欣巴巴 (9906)-台新-高雄券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
75.7
漲跌
▲1.7
漲幅
+2.30%
成交量
200張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	8	74.80	0	0.00	75.70	8	450	1.78%
2024/04/16	11	74.09	0.3	75.40	74.00	10.7	451	2.37%
2024/04/12	12	74.97	0	0.00	75.80	12	488	2.46%
2024/04/11	11	75.14	1	75.00	75.10	10	495	2.03%
2024/04/10	7	75.23	0	0.00	76.40	7	495	1.41%
2024/04/08	0	0.00	1	74.50	75.50	-1	488	-0.20%
2024/04/03	2	75.05	0.2	75.00	74.30	1.8	486	0.37%
2024/04/01	0	0.00	9	74.39	75.40	-9	484	-1.86%
2024/03/29	2	73.20	0	0.00	74.30	2	480	0.42%
2024/03/27	10	72.80	0	0.00	74.10	10	471	2.12%
2024/03/26	0	0.00	2	72.50	72.90	-2	459	-0.43%
2024/03/25	0	0.00	2	70.65	71.20	-2	450	-0.44%
2024/03/22	5	72.04	3	71.60	72.30	2	441	0.45%
2024/03/20	2	70.50	0	0.00	70.50	2	431	0.46%
2024/03/18	1	69.90	0	0.00	70.10	1	419	0.24%
2024/03/15	3	70.73	0	0.00	70.70	3	406	0.74%
2024/03/14	1	70.80	0	0.00	71.00	1	403	0.25%
2024/03/08	0	0.00	10	70.10	70.80	-10	387	-2.58%
2024/03/07	6	72.62	0	0.00	71.10	6	379	1.58%
2024/03/05	0	0.00	1	71.40	71.90	-1	370	-0.27%
2024/03/04	0	0.00	1	69.30	70.20	-1	364	-0.27%
2024/02/27	0	0.00	2	70.10	71.00	-2	350	-0.57%
2024/02/23	3	68.67	2	69.45	70.40	1	335	0.30%
2024/02/22	3	67.50	2	66.55	67.60	1	324	0.31%
2024/02/21	2	66.30	0	0.00	66.00	2	316	0.63%
2024/02/20	2	64.50	0	0.00	65.70	2	305	0.66%
2024/02/19	0	0.00	1	64.40	64.90	-1	292	-0.34%
2024/02/15	6	64.80	3	65.80	65.90	3	279	1.07%
2024/02/05	0	0.00	2	65.45	65.60	-2	267	-0.75%
2024/02/02	0.2	65.00	0	0.00	64.00	0.2	253	0.06%
2024/01/31	1	63.20	2	62.90	63.50	-1	223	-0.45%
2024/01/23	0	0.00	16	62.11	62.00	-16	176	-9.04%
2024/01/19	1	61.10	0	0.00	61.70	1	169	0.59%
2024/01/18	2	60.40	1	61.50	61.40	1	165	0.60%
2024/01/17	5	60.74	0	0.00	60.40	5	160	3.11%
2024/01/16	1	61.10	0	0.00	61.10	1	156	0.64%
2024/01/15	6	60.57	4	60.80	60.70	2	151	1.32%
2024/01/12	1	61.60	0	0.00	60.20	1	145	0.69%
2024/01/10	0	0.00	0	58.91	59.10	0	130	-0.02%
2024/01/09	3	58.77	3	60.00	59.00	0	126	0.00%
2024/01/08	1	61.10	5.2	61.43	60.10	-4.2	109	-3.82%
2023/12/01	1	54.00	0	0.00	53.90	1	74	1.33%
2023/10/23	0	0.00	2	50.20	50.40	-2	139	-1.44%
2023/10/20	1	49.50	0	0.00	49.75	1	139	0.71%
2023/10/18	1	49.80	0	0.00	50.50	1	139	0.72%
2023/10/06	0	0.00	2	50.70	51.30	-2	150	-1.33%
2023/10/05	2	49.90	0	0.00	49.95	2	150	1.33%
2023/10/02	1	50.10	1	50.90	51.10	0	155	0.00%
2023/09/05	0.1	52.70	0	0.00	53.00	0.1	201	0.05%
2023/09/01	1	60.50	0	0.00	59.80	1	207	0.48%
2023/08/30	0.1	56.00	0	0.00	57.90	0.1	190	0.05%
2023/08/22	0	0.00	2	57.20	57.00	-2	181	-1.10%
2023/08/09	1	59.40	0	0.00	59.60	1	173	0.58%
2023/08/07	1	57.70	0	0.00	57.70	1	169	0.59%
2023/07/28	0	0.00	1	55.20	57.70	-1	157	-0.64%
2023/07/17	3	55.10	2	55.50	56.10	1	144	0.69%
2023/07/13	3	60.73	0	0.00	59.70	3	136	2.20%
2023/07/12	12	61.67	0	0.00	61.00	12	134	8.92%
2023/07/07	0	0.00	0.1	62.20	61.30	-0.1	126	-0.08%
2023/07/05	1	64.50	0	0.00	64.90	1	121	0.83%
2023/06/21	0	56.70	0	0.00	57.80	0	89	0.01%
2023/06/14	0	0.00	4	57.60	58.20	-4	79	-5.01%
2023/06/13	1.1	58.72	0	0.00	59.00	1.1	78	1.43%
2023/06/12	0	0.00	7	56.97	59.00	-7	74	-9.35%
2023/06/09	1	55.80	1	55.30	55.70	0	67	0.00%
2023/06/08	5	55.32	1	55.40	55.30	4	63	6.33%
2023/05/31	0	0.00	5	51.34	50.90	-5	44	-11.19%
2023/05/26	5	50.84	0	0.00	50.70	5	44	11.33%
2023/05/24	0	0.00	6	50.57	50.70	-6	43	-13.80%
2023/05/17	1	47.25	0	0.00	47.50	1	39	2.50%
2023/05/02	1	50.40	0	0.00	50.40	1	38	2.63%
2023/04/18	2	49.98	0	0.00	49.90	2	39	5.04%
2023/04/17	2	49.98	0	0.00	50.10	2	39	5.06%
2023/04/14	1	49.90	0	0.00	50.00	1	39	2.55%
2023/02/20	0	0.00	3	48.08	48.10	-3	33	-8.85%
2023/02/16	0	0.00	1	48.35	48.05	-1	36	-2.78%
2023/02/15	0	0.00	1	48.20	48.15	-1	35	-2.79%
2022/12/30	0	0.00	1	45.90	47.20	-1	33	-2.96%
2022/12/29	1	47.00	0	0.00	46.30	1	32	3.09%
2022/10/12	1	44.65	0	0.00	45.45	1	32	3.06%
2022/09/22	1	46.20	1	46.60	47.70	0	34	0.00%
2022/09/19	3	46.93	0	0.00	48.40	3	34	8.77%
2022/09/16	1	47.85	0	0.00	47.85	1	34	2.93%
2022/09/14	1	47.90	0	0.00	48.00	1	34	2.89%
2022/08/31	0	0.00	1	48.80	48.85	-1	36	-2.73%
2022/08/24	1	48.00	0	0.00	48.30	1	35	2.83%
2022/08/23	0	0.00	1	48.80	48.45	-1	35	-2.84%
2022/08/19	0	0.00	2	48.80	48.30	-2	35	-5.68%
2022/08/17	1	48.15	0	0.00	48.20	1	34	2.87%
2022/08/15	0	0.00	1	49.55	49.45	-1	34	-2.90%
2022/08/11	0	0.00	1	49.65	49.60	-1	33	-2.97%
2022/08/03	1	46.20	0	0.00	47.90	1	36	2.74%
2022/08/02	1	47.85	0	0.00	47.60	1	34	2.87%
2022/07/22	1	47.50	0	0.00	48.35	1	37	2.66%
2022/07/18	2	48.50	0	0.00	49.05	2	41	4.86%
2022/06/07	1	55.00	1	56.30	55.70	0	89	0.00%
2022/06/02	0	0.00	1	56.00	56.00	-1	90	-1.11%
2022/05/17	1	55.50	0	0.00	55.90	1	98	1.02%
2022/05/12	0	0.00	1	56.40	56.00	-1	105	-0.95%
2022/05/11	2	55.55	1	56.40	57.50	1	106	0.94%
2022/04/13	0	0.00	0.1	60.80	60.60	-0.1	108	-0.07%
2022/04/12	5	59.70	0	0.00	59.70	5	106	4.70%
2022/04/08	0	0.00	1	57.30	58.00	-1	104	-0.96%
2022/04/06	0	0.00	4	57.00	55.60	-4	98	-4.07%
2022/04/01	0.1	56.60	4	55.88	57.00	-3.9	99	-3.94%
2022/03/07	2	50.00	0	0.00	50.20	2	181	1.10%
2022/03/03	1	50.80	0	0.00	51.40	1	185	0.54%
2022/02/22	1	51.50	0	0.00	53.20	1	201	0.50%
2022/02/17	1	55.70	0	0.00	54.80	1	204	0.49%
2022/02/14	2	52.75	0	0.00	52.00	2	213	0.94%
2022/02/08	1	58.90	1	59.50	59.20	0	211	0.00%
2022/01/14	1	57.60	6	57.33	57.80	-5	205	-2.43%
2022/01/07	1	59.80	0	0.00	60.50	1	198	0.50%
2021/12/15	1	66.20	0	0.00	67.90	1	166	0.60%
2021/12/14	0	0.00	1	66.10	65.80	-1	160	-0.62%
2021/12/10	1	68.20	1	68.40	68.30	0	150	0.00%
2021/12/09	1	67.30	0	0.00	67.80	1	147	0.68%
2021/12/07	15	59.10	20	61.11	63.40	-5	130	-3.82%
2021/12/06	14	62.63	11	61.78	62.30	3	117	2.55%
2021/11/29	0	0.00	1	53.30	54.50	-1	89	-1.12%
2021/11/12	0	0.00	1	57.20	56.80	-1	68	-1.46%
2021/11/11	1	58.10	0	0.00	56.90	1	65	1.52%
2021/11/10	1	54.00	5	53.48	55.80	-4	60	-6.59%
2021/10/21	0	0.00	9	49.56	49.80	-9	78	-11.50%
2021/10/15	0	0.00	3	50.10	50.40	-3	89	-3.34%
2021/09/27	0	0.00	10	51.28	50.80	-10	113	-8.83%
2021/09/03	1	52.30	2	52.00	52.40	-1	123	-0.81%
2021/08/26	1	51.20	0	0.00	52.30	1	135	0.74%
2021/08/23	1	51.60	0	0.00	51.60	1	134	0.74%
2021/08/16	0	0.00	1	49.65	49.90	-1	129	-0.77%
2021/08/09	0	49.95	0	0.00	51.90	0	133	0.03%
2021/08/05	0	0.00	1	52.40	52.80	-1	131	-0.76%
2021/08/02	3	54.60	1	54.60	55.00	2	129	1.54%
2021/07/29	2	58.25	0	0.00	56.90	2	124	1.60%
2021/07/28	5	55.80	0	0.00	56.70	5	119	4.18%
2021/07/27	5	58.40	0	0.00	58.00	5	118	4.20%
2021/07/23	6	53.50	1	56.50	55.70	5	112	4.46%
2021/07/21	2	52.40	0	0.00	52.90	2	106	1.87%
2021/07/20	1	52.00	0	0.00	52.70	1	107	0.93%
2021/07/14	5	53.50	0	0.00	54.00	5	109	4.58%
2021/07/13	3	54.17	0	0.00	54.40	3	110	2.73%
2021/07/12	0	0.00	1	53.50	54.50	-1	106	-0.94%
2021/07/08	1	49.70	0	0.00	50.00	1	95	1.04%
2021/07/05	2	49.65	0	0.00	49.80	2	93	2.13%
2021/06/25	0	0.00	0.1	48.35	49.00	-0.1	88	-0.13%
2021/06/16	0	0.00	6	49.59	49.90	-6	91	-6.55%
2021/06/09	0	0.00	2	50.50	51.00	-2	88	-2.26%
2021/06/08	1	46.50	0	0.00	47.40	1	79	1.25%
2021/06/07	0	0.00	1	43.70	44.40	-1	79	-1.27%
2021/06/04	0	0.00	1	43.30	43.70	-1	78	-1.28%
2021/06/01	1	42.80	0	0.00	43.45	1	81	1.23%
2021/05/21	0	0.00	1	41.80	42.00	-1	105	-0.94%
2021/05/20	2	40.20	0	0.00	40.85	2	106	1.89%
2021/05/17	0	0.00	1	41.85	37.80	-1	108	-0.92%
2021/05/13	0	0.00	1	42.50	42.75	-1	105	-0.95%
2021/05/10	0	0.00	2	48.50	49.80	-2	100	-1.99%
2021/04/20	0	0.00	1	48.90	49.55	-1	96	-1.03%
2021/04/16	0	0.00	1	48.00	47.65	-1	93	-1.07%
2021/04/09	1	47.60	0	0.00	48.20	1	90	1.11%
2021/04/01	0	0.00	1	49.55	49.50	-1	89	-1.12%
2021/03/22	2	48.10	0	0.00	48.00	2	82	2.41%
2021/03/16	1	48.00	0	0.00	48.25	1	80	1.25%
2021/03/15	0	0.00	1	48.20	48.20	-1	79	-1.26%
2021/03/12	2	47.90	0	0.00	48.20	2	79	2.53%
2021/03/11	0	0.00	1	49.00	49.50	-1	78	-1.27%
2021/03/09	2	49.30	0	0.00	49.00	2	78	2.53%
2021/03/02	2	47.65	1	50.10	49.40	1	87	1.14%
2021/02/26	0	0.00	1	45.15	46.00	-1	81	-1.23%
2021/01/26	1	38.90	0	0.00	38.65	1	71	1.39%
2021/01/25	1	39.55	0	0.00	39.60	1	71	1.40%
2021/01/13	0	0.00	1	40.25	40.60	-1	66	-1.50%
2021/01/08	1	39.30	0	0.00	39.45	1	64	1.55%
2021/01/07	0	0.00	1	39.90	39.00	-1	65	-1.53%
2021/01/06	1	39.45	0	0.00	38.60	1	64	1.54%
2020/12/24	1	38.80	0	0.00	38.35	1	62	1.61%
2020/12/15	1	39.30	0	0.00	39.45	1	67	1.49%
2020/12/01	1	45.05	2	45.00	43.75	-1	83	-1.20%
2020/11/20	1	38.45	0	0.00	38.60	1	77	1.29%
2020/11/12	1	39.00	0	0.00	38.75	1	81	1.23%
2020/11/06	1	39.00	0	0.00	39.80	1	82	1.21%
2020/10/29	1	37.05	0	0.00	39.00	1	86	1.16%
2020/10/21	1	40.10	0	0.00	39.75	1	95	1.04%
2020/10/20	1.3	40.00	0	0.00	40.00	1.3	98	1.32%
2020/10/16	0.3	39.90	0	0.00	40.00	0.3	101	0.33%
2020/09/29	0	0.00	0.2	41.00	41.60	-0.2	172	-0.09%
2020/09/22	1	44.55	0	0.00	44.55	1	187	0.53%
2020/09/15	1	48.20	0	0.00	47.60	1	212	0.47%
2020/09/11	1	47.60	0	0.00	47.40	1	215	0.46%
2020/09/09	0	0.00	0.1	47.70	48.15	-0.1	220	-0.05%
2020/09/08	0	0.00	2	50.90	48.70	-2	223	-0.89%
2020/09/07	1	51.50	0	0.00	51.20	1	219	0.45%
2020/09/04	0	0.00	1	49.80	49.75	-1	216	-0.46%
2020/09/03	1	49.50	0	0.00	51.00	1	214	0.47%
2020/09/02	1	45.15	1	45.50	46.75	0	204	0.00%
2020/08/21	0	0.00	0.5	40.10	40.80	-0.5	195	-0.24%
2020/08/13	0	0.00	0.4	42.30	42.55	-0.4	194	-0.22%
2020/08/12	0	0.00	1	43.00	42.50	-1	193	-0.52%
2020/08/05	1	42.20	0	0.00	42.20	1	191	0.52%
2020/07/21	1	42.00	0	0.00	41.35	1	180	0.55%
2020/07/20	0	0.00	1	40.50	41.20	-1	177	-0.56%
2020/07/17	0	0.00	2	44.85	45.00	-2	169	-1.18%
2020/07/08	1	45.70	0	0.00	45.70	1	136	0.73%
2020/07/07	0	0.00	0.1	41.90	41.90	-0.1	113	-0.10%
2020/07/06	2	38.10	0	0.00	38.10	2	109	1.83%
2020/06/29	0	0.00	3	30.15	30.30	-3	93	-3.21%
2020/06/23	0	0.00	0.1	31.00	31.35	-0.1	84	-0.14%
2020/06/18	0	0.00	0	23.50	23.70	0	61	-0.07%
2020/04/17	0	0.00	0.3	18.00	18.10	-0.3	68	-0.51%
2020/04/15	0	0.00	0.4	18.50	18.65	-0.4	74	-0.50%
2020/03/18	0	0.00	4	16.40	16.50	-4	135	-2.95%
2020/03/13	0	0.00	60	15.56	16.30	-60	138	-43.45%
2020/03/12	15	17.78	10	17.80	17.25	5	134	3.71%
2020/03/02	0	0.00	6	19.20	19.25	-6	132	-4.52%
2020/02/26	0	0.00	15	19.64	19.75	-15	132	-11.29%
2020/02/20	4	21.55	0	0.00	21.50	4	134	2.97%
2020/02/18	18	21.56	0	0.00	21.75	18	161	11.14%
2020/02/17	14	21.49	0	0.00	21.75	14	163	8.55%
2020/02/12	1	20.80	0	0.00	20.80	1	190	0.53%
2020/02/11	10	20.60	0	0.00	20.70	10	191	5.22%
2020/02/04	1	21.10	0	0.00	21.55	1	191	0.52%
2020/01/13	1	21.90	0	0.00	21.10	1	190	0.52%
2020/01/06	0	0.00	6	21.42	21.00	-6	188	-3.19%
2020/01/03	0	0.00	4	21.35	21.35	-4	186	-2.14%
2020/01/02	0	0.00	2	20.93	22.00	-2	183	-1.09%
2019/12/31	0	0.00	3	20.10	20.45	-3	173	-1.73%
2019/12/23	3	18.80	0	0.00	18.60	3	165	1.81%
2019/12/20	10	18.65	0	0.00	18.70	10	162	6.15%
2019/12/03	0	0.00	1	17.30	17.25	-1	147	-0.68%
2019/11/26	0	0.00	1	17.00	16.95	-1	148	-0.67%
2019/11/25	1	17.10	0	0.00	17.00	1	148	0.67%
2019/11/22	0	0.00	2	17.25	17.20	-2	147	-1.36%
2019/11/20	1	17.00	0	0.00	17.00	1	148	0.67%
2019/11/18	3	17.60	0	0.00	16.65	3	145	2.06%
2019/11/15	0	0.00	2	17.10	17.00	-2	121	-1.65%
2019/11/14	2	17.20	0	0.00	17.20	2	120	1.66%
2019/11/13	0	0.00	3	17.90	17.15	-3	117	-2.54%
2019/10/18	1	16.45	0	0.00	16.05	1	169	0.59%
2019/10/17	0	0.00	1	17.25	17.00	-1	190	-0.52%
2019/10/14	1	14.20	0	0.00	14.30	1	251	0.40%
2019/08/21	10	16.65	0	0.00	16.80	10	433	2.31%
2019/08/19	1	16.80	0	0.00	16.80	1	432	0.23%
2019/08/06	0	0.00	27	15.96	16.40	-27	426	-6.34%
2019/08/05	13	18.17	33	17.76	16.70	-20	424	-4.71%
2019/08/02	0	0.00	29	18.40	18.45	-29	415	-6.97%
2019/08/01	15	18.41	15	18.35	18.35	0	410	0.00%
2019/07/31	11	18.65	0	0.00	18.65	11	409	2.69%
2019/07/29	5	18.43	2	18.35	18.25	3	400	0.75%
2019/07/26	8	17.64	0	0.00	17.70	8	390	2.05%
2019/07/25	16	17.74	0	0.00	17.50	16	386	4.14%
2019/07/24	30	18.03	0	0.00	17.95	30	379	7.90%
2019/07/23	3	17.70	4	17.73	17.70	-1	374	-0.27%
2019/07/22	6	18.50	0	0.00	18.20	6	365	1.64%
2019/07/19	0	0.00	62	18.77	18.45	-62	353	-17.52%
2019/07/18	10	17.31	2	18.85	18.85	8	328	2.44%
2019/07/17	11	17.52	2	17.75	17.70	9	311	2.89%
2019/07/16	28	18.28	7	18.22	18.40	21	299	7.00%
2019/07/15	25	17.21	6	17.15	17.35	19	244	7.76%
2019/07/12	1	15.60	0	0.00	15.80	1	214	0.47%
2019/07/10	4	15.66	1	15.45	15.45	3	201	1.49%
2019/07/09	2	16.00	4	16.29	15.85	-2	185	-1.08%
2019/07/08	15	15.77	1	16.00	16.00	14	150	9.32%
2019/07/05	0	0.00	1	14.65	14.65	-1	103	-0.97%
2019/06/27	10	12.40	0	0.00	12.70	10	87	11.49%
2019/06/21	0	0.00	1	12.25	12.25	-1	87	-1.15%
2019/06/05	0	0.00	2	12.25	12.25	-2	121	-1.64%
2019/06/03	0	0.00	15	12.42	12.45	-15	121	-12.33%
2019/05/17	0	0.00	0	11.85	11.90	0	134	-0.02%
2019/05/14	1	12.00	0	0.00	12.05	1	137	0.73%
2019/05/09	2	12.25	0	0.00	12.25	2	135	1.47%
2019/05/07	2	12.45	0	0.00	12.40	2	134	1.49%
2019/05/03	0	0.00	1.4	12.70	12.80	-1.4	131	-1.03%
2019/04/18	1	12.40	0	0.00	12.40	1	137	0.73%
2019/04/10	0	0.00	15	13.28	12.95	-15	135	-11.06%
2019/04/09	0	0.00	2	12.60	12.50	-2	118	-1.69%
2019/04/01	2	12.35	0	0.00	12.30	2	124	1.61%
2019/03/22	5	12.07	0	0.00	12.00	5	145	3.45%
2019/03/21	1	12.20	0	0.00	12.20	1	145	0.69%
2019/03/20	1	12.20	0	0.00	12.15	1	145	0.69%
2019/03/19	2	12.30	0	0.00	12.20	2	147	1.36%
2019/03/18	1	12.90	1	12.90	12.85	0	147	0.00%
2019/03/15	2	13.10	5	13.18	12.90	-3	149	-2.00%
2019/03/13	3	12.30	0	0.00	12.40	3	158	1.89%
2019/03/12	16	13.22	20	12.93	12.80	-4	166	-2.40%
2019/03/06	0	0.00	4	12.00	11.95	-4	219	-1.82%
2019/02/21	0	0.00	5	12.20	12.10	-5	251	-1.99%
2019/02/20	0	0.00	9	12.20	12.20	-9	252	-3.57%
2019/02/15	10	11.88	0	0.00	11.70	10	244	4.09%
2019/02/14	5	11.58	0	0.00	11.60	5	245	2.04%
2019/02/13	0	0.00	15	11.30	11.40	-15	245	-6.12%
2019/02/11	3	11.35	0	0.00	11.30	3	242	1.24%
2019/01/29	0.8	11.00	0	0.00	11.05	0.8	242	0.32%
2019/01/23	0.1	11.20	0	0.00	11.20	0.1	282	0.03%
2019/01/18	0	0.00	5	11.15	11.10	-5	318	-1.57%
2019/01/17	5	11.40	0	0.00	11.05	5	332	1.51%
2019/01/14	0	10.85	0	0.00	10.85	0	358	0.01%
2019/01/09	0.7	10.75	0	0.00	10.75	0.7	356	0.19%
2019/01/04	0	0.00	18	10.79	10.90	-18	358	-5.01%
2018/12/27	5	11.89	0	0.00	11.70	5	371	1.34%
2018/12/25	7	12.22	14	12.05	11.70	-7	381	-1.84%
2018/12/24	0.2	11.85	0	0.00	11.85	0.2	380	0.05%
2018/12/22	2.1	11.70	0	0.00	11.65	2.1	386	0.54%
2018/12/21	4.3	12.14	0	0.00	11.80	4.3	386	1.10%
2018/12/20	0.3	12.05	0	0.00	12.00	0.3	395	0.08%
2018/12/19	13	12.11	0	0.00	12.05	13	405	3.20%
2018/12/18	10.1	12.32	2	12.30	12.35	8.1	404	2.00%
2018/12/17	0.1	11.90	0	0.00	11.90	0.1	404	0.02%
2018/12/12	0	0.00	4	12.00	11.85	-4	437	-0.91%
2018/12/10	0	0.00	8	11.89	11.75	-8	462	-1.73%
2018/12/07	11.1	12.22	9	12.16	12.00	2.1	466	0.45%
2018/12/06	2	11.90	10	11.91	11.70	-8	459	-1.74%
2018/12/05	3	12.85	0.2	12.60	12.65	2.8	454	0.62%
2018/12/04	2	12.60	0	0.00	12.60	2	451	0.44%
2018/12/03	10	13.12	2	13.65	12.90	8	470	1.70%
2018/11/30	0	0.00	6	12.58	12.55	-6	468	-1.28%
2018/11/29	17	11.94	9	12.02	11.95	8	455	1.76%
2018/11/28	6	11.90	31.1	11.88	11.90	-25.1	427	-5.87%
2018/11/27	21	10.85	2	10.85	10.85	19	405	4.69%
2018/11/02	0	0.00	5	8.91	9.09	-5	392	-1.27%
2018/11/01	2	8.24	0	0.00	8.27	2	386	0.52%
2018/10/29	2	8.38	0	0.00	8.05	2	350	0.57%
2018/10/26	8	8.42	0	0.00	8.30	8	339	2.36%
2018/10/22	6	9.01	0	0.00	9.01	6	287	2.09%
2018/10/12	2	9.96	0	0.00	10.00	2	271	0.74%
2018/10/11	1	10.30	75	10.31	10.30	-74	267	-27.68%
2018/10/09	3	11.40	0	0.00	11.40	3	262	1.14%
2018/10/05	0	0.00	1	11.60	11.70	-1	253	-0.39%
2018/10/03	5	12.50	0	0.00	12.50	5	237	2.10%
2018/10/01	1	12.70	1	12.60	12.70	0	229	0.00%
2018/09/28	3	12.57	0	0.00	12.45	3	221	1.36%
2018/09/27	2	12.58	1	12.70	12.50	1	219	0.46%
2018/09/26	3	12.95	1	13.00	12.55	2	208	0.96%
2018/09/25	3	12.90	0	0.00	12.65	3	192	1.56%
2018/09/21	4	13.14	1	13.80	13.10	3	188	1.59%
2018/09/20	3	13.50	0	0.00	13.15	3	177	1.69%
2018/09/19	9	13.71	6	13.36	13.50	3	168	1.78%
2018/09/18	4	13.21	3	13.20	13.10	1	153	0.65%
2018/09/17	0	0.00	1	13.65	13.65	-1	140	-0.71%
2018/09/13	5	12.25	8	12.56	12.65	-3	109	-2.74%
2018/09/12	3	11.85	0	0.00	11.50	3	102	2.93%
2018/09/10	21	12.14	4	11.95	12.00	17	96	17.58%
2018/09/07	41	13.54	16	13.71	12.70	25	90	27.69%
2018/09/06	5	13.10	8	12.93	13.30	-3	63	-4.70%
2018/08/31	5	11.20	0	0.00	11.10	5	45	10.97%
2018/08/07	12	13.60	1	13.65	13.20	11	31	34.72%
2018/07/26	0	0.00	0.1	13.05	13.15	-0.1	32	-0.43%
2018/07/24	0	0.00	3.1	13.15	13.20	-3.1	34	-8.98%
2018/07/12	0	0.00	0	13.00	13.15	0	38	0.00%
2018/07/09	0	0.00	0.3	13.10	13.10	-0.3	43	-0.58%
2018/06/21	1	13.80	0	0.00	13.70	1	58	1.72%
2018/06/20	1	13.80	1	14.00	13.80	0	59	0.00%
2018/06/15	0	0.00	10	13.80	13.80	-10	59	-16.73%
2018/06/14	1	13.90	0	0.00	13.95	1	59	1.69%
2018/06/07	0	0.00	1	14.50	14.50	-1	59	-1.68%
2018/06/05	0	0.00	10	14.30	14.20	-10	59	-16.76%
2018/06/04	5	14.45	0	0.00	14.20	5	60	8.28%
2018/05/31	0	0.00	15	13.93	14.05	-15	67	-22.15%
2018/05/17	0	0.00	1	14.10	14.40	-1	91	-1.10%
2018/05/10	4	14.55	3	14.65	14.35	1	104	0.96%
2018/05/09	1	14.30	0	0.00	14.30	1	103	0.96%
2018/05/02	4	14.60	4	14.64	14.45	0	105	0.00%
2018/04/30	1	13.90	0	0.00	13.90	1	104	0.96%
2018/04/27	2	14.03	0	0.00	14.00	2	104	1.91%
2018/04/25	0	0.00	4	14.39	14.40	-4	105	-3.79%
2018/04/24	1	14.20	0	0.00	14.30	1	106	0.94%
2018/04/23	2	14.53	0	0.00	14.50	2	107	1.87%
2018/04/19	2	14.68	0	0.00	14.60	2	107	1.86%
2018/04/18	1	14.85	0	0.00	14.65	1	107	0.93%
2018/04/17	4	14.90	1	14.95	14.75	3	107	2.79%
2018/04/16	0	0.00	2	15.08	14.85	-2	106	-1.88%
2018/04/13	0	0.00	3	14.95	14.95	-3	106	-2.81%
2018/04/11	1	14.65	0	0.00	14.70	1	107	0.93%
2018/04/10	2	14.78	0	0.00	14.70	2	108	1.84%
2018/03/31	2	15.55	13	15.32	15.30	-11	119	-9.21%
2018/03/30	0	0.00	6	14.94	15.05	-6	115	-5.18%
2018/03/29	1	14.60	0	0.00	14.60	1	113	0.88%
2018/03/27	0	0.00	3	14.65	14.55	-3	115	-2.60%
2018/03/23	1	14.05	15	14.10	14.05	-14	117	-11.87%
2018/03/20	1	14.50	0	0.00	14.55	1	146	0.68%
2018/03/19	5	14.70	0	0.00	14.65	5	146	3.41%
2018/03/16	2	14.80	1	14.85	14.85	1	147	0.68%
2018/03/14	1	14.85	0	0.00	14.95	1	148	0.68%
2018/03/13	5	15.10	0	0.00	14.95	5	148	3.36%
2018/03/12	6	14.76	0	0.00	14.70	6	148	4.05%
2018/03/09	2	14.68	0	0.00	14.75	2	147	1.35%
2018/03/08	2	14.80	0	0.00	14.70	2	148	1.35%
2018/03/07	20	15.36	0	0.00	14.95	20	149	13.37%
2018/03/06	3	15.08	0	0.00	15.00	3	153	1.95%
2018/03/05	1	16.10	1	15.80	15.25	0	149	0.00%
2018/03/02	0	0.00	3	14.75	15.15	-3	137	-2.18%
2018/02/27	1	14.05	0	0.00	13.95	1	129	0.77%
2018/02/26	0	0.00	5	14.20	14.05	-5	129	-3.86%
2018/02/22	5	13.90	0	0.00	13.95	5	130	3.85%
2018/02/09	6	13.56	6	13.28	13.75	0	129	0.00%
2018/02/08	1	13.25	1	13.75	13.30	0	128	0.00%
2018/02/07	0	0.00	1	13.90	13.70	-1	126	-0.79%
2018/02/06	3	13.53	15	13.45	13.45	-12	123	-9.70%
2018/01/22	3	15.80	0	0.00	15.75	3	123	2.43%
2018/01/18	0	0.00	2	16.00	15.90	-2	123	-1.62%
2018/01/17	1	15.80	1	15.80	15.85	0	122	0.00%
2018/01/09	10	16.20	0	0.00	15.85	10	140	7.14%
2018/01/04	5	16.24	0	0.00	15.85	5	137	3.63%