0014.952014913.37%
2018/03/06315.0800.0015.0031531.95%
2018/03/05116.10115.8015.2501490.00%
2018/03/0200.00314.7515.15-3137-2.18%
2018/02/27114.0500.0013.9511290.77%
2018/02/2600.00514.2014.05-5129-3.86%
2018/02/22513.9000.0013.9551303.85%
2018/02/09613.56613.2813.7501290.00%
2018/02/08113.25113.7513.3001280.00%
2018/02/0700.00113.9013.70-1126-0.79%
2018/02/06313.531513.4513.45-12123-9.70%
2018/01/22315.8000.0015.7531232.43%
2018/01/1800.00216.0015.90-2123-1.62%
2018/01/17115.80115.8015.8501220.00%
2018/01/091016.2000.0015.85101407.14%
2018/01/04516.2400.0015.8551373.63%
營建股直漲創新高 聯上發、京城、欣巴巴公告6月自結UDN聯合新聞網－2024/07/17
房市熱絡，帶動近來營建族群股價直漲，17日聯上發（2537）、京城及欣巴巴公告6月自結數，其中聯上發順利轉虧為盈，自結......詳全文
南台灣剛性需求熱 欣巴巴今年銷售力推台南與屏東四大案Anue鉅亨－2024/06/18
...詳全文
繼欣巴巴之後 建商上曜擬發行現增股6萬張Anue鉅亨－2023/05/19
...詳全文
欣巴巴 相關文章