• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    788張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一實 (9907)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22215.60215.7015.7002,3660.00%
2024/11/213115.62615.7015.55252,3811.05%
2024/11/201015.70515.8515.7552,3930.21%
2024/11/191415.7400.0016.00142,5140.56%
2024/11/183.515.7600.0015.653.52,5200.14%
2024/11/15315.9500.0016.0032,5820.12%
2024/11/13515.83515.9015.8002,5920.00%
2024/11/12915.90916.0015.9502,5940.00%
2024/11/118.316.0300.0016.008.32,6340.31%
2024/11/085.316.150.216.2516.255.12,6470.19%
2024/11/07116.30416.3016.25-32,661-0.11%
2024/11/064016.20316.2716.15372,6521.39%
2024/11/0500.007417.1617.10-742,591-2.86%
2024/11/04016.85117.0017.05-12,596-0.04%
2024/11/0100.0033.116.8717.00-33.12,627-1.26%
2024/10/291016.45116.4016.4592,6130.34%
2024/10/282016.5000.0016.60202,6140.76%
2024/10/221516.552716.5216.55-122,780-0.43%
2024/10/21216.70216.7516.7002,7820.00%
2024/10/1800.00116.9516.75-12,836-0.04%
2024/10/17116.9500.0016.9512,8550.04%
2024/10/1600.000.216.9016.80-0.22,871-0.01%
2024/10/14117.054817.0817.05-472,813-1.67%
2024/10/111916.9200.0016.75192,7900.68%
2024/10/091.317.0000.0016.701.32,8050.05%
2024/10/0800.00416.8016.80-42,791-0.14%
2024/10/0700.002917.1517.05-292,765-1.05%
2024/10/041817.0500.0017.00182,7320.66%
2024/10/01916.90216.7016.9072,7010.26%
2024/09/302416.811016.8216.75142,6810.52%
2024/09/272016.68716.6416.70132,6690.49%
2024/09/2600.00316.4016.25-32,591-0.12%
2024/09/25116.30616.3216.35-52,580-0.19%
2024/09/2400.00716.2616.25-72,577-0.27%
2024/09/232316.0500.0016.05232,5740.89%
2024/09/205516.2200.0016.25552,5672.14%
2024/09/19916.351016.4016.40-12,554-0.04%
2024/09/180.116.40116.2516.25-0.92,554-0.04%
2024/09/16516.4000.0016.4052,5570.20%
2024/09/131016.45116.5016.4592,5490.35%
2024/09/122416.3600.0016.40242,5320.95%
2024/09/11415.80916.5016.40-52,512-0.20%
2024/09/101015.7500.0015.75102,4360.41%
2024/09/095015.4800.0015.70502,4432.05%
2024/09/062015.7500.0015.75202,4430.82%
2024/09/054115.751215.9415.65292,4501.18%
2024/09/04715.751715.9415.75-102,538-0.39%
2024/09/031116.1200.0016.05112,5000.44%
2024/09/0200.00316.6216.50-32,488-0.12%
2024/08/30616.60116.7516.6052,4680.20%
2024/08/29816.4680.516.5216.55-72.52,434-2.98%
2024/08/281016.2500.0016.25102,3510.43%
2024/08/27116.25816.3116.40-72,347-0.30%
2024/08/266616.248.616.2916.2057.42,3162.48%
2024/08/23516.1700.0016.1552,3150.22%
2024/08/2200.00916.2816.30-92,307-0.39%
2024/08/212716.3014.316.0816.2512.72,2800.56%
2024/08/2013215.9513415.7615.70-22,152-0.09% 大買/大賣/
2024/08/19815.8624.215.8815.90-16.22,132-0.76%
2024/08/16115.551615.5215.50-152,061-0.73%
2024/08/15415.601015.5515.50-62,060-0.29%
2024/08/141615.58215.5515.60142,0650.68%
2024/08/13715.621115.5515.65-42,056-0.19%
2024/08/120.115.45815.5115.40-82,017-0.39%
2024/08/09715.09515.2015.2521,9880.10%
2024/08/08115.0000.0014.9511,9650.05%
2024/08/07115.153015.1315.05-291,970-1.47%
2024/08/062413.96314.2014.45211,8931.11%
2024/08/052014.3400.0014.25201,8601.07%
2024/08/02115.1500.0015.1511,8140.06%
2024/08/0100.00815.0915.40-81,830-0.44%
2024/07/311014.8000.0014.85101,8250.55%
2024/07/3010.114.8500.0014.9510.11,8710.54%
2024/07/29514.85814.9814.80-31,860-0.16%
2024/07/2625.114.892014.9415.005.11,8130.28%
2024/07/231315.1300.0015.05131,8010.72%
2024/07/22515.1200.0015.1051,7420.29%
2024/07/191515.23315.3015.25121,7210.70%
2024/07/187.115.445.615.4515.651.41,6700.09%
2024/07/1720.415.45815.4515.4512.41,6470.75%
2024/07/161.115.3100.0015.301.11,6590.07%
2024/07/150.615.5100.0015.350.61,6720.04%
2024/07/12315.35115.4015.3521,6520.12%
2024/07/111315.563615.5715.55-231,631-1.41%
2024/07/10315.30415.4015.35-11,614-0.06%
2024/07/091615.3400.0015.30161,6120.99%
2024/07/05515.551015.5615.55-51,614-0.31%
2024/07/0400.00615.3715.40-61,602-0.37%
2024/07/032415.3300.0015.25241,6141.49%
2024/07/021215.221815.2615.20-61,600-0.37%
2024/07/01515.25515.3015.2501,6040.00%
2024/06/2800.001015.3515.30-101,603-0.62%
2024/06/2600.00415.3515.35-41,621-0.25%
2024/06/21215.3500.0015.4521,6780.12%
2024/06/2000.00215.3015.30-21,700-0.12%
2024/06/1900.00615.2715.25-61,734-0.35%
2024/06/18115.25115.2515.3001,7880.00%
2024/06/17115.35115.3015.3001,9540.00%
2024/06/142015.2800.0015.25201,9781.01%
2024/06/131015.25415.2015.2562,0170.30%
2024/06/12215.1500.0015.1022,0590.10%
2024/06/111115.35915.2115.1522,1000.10%
2024/06/072014.7300.0014.70202,0540.97%
2024/06/06314.7200.0014.6532,0560.15%
2024/06/03114.80714.8014.75-62,243-0.27%
2024/05/3100.00114.9014.85-12,302-0.04%
2024/05/304.114.7800.0014.704.12,2990.18%
2024/05/29114.8000.0014.8512,2980.04%
2024/05/27214.8500.0014.8522,2990.09%
2024/05/23215.1500.0015.0022,2960.09%
2024/05/22115.2500.0015.3012,3060.04%
2024/05/212.115.302015.2515.20-17.92,318-0.77%
2024/05/2000.001115.4015.45-112,321-0.47%
2024/05/1600.00215.1515.30-22,318-0.09%
2024/05/1500.0036.715.1015.10-36.72,295-1.60%
2024/05/130.115.0000.0015.050.12,2950.00%
2024/05/102014.9000.0015.00202,2950.87%
2024/05/09514.8500.0014.7552,3030.22%
2024/05/07114.9500.0015.0512,2950.04%
2024/05/03315.22315.0315.1002,2760.00%
2024/04/30114.8500.0014.9512,2180.05%
2024/04/29114.8500.0014.9512,2190.05%
2024/04/262014.73114.7514.75192,2030.86%
2024/04/23114.6500.0014.7512,2400.04%
2024/04/2200.007014.7314.80-702,242-3.12%
2024/04/19514.4600.0014.5052,2010.23%
2024/04/182114.65214.6514.65192,1710.88%
2024/04/172014.45414.4814.50162,1640.74%
2024/04/151.114.57114.5514.500.12,1550.00%
2024/04/12114.70314.6714.70-22,151-0.09%
2024/04/113114.541414.6014.60172,1400.79%
2024/04/1000.001.114.5514.50-1.12,125-0.05%
2024/04/09114.55414.5014.60-32,116-0.14%
2024/04/08114.2500.0014.3012,1090.05%
2024/04/0300.00114.3514.35-12,092-0.05%
2024/04/02114.35614.3514.40-52,086-0.24%
2024/04/01114.35914.3914.55-82,086-0.38%
2024/03/281014.3000.0014.30102,0480.49%
2024/03/270.114.304014.2814.30-39.92,042-1.95%
2024/03/26114.40414.2514.30-32,026-0.15%
2024/03/21214.70414.8014.85-21,924-0.10%
2024/03/201114.58614.7414.8551,8830.27%
2024/03/192114.25114.1514.25201,7151.17%
2024/03/18813.968.113.9914.05-0.11,6890.00%
2024/03/15414.1000.0014.0541,6360.24%
2024/03/143.214.1500.0014.203.21,5720.20%
2024/03/132414.2500.0014.25241,5221.58%
2024/03/12414.500.114.6014.553.91,4720.26%
2024/03/11214.45114.5014.5511,4630.07%
2024/03/08414.39214.5014.5021,4600.14%
2024/03/075014.652514.6514.60251,4141.77%
2024/03/063915.129715.1915.15-581,289-4.50%
2024/03/05115.45215.5515.60-11,242-0.08%
2024/03/042.115.45315.4015.40-0.91,238-0.08%
2024/03/01315.4500.0015.4531,2470.24%
2024/02/27215.55215.5515.5001,2190.00%
2024/02/23115.75515.8515.75-41,209-0.33%
2024/02/2200.000.515.9515.80-0.51,211-0.04%
2024/02/210.515.9500.0015.900.51,2020.04%
2024/02/201115.700.415.7515.7010.61,1920.89%
2024/02/16115.6000.0015.5011,1820.08%
2024/02/151.515.411015.4015.45-8.51,177-0.72%
2024/02/0500.00115.3515.25-11,172-0.09%
2024/02/022015.50115.5015.40191,1691.62%
2024/02/0100.00515.5215.60-51,170-0.43%
2024/01/3100.00115.2515.20-11,161-0.09%
2024/01/30215.2000.0015.1521,1540.18%
2024/01/261015.2000.0015.15101,1380.88%
2024/01/252415.2400.0015.25241,1202.14%
2024/01/2400.000.315.4515.40-0.31,111-0.03%
2024/01/231.215.1300.0015.201.21,1010.11%
2024/01/2211.115.11115.2015.1010.11,0930.92%
2024/01/19315.1200.0015.1531,0770.28%
2024/01/181515.1300.0015.10151,0701.40%
2024/01/172115.295015.3315.30-291,067-2.72%
2024/01/16515.58515.6015.5501,0320.00%
2024/01/15215.88415.8515.85-21,020-0.20%
2024/01/11115.8500.0015.8011,0800.09%
2024/01/101615.73315.8015.70131,0971.18%
2024/01/09715.9000.0015.8571,0920.64%
2024/01/05116.0000.0016.0011,1200.09%
2024/01/03216.0500.0016.0521,1290.18%
2024/01/0200.001016.1516.15-101,122-0.89%
2023/12/2900.00416.1516.15-41,104-0.36%
2023/12/28116.2500.0016.2511,1080.09%
2023/12/2600.00316.2216.25-31,100-0.27%
2023/12/220.116.1000.0016.100.11,1040.00%
2023/12/20316.0500.0016.0531,1080.27%
2023/12/19716.05216.0516.0551,1090.45%
2023/12/151116.35416.3016.3571,0950.64%
2023/12/14216.0500.0016.1021,0750.19%
2023/12/131115.9600.0015.95111,0731.02%
2023/12/08116.0500.0016.1011,0800.09%
2023/12/07416.0500.0016.0541,0840.37%
2023/12/06216.2000.0016.1521,0830.18%
2023/12/05116.2000.0016.2011,1060.09%
2023/12/04116.252116.3516.25-201,108-1.80%
2023/11/30116.0500.0016.0511,0870.09%
2023/11/29816.14116.2516.1571,0810.65%
2023/11/28116.2000.0016.2511,0830.09%
2023/11/27116.10116.1516.1501,0800.00%
2023/11/22116.101316.1516.15-121,095-1.10%
2023/11/21216.102316.2016.15-211,107-1.90%
2023/11/203.116.0500.0016.053.11,0950.28%
2023/11/1700.001.115.8515.85-1.11,098-0.10%
2023/11/16215.8800.0015.8521,1080.18%
2023/11/15315.802215.9016.00-191,163-1.63%
2023/11/13215.70415.7015.70-21,261-0.16%
2023/11/10215.8000.0015.9021,2570.16%
2023/11/0921.115.77215.6015.7519.11,2571.52%
2023/11/0810.116.00516.0016.005.11,3060.39%
2023/11/0300.0016516.0316.05-1651,417-11.64% 大賣/鉅額交易
2023/10/313115.7600.0015.70311,4382.15%
2023/10/30115.75115.8515.7501,4640.00%
2023/10/2700.00215.9516.00-21,491-0.13%
2023/10/2600.00115.8515.80-11,506-0.07%
2023/10/253015.8100.0015.95301,5221.97%
2023/10/24215.7000.0015.6521,5430.13%
2023/10/2300.00115.7515.75-11,560-0.06%
2023/10/20515.65215.6515.7031,5720.19%
2023/10/19915.8200.0015.8091,5670.57%
2023/10/17716.0500.0016.0071,5520.45%
2023/10/16816.1114816.1716.10-1401,579-8.86% 大賣/鉅額交易
2023/10/13816.412016.3816.35-121,606-0.75%
2023/10/12116.5000.0016.5011,6350.06%
2023/10/1100.002516.7316.60-251,652-1.51%
2023/10/05116.5000.0016.5011,7240.06%
2023/10/04316.5000.0016.4531,7550.17%
2023/10/03116.6000.0016.7011,7980.06%
2023/09/28316.40116.4516.5022,0850.10%
2023/09/272016.4500.0016.50202,2960.87%
2023/09/26316.48116.5016.5522,3980.08%
2023/09/2500.001916.6016.55-192,512-0.76%
2023/09/228.116.5200.0016.558.12,5700.31%
2023/09/210.116.8000.0016.600.12,6100.00%
2023/09/1900.00116.7516.75-12,687-0.04%
2023/09/18116.75116.7516.8002,7230.00%
2023/09/15116.8000.0016.8012,7490.04%
2023/09/14116.7500.0016.7512,7920.04%
2023/09/1300.004016.7316.80-402,810-1.42%
2023/09/12116.7500.0016.7512,9320.03%
2023/09/112.316.77116.7016.701.32,9450.04%
2023/09/08816.76916.8016.85-12,976-0.03%
2023/09/07617.040.217.0516.955.82,9680.20%
2023/09/06317.1200.0017.1533,0090.10%
2023/09/05117.2000.0017.1513,0460.03%
2023/09/04217.20217.2517.2503,0800.00%
2023/09/01117.454017.4017.40-393,136-1.24%
2023/08/31117.3500.0017.4013,1460.03%
2023/08/300.117.303417.2417.20-343,164-1.07%
2023/08/29317.0500.0017.1533,2010.09%
2023/08/28117.0500.0017.0013,2240.03%
2023/08/254317.1900.0017.10433,2521.32%
2023/08/245817.1000.0017.10583,3021.76%
2023/08/23117.0500.0017.1013,3360.03%
2023/08/228317.1100.0017.10833,3662.47%
2023/08/217217.702017.3017.35523,3931.53%
2023/08/186017.3211517.2517.40-553,362-1.64% 大賣/
2023/08/1712.116.3200.0016.5512.13,2800.37%
2023/08/16216.60516.5516.60-33,296-0.09%
2023/08/15416.7400.0016.7543,3550.12%
2023/08/1412.116.5500.0016.6512.13,4080.35%
2023/08/11416.9000.0017.0043,4050.12%
2023/08/10917.0000.0017.0593,4530.26%
2023/08/0910.217.361017.5517.250.23,4990.01%
2023/08/08517.6300.0017.6053,5810.14%
2023/08/07817.7800.0017.7583,9600.20%
2023/08/040.117.8000.0017.800.13,9890.00%
2023/08/022117.66217.6517.65194,0210.47%
2023/08/011117.6000.0017.65114,0370.27%
2023/07/314317.8700.0017.80434,0351.07%
2023/07/282417.9900.0017.95244,0540.59%
2023/07/27817.9400.0018.0584,0820.20%
2023/07/26117.90117.9517.9004,1140.00%
2023/07/250.118.10217.8017.85-1.94,130-0.05%
2023/07/24217.831217.9317.85-104,147-0.24%
2023/07/21717.8500.0017.9074,1870.17%
2023/07/20117.9000.0017.9514,2600.02%
2023/07/19317.77717.7917.70-44,347-0.09%
2023/07/18617.92617.9017.8504,4110.00%
2023/07/178.318.06118.0018.057.34,4460.16%
2023/07/14118.0500.0018.1014,4500.02%
2023/07/13618.22118.1018.1054,4830.11%
2023/07/12618.106718.1418.15-614,530-1.35%
2023/07/110.117.8500.0017.700.14,5580.00%
2023/07/102117.5900.0017.70214,7680.44%
2023/07/0718.117.8800.0017.7518.14,8100.38%
2023/07/0688.118.27518.3118.1583.14,8051.73%
2023/07/054919.9080019.9019.90-7514,640-16.19% 大賣/鉅額交易
2023/07/0400.00819.9619.90-84,471-0.18%
2023/07/03519.9810519.9819.95-1004,426-2.26% 大賣/
2023/06/3000.006019.8319.75-604,377-1.37%
2023/06/2900.002019.8519.75-204,354-0.46%
2023/06/2800.001019.7719.75-104,337-0.23%
2023/06/271119.789119.8219.80-804,326-1.85%
2023/06/212119.742019.7819.7514,3260.02%
2023/06/20219.70119.8519.8514,3090.02%
2023/06/1900.00719.7619.70-74,300-0.16%
2023/06/163.219.77319.7819.700.24,3420.00%
2023/06/15119.35519.4019.35-44,247-0.09%
2023/06/141419.2800.0019.30144,2730.33%
2023/06/134.319.4000.0019.454.34,3270.10%
2023/06/12219.35119.3519.3514,3550.02%
2023/06/09119.758.219.7019.70-7.24,345-0.17%
2023/06/08119.70219.7519.75-14,406-0.02%
2023/06/0700.001919.7119.80-194,504-0.42%
2023/06/06719.5100.0019.5574,6240.15%
2023/06/05519.251419.4919.45-94,959-0.18%
2023/06/021819.2900.0019.25185,0490.36%
2023/06/0100.00419.4519.35-45,091-0.08%
2023/05/31419.10319.3019.2015,1420.02%
2023/05/302219.1900.0019.15225,1560.43%
2023/05/29219.451519.5119.45-135,120-0.25%
2023/05/26719.51519.5019.4525,0910.04%
2023/05/251519.554319.6719.60-285,068-0.55%
2023/05/24219.5312419.5419.55-1225,038-2.42% 大賣/鉅額交易
2023/05/23119.506319.5519.55-625,024-1.23%
2023/05/22119.451519.5019.45-145,017-0.28%
2023/05/191319.25319.3019.40104,9890.20%
2023/05/18219.4500.0019.4524,9400.04%
2023/05/17519.531619.5419.45-114,892-0.22%
2023/05/161619.317919.2919.30-634,836-1.30%
2023/05/15418.942118.9019.00-174,789-0.35%
2023/05/125518.672118.8018.65344,7300.72%
2023/05/1120918.993419.1418.851754,6053.80% 大買/鉅額交易
2023/05/10220.5011020.5020.55-1084,225-2.56% 大賣/鉅額交易
2023/05/091820.347620.4220.30-584,202-1.38%
2023/05/085620.525320.6320.4534,1790.07%
2023/05/051120.5914020.6520.70-1294,163-3.10% 大賣/鉅額交易
2023/05/041120.45220.6020.5594,1720.22%
2023/05/03820.7918020.8020.65-1724,161-4.13% 大賣/鉅額交易
2023/05/022420.8614420.9220.85-1204,166-2.88% 大賣/鉅額交易
2023/04/2821.120.723520.7120.75-144,138-0.34%
2023/04/270.220.6030020.5620.55-299.94,111-7.29% 大賣/鉅額交易
2023/04/265.120.3017220.4720.50-166.94,086-4.08% 大賣/鉅額交易
2023/04/254620.554720.6720.50-14,025-0.02%
2023/04/243920.7121620.7620.80-1773,955-4.47% 大賣/鉅額交易
2023/04/2117.520.309820.5220.45-80.53,879-2.07%
2023/04/202320.4513620.5620.45-1133,792-2.98% 大賣/鉅額交易
2023/04/191020.352420.5620.35-143,723-0.38%
2023/04/181320.392420.7520.35-113,695-0.30%
2023/04/17120.4024720.6220.65-2463,646-6.75% 大賣/鉅額交易
2023/04/14320.374320.3520.35-403,577-1.12%
2023/04/135.320.5212820.2220.30-122.73,514-3.49% 大賣/鉅額交易
2023/04/121019.65193.219.8719.90-183.23,291-5.57% 大賣/鉅額交易
2023/04/11519.4013719.5419.55-1323,256-4.05% 大賣/鉅額交易
2023/04/102119.3000.0019.30213,2070.65%
2023/04/07219.5020.419.5019.45-18.43,166-0.58%
2023/04/062019.404719.4619.40-273,132-0.86%
2023/03/31419.3012019.4019.30-1163,085-3.76% 大賣/鉅額交易
2023/03/30819.164319.2719.30-353,020-1.16%
2023/03/29119.202519.1619.15-242,991-0.80%
2023/03/2800.00519.0519.05-52,991-0.17%
2023/03/273419.2716.319.2119.1517.72,9960.59%
2023/03/243418.9700.0019.05342,9621.15%
2023/03/2329.118.9500.0018.9529.12,9600.98%
2023/03/22418.951019.1018.95-62,976-0.20%
2023/03/21218.954118.9518.95-393,022-1.29%
2023/03/20218.7500.0018.7523,1650.06%
2023/03/1757.618.5500.0018.5557.63,1821.81%
2023/03/16117.218.38218.5518.45115.23,1703.63% 大買/鉅額交易
2023/03/1547.118.7800.0018.7547.13,1231.51%
2023/03/142.118.90118.8518.851.13,1030.04%
2023/03/1371.118.6313.118.6718.85583,1211.86%
2023/03/1041.218.846919.0018.85-27.83,124-0.89%
2023/03/0995.219.256119.3519.2534.23,0811.11%
2023/03/0812.819.399819.3819.75-85.22,972-2.87%
2023/03/072518.994819.0818.85-232,634-0.87%
2023/03/0665.618.664218.6718.6523.62,5370.93%
2023/03/03318.154018.2718.40-372,475-1.49%
2023/03/0200.0030.417.9417.95-30.42,412-1.26%
2023/03/0100.001317.6817.70-132,373-0.55%
2023/02/244217.5200.0017.55422,3661.77%
2023/02/234317.4600.0017.50432,3671.82%
2023/02/223417.31117.4017.40332,3801.39%
2023/02/212317.4500.0017.45232,4070.96%
2023/02/20217.48117.5517.5512,4440.04%
2023/02/17217.45117.4517.4512,4950.04%
2023/02/167917.3500.0017.35792,5863.05%
2023/02/153917.4000.0017.40392,7031.44%
2023/02/144817.4700.0017.50482,7571.74%
2023/02/138217.45117.4517.40812,8572.83%
2023/02/102817.63517.7017.65232,8690.80%
2023/02/09117.7000.0017.7012,8820.03%
2023/02/084117.95117.9517.90402,8911.38%
2023/02/071418.00118.1018.00132,9010.45%
2023/02/06217.85817.9018.00-62,928-0.20%
2023/02/0323.417.983517.9518.00-11.62,936-0.40%
2023/02/0200.005617.9518.00-562,939-1.91%
2023/02/012317.741117.8917.75122,9210.41%
2023/01/31317.587217.7217.70-692,927-2.36%
2023/01/30417.396317.4117.50-592,907-2.03%
2023/01/1711017.12217.1517.151082,9033.72% 大買/鉅額交易
2023/01/164917.2100.0017.10492,9271.67%
2023/01/132317.25717.2217.25162,9800.54%
2023/01/121.317.211617.2317.20-14.73,065-0.48%
2023/01/114317.28417.3617.25393,1011.26%
2023/01/10117.1000.0017.1513,1150.03%
2023/01/093017.232317.2217.2573,1400.22%
2023/01/062017.0500.0017.05203,1760.63%
2023/01/0400.00317.0017.05-33,295-0.09%
2023/01/03216.8800.0016.9523,3590.06%
2022/12/3000.007017.0817.05-703,379-2.07%
2022/12/29716.48516.7516.8023,3940.06%
2022/12/28116.8500.0016.8513,3870.03%
2022/12/27516.8500.0016.9053,4050.15%
2022/12/26116.9000.0016.9013,4650.03%
2022/12/231017.0500.0017.05103,4900.29%
2022/12/202017.052417.1017.00-43,688-0.11%
2022/12/191017.104017.1817.10-303,771-0.80%
2022/12/165317.198017.1317.05-273,782-0.71%
2022/12/151517.152417.1717.15-93,847-0.23%
2022/12/14317.03217.0817.1013,9110.03%
2022/12/1385.116.8100.0016.8585.13,9202.17%
2022/12/1279.316.99417.2816.8575.33,8921.93%
2022/12/091018.351018.4018.2003,7720.00%
2022/12/081318.024218.2618.30-293,773-0.77%
2022/12/0700.001418.1418.00-143,811-0.37%
2022/12/0600.00218.1317.95-23,875-0.05%
2022/12/051018.28218.3518.2084,0700.20%
2022/12/02518.0210917.9518.10-1044,205-2.47% 大賣/鉅額交易
2022/12/0156.317.622317.8417.5533.34,1680.80%
2022/11/301117.506217.3717.65-514,174-1.22%
2022/11/292017.2000.0017.20204,1810.48%
2022/11/28117.0500.0017.1514,2030.02%
2022/11/25317.252017.3017.20-174,288-0.40%
2022/11/242117.1522.117.2717.15-1.14,467-0.02%
2022/11/23217.103717.2017.15-354,607-0.76%
2022/11/222517.0200.0017.00254,6740.53%
2022/11/21117.101017.2017.15-94,758-0.19%
2022/11/183217.103017.1017.0524,8240.04%
2022/11/173017.304117.4017.30-114,965-0.22%
2022/11/162617.140.117.2017.0025.95,0040.52%
2022/11/156317.321517.6117.25485,0830.94%
2022/11/141.117.504417.4717.50-42.95,200-0.82%
2022/11/11187.117.0500.0016.75187.15,4073.46% 大買/鉅額交易
2022/11/1021017.071017.0516.952005,7083.50% 大買/鉅額交易
2022/11/099417.21517.3317.25896,2371.43%
2022/11/08216.901216.8516.90-106,379-0.16%
2022/11/076116.7400.0016.75616,6230.92%
2022/11/04216.6500.0016.8027,1620.03%
2022/11/035516.85116.8516.85547,9930.68%
2022/11/02317.002417.0016.95-218,461-0.25%
2022/11/013116.732016.8316.75118,4430.13%
2022/10/31116.706016.7416.60-598,452-0.70%
2022/10/28516.751016.6516.55-58,455-0.06%
2022/10/272216.7500.0016.80228,4980.26%
2022/10/25816.8400.0016.8088,6100.09%
2022/10/2400.001516.9516.90-158,693-0.17%
2022/10/2113816.817116.9716.75678,7210.77% 大買/
2022/10/20217.0000.0017.4028,7710.02%
2022/10/1900.008017.5717.55-808,699-0.92%
2022/10/18217.153217.3017.35-308,707-0.34%
2022/10/17216.8500.0017.0028,6980.02%
2022/10/14117.302117.1317.25-208,681-0.23%
2022/10/134516.831116.6616.50348,6870.39%
2022/10/126017.25117.3017.25598,6300.68%
2022/10/116717.32317.2517.45648,6440.74%
2022/10/0700.00418.2918.10-48,596-0.05%
2022/10/062517.931018.2018.15158,5870.17%
2022/10/05118.153118.2818.15-308,583-0.35%
2022/10/041117.96817.9017.9538,5630.04%
2022/10/033617.401117.6017.55258,5500.29%
2022/09/30617.93318.0018.0538,5110.04%
2022/09/29718.05118.1018.3068,5050.07%
2022/09/2817117.70917.8317.651628,4521.92% 大買/鉅額交易
2022/09/271418.22218.3018.45128,4000.14%
2022/09/262018.2615718.2118.25-1378,388-1.63% 大賣/鉅額交易
2022/09/23619.03519.3419.0018,3550.01%
2022/09/222919.0600.0019.15298,4130.34%
2022/09/2137.219.54819.5019.5029.28,4030.35%
2022/09/201320.041320.1020.1008,3590.00%
2022/09/198619.9000.0019.85868,3511.03%
2022/09/161519.95720.0220.2088,3350.10%
2022/09/15320.3500.0020.2038,3210.04%
2022/09/142220.37120.5020.35218,3590.25%
2022/09/134820.5176.120.3520.50-28.18,378-0.33%
2022/09/1222920.417421.1320.151558,3281.86% 大買/鉅額交易
2022/09/084720.5425420.5720.85-2078,159-2.54% 大賣/鉅額交易
2022/09/077519.9420119.8819.95-1267,994-1.58% 大賣/鉅額交易
2022/09/068019.71619.8319.65747,9530.93%
2022/09/0531.320.024320.0319.85-11.77,901-0.15%
2022/09/022420.4000.0020.35247,8510.31%
2022/09/013220.201220.3320.35207,8270.26%
2022/08/3130120.522120.9820.302807,7683.60% 大買/鉅額交易
2022/08/3010120.5711820.5220.55-177,617-0.22% 大買/大賣/
2022/08/293819.961519.8820.05237,4680.31%
2022/08/26124.120.293020.7020.3094.17,4031.27% 大買/
2022/08/252820.471320.4820.40157,3120.21%
2022/08/248020.40135.120.4420.45-55.17,263-0.76% 大賣/
2022/08/232619.891219.8419.85147,1270.20%
2022/08/223019.893919.9219.95-97,066-0.13%
2022/08/191720.3213.220.1520.203.86,9580.05%
2022/08/182620.7832920.6020.50-3036,798-4.46% 大賣/鉅額交易
2022/08/174720.33192.720.5120.15-145.76,510-2.24% 大賣/鉅額交易
2022/08/163919.86331.119.8620.30-292.16,119-4.77% 大賣/鉅額交易
2022/08/1511218.764618.9318.75665,6321.17% 大買/
2022/08/123519.403619.2519.20-15,416-0.02%
2022/08/118219.4027819.3919.40-1965,173-3.79% 大賣/鉅額交易
2022/08/1029018.6152718.7719.00-2374,657-5.09% 大買/大賣/鉅額交易
2022/08/092917.40194.117.6717.85-165.13,887-4.25% 大賣/鉅額交易
2022/08/085016.17116.2516.25493,4471.42%
2022/08/055416.25216.2516.25523,4701.50%
2022/08/04616.13216.1516.1543,5130.11%
2022/08/032216.01416.1016.00183,6040.50%
2022/08/02716.49516.5216.3023,5950.06%
2022/08/012016.639.516.7016.4510.53,6000.29%
2022/07/292216.201616.4016.4063,5560.17%
2022/07/2800.001216.0716.10-123,500-0.34%
2022/07/27115.8010015.6815.90-993,459-2.86%
2022/07/2610115.40215.3015.40993,3852.92% 大買/
2022/07/252015.40815.3615.40123,3950.35%
2022/07/22315.05315.0015.0003,3710.00%
2022/07/21514.94714.9915.00-23,416-0.06%
2022/07/2000.003015.0214.80-303,457-0.87%
2022/07/191514.755514.8014.75-403,462-1.16%
2022/07/1800.00214.5514.50-23,465-0.06%
2022/07/1500.00514.3014.40-53,467-0.14%
2022/07/134214.3200.0014.25423,5001.20%
2022/07/122114.15114.2014.15203,5600.56%
2022/07/112214.45114.4514.45213,5910.58%
2022/07/082314.6010014.6014.60-773,724-2.07%
2022/07/0700.00214.4014.40-23,766-0.05%
2022/07/061314.1000.0014.10133,9140.33%
2022/07/052014.3500.0014.35203,9530.51%
2022/07/046714.2400.0014.20674,0631.65%
2022/07/0114714.30514.1514.151424,1623.41% 大買/鉅額交易
2022/06/309714.5600.0014.60974,1422.34%
2022/06/291515.70215.8015.65134,0990.32%
2022/06/285615.801515.7615.80414,1740.98%
2022/06/27515.7500.0015.8054,3350.12%
2022/06/244215.50315.6015.50394,4780.87%
2022/06/236515.46615.4915.40594,6271.27%
2022/06/221115.7700.0015.60114,8040.23%
2022/06/216016.101416.0216.10464,8410.95%
2022/06/20416.3900.0016.1544,9520.08%
2022/06/176016.4300.0016.55605,1691.16%
2022/06/163116.4500.0016.45315,2700.59%
2022/06/152116.40216.4516.40195,4030.35%
2022/06/14102.216.1300.0016.15102.25,6081.82% 大買/鉅額交易
2022/06/13416.3000.0016.2545,8250.07%
2022/06/1060.116.5200.0016.5560.16,1760.97%
2022/06/093016.53716.5616.55236,4570.36%
2022/06/08516.30316.2516.4526,5540.03%
2022/06/0600.00116.0516.15-16,655-0.02%
2022/06/02116.0500.0016.0016,8470.01%
2022/06/01816.1900.0016.1086,8840.12%
2022/05/314216.1700.0016.25426,8680.61%
2022/05/3000.00716.3816.30-76,863-0.10%
2022/05/2600.00216.2016.20-26,861-0.03%
2022/05/253016.1000.0016.10306,8660.44%
2022/05/24125.316.04516.2516.00120.36,8891.75% 大買/鉅額交易
2022/05/234616.3200.0016.25466,8620.67%
2022/05/2030.516.2000.0016.2030.56,8270.45%
2022/05/191215.91115.9516.00116,8860.16%
2022/05/187016.29416.2616.30666,9980.94%
2022/05/17416.30216.2816.3026,9650.03%
2022/05/1631.215.90815.9816.0023.26,8910.34%
2022/05/135415.72315.7015.80516,8620.74%
2022/05/1226015.821115.7815.552496,8463.64% 大買/鉅額交易
2022/05/111515.95615.9415.9596,7790.13%
2022/05/104815.08215.0815.25466,6800.69%
2022/05/09615.40215.4515.3046,6600.06%
2022/05/064615.71415.7515.85426,5930.64%
2022/05/051115.904316.0316.10-326,586-0.49%
2022/05/04115.801015.8015.80-96,546-0.14%
2022/05/031415.6000.0015.65146,5690.21%
2022/04/293115.8400.0015.85316,5610.47%
2022/04/28915.72415.7515.7556,5630.08%
2022/04/271915.831315.8115.8066,5460.09%
2022/04/26416.2500.0016.2046,4880.06%
2022/04/255.216.23516.2416.250.26,4880.00%
2022/04/223716.491516.4816.50226,4940.34%
2022/04/203.116.6900.0016.753.16,5480.05%
2022/04/19416.683416.7416.65-306,567-0.46%
2022/04/182716.79716.7016.55206,6730.30%
2022/04/15217.10817.1817.10-66,600-0.09%
2022/04/1454.117.04917.0017.0545.16,5790.69%
2022/04/134117.38317.5317.35386,4360.59%
2022/04/121617.281517.3317.3516,4030.02%
2022/04/116317.9429.517.7117.7533.56,2520.54%
2022/04/083917.9900.0017.95396,2000.63%
2022/04/071418.04218.1517.70126,1240.20%
2022/04/065618.10318.2218.20536,0720.87%
2022/04/0126.418.122418.1218.152.46,0780.04%
2022/03/31418.1812818.1318.05-1246,045-2.05% 大賣/鉅額交易
2022/03/3021.517.573617.8317.70-14.55,898-0.25%
2022/03/291818.0913618.0817.95-1185,706-2.07% 大賣/鉅額交易
2022/03/289517.7445317.9718.00-3585,544-6.46% 大賣/鉅額交易
2022/03/251317.511817.4917.70-55,398-0.09%
2022/03/24317.105217.2417.25-495,235-0.94%
2022/03/234317.135317.3017.10-105,157-0.19%
2022/03/227917.31312.117.1317.40-233.14,999-4.66% 大賣/鉅額交易
2022/03/213116.7047316.6616.70-4424,802-9.20% 大賣/鉅額交易
2022/03/184216.465416.7316.45-124,723-0.25%
2022/03/179416.6210016.7416.65-64,631-0.13%
2022/03/166816.404116.4816.35274,3970.61%
2022/03/1566.516.3019716.3616.30-130.54,138-3.15% 大賣/鉅額交易
2022/03/142515.94801.216.0016.05-776.23,765-20.61% 大賣/鉅額交易
2022/03/113715.5114815.5915.50-1113,467-3.20% 大賣/鉅額交易
2022/03/10415.231315.3015.25-93,319-0.27%
2022/03/0911814.99215.1015.301163,2523.57% 大買/鉅額交易
2022/03/0820914.891315.0214.901963,1746.17% 大買/鉅額交易
2022/03/07514.55414.4114.4012,9750.03%
2022/03/043214.888414.9114.90-522,938-1.77%
2022/03/034214.9910014.8915.00-582,937-1.97%
2022/03/023014.7512014.7614.75-902,926-3.08% 大賣/
2022/03/013114.757714.7114.75-462,921-1.57%
2022/02/256114.552314.6014.55382,9081.31%
2022/02/24814.73314.7514.6052,8940.17%
2022/02/233014.953514.9314.95-52,854-0.18%
2022/02/2260.114.857714.7714.90-16.92,867-0.59%
2022/02/214515.084415.1615.1012,8240.04%
2022/02/188214.8929214.9214.95-2102,761-7.61% 大賣/鉅額交易
2022/02/175514.653414.6514.60212,6430.79%
2022/02/163214.5510014.5714.55-682,647-2.57%
2022/02/153714.4512214.4814.45-852,651-3.21% 大賣/
2022/02/143014.353214.4014.35-22,677-0.07%
2022/02/114014.5800.0014.55402,6911.49%
2022/02/103114.70814.8314.70232,6960.85%
2022/02/092214.706214.7014.70-402,710-1.48%
2022/02/085814.503314.4514.50252,6790.93%
2022/02/074014.4018614.2214.40-1462,680-5.45% 大賣/鉅額交易
2022/01/267113.898013.9313.90-92,648-0.34%
2022/01/256713.9000.0013.85672,6432.53%
2022/01/243114.095014.1014.10-192,621-0.72%
2022/01/21414.2800.0014.2542,6100.15%
2022/01/205014.448314.5614.60-332,597-1.27%
2022/01/19614.5000.0014.5062,5830.23%
2022/01/184414.714014.7514.5542,5720.16%
2022/01/174314.954515.1414.95-22,513-0.08%
2022/01/143314.9413314.9114.95-1002,440-4.10% 大賣/
2022/01/132514.863314.9214.85-82,404-0.33%
2022/01/1200.003314.6614.70-332,337-1.41%
2022/01/119014.5115414.5314.50-642,280-2.81% 大賣/
2022/01/106013.901714.0613.90432,1532.00%
2022/01/079013.9300.0013.95902,1624.16%
2022/01/06213.8500.0014.0022,1290.09%
2022/01/054313.9500.0013.90432,1312.02%
2022/01/048114.22214.1814.15792,0983.76%
2022/01/036914.3010114.2614.30-322,080-1.54% 大賣/
2021/12/302014.5517014.5614.55-1502,053-7.31% 大賣/鉅額交易
2021/12/295214.4515214.3614.45-1002,011-4.97% 大賣/
2021/12/2811314.179814.1814.15151,9530.77% 大買/
2021/12/278014.066414.0614.05161,9320.83%
2021/12/232113.9500.0013.95211,9401.08%
2021/12/223013.9500.0013.95301,9531.54%
2021/12/2111413.975114.0514.00631,9573.22% 大買/
2021/12/2011014.1513814.0914.05-281,960-1.43% 大買/大賣/
2021/12/175013.7513713.7713.75-871,877-4.63% 大賣/
2021/12/160.113.60313.6813.60-2.91,833-0.16%
2021/12/1500.00152.213.7013.65-152.21,829-8.32% 大賣/鉅額交易
2021/12/148.113.543113.5913.40-22.91,756-1.30%
2021/12/1310413.4023413.4113.40-1301,683-7.72% 大買/大賣/鉅額交易
2021/12/1000.00113.1513.20-11,623-0.06%
2021/12/092013.153713.1513.15-171,636-1.04%
2021/12/084113.1013113.1913.10-901,659-5.42% 大賣/
2021/12/075113.15413.1013.15471,6582.83%
2021/12/062013.1000.0013.10201,6711.20%
2021/12/031013.05913.1013.0511,7110.06%
2021/12/023412.956212.9812.95-281,710-1.64%
2021/12/014113.104013.0813.1011,7150.06%
2021/11/3091.113.039013.0713.001.11,7270.06%
2021/11/291013.001413.0112.95-41,753-0.23%
2021/11/265713.130.113.4013.1056.91,7503.25%
2021/11/254913.3512.913.3913.3536.11,7412.07%
2021/11/245113.407113.3213.40-201,735-1.15%
2021/11/237413.155013.1513.15241,7261.39%
2021/11/2234.213.250.113.4013.2534.11,7401.96%
2021/11/192113.2500.0013.20211,7941.17%
2021/11/174813.2800.0013.25481,8052.66%
2021/11/156313.57113.5513.50621,8333.38%
2021/11/128013.535413.5013.55261,8761.39%
2021/11/116213.451013.4513.40521,9072.73%
2021/11/103213.5000.0013.50321,9121.67%
2021/11/099013.3500.0013.35901,9034.73%
2021/11/087413.448213.4613.45-81,911-0.42%
2021/11/053213.2900.0013.30321,9081.68%
2021/11/044713.2800.0013.30471,9442.42%
2021/11/035013.2000.0013.20501,9352.58%
2021/11/023213.00113.0513.00311,9481.59%
2021/11/011713.0400.0013.05171,9540.87%
2021/10/293113.00213.1013.00291,9521.49%
2021/10/283313.0500.0013.05331,9431.70%
2021/10/275013.2000.0013.20501,9532.56%
2021/10/263013.2500.0013.25301,9821.51%
2021/10/252013.4000.0013.40201,9971.00%
2021/10/22413.3000.0013.3542,0500.20%
2021/10/2000.00513.4013.50-52,095-0.24%
2021/10/183013.501013.6013.50202,1690.92%
2021/10/15813.4110413.4513.50-962,290-4.19% 大賣/
2021/10/142013.252013.2013.2502,4520.00%
2021/10/131013.05813.1613.0523,1990.06%
2021/10/125313.0800.0013.15533,3881.56%
2021/10/083013.0500.0013.05303,5180.85%
2021/10/0700.001613.1013.15-163,597-0.44%
2021/10/06612.9500.0012.9063,7020.16%
2021/10/054112.872112.8813.15203,7660.53%
2021/10/04713.03113.0513.0063,8060.16%
2021/10/013713.4400.0013.45373,8560.96%
2021/09/305513.7200.0013.70553,8951.41%
2021/09/293313.65613.6813.65273,9680.68%
2021/09/27114.009814.0314.00-974,147-2.34%
2021/09/2300.00413.5513.55-44,722-0.08%
2021/09/22213.5000.0013.5525,2550.04%
2021/09/1500.00114.0514.05-15,545-0.02%
2021/09/1400.00213.8813.85-25,607-0.04%
2021/09/13614.10113.9014.0055,7540.09%
2021/09/10313.8200.0013.8035,7890.05%
2021/09/09113.55113.5513.7505,8470.00%
2021/09/08513.4900.0013.4055,8640.09%
2021/09/063513.9400.0013.80356,0950.57%
2021/09/03314.053.114.1514.10-0.16,2640.00%
2021/09/023014.053514.0814.05-56,277-0.08%
2021/09/01113.8500.0013.8516,2720.02%
2021/08/31213.8000.0013.8526,3160.03%
2021/08/303013.8000.0013.80306,3670.47%
2021/08/273013.70113.6513.70296,4530.45%
2021/08/265213.655513.6313.65-36,521-0.05%
2021/08/253613.9000.0013.90366,6940.54%
2021/08/245413.9100.0013.95546,6770.81%
2021/08/2300.00213.9014.00-26,733-0.03%
2021/08/203213.5000.0013.50327,0220.46%
2021/08/19213.6000.0013.4527,0090.03%
2021/08/182913.9000.0014.00297,0200.41%
2021/08/17414.05113.9013.8537,0100.04%
2021/08/163214.271414.3114.25186,9970.26%
2021/08/134114.65414.6014.65377,0190.53%
2021/08/12414.907.114.8714.95-3.17,030-0.04%
2021/08/114414.756114.8614.70-177,106-0.24%
2021/08/105814.65914.6214.65497,2480.68%
2021/08/096714.77314.7514.75647,3370.87%
2021/08/063014.853214.8014.85-27,435-0.03%
2021/08/053414.8000.0014.80347,6230.45%
2021/08/04214.951314.9514.95-117,792-0.14%
2021/08/034415.0500.0015.05448,0850.54%
2021/08/0200.003414.9615.00-348,572-0.40%
2021/07/303314.861815.0514.85158,6220.17%
2021/07/2900.00515.0415.20-58,729-0.06%
2021/07/285014.90714.9415.00438,9580.48%
2021/07/27215.00515.0515.05-39,144-0.03%
2021/07/2600.00115.5015.15-19,202-0.01%
2021/07/232315.40415.3915.40199,2740.20%
2021/07/22515.177.615.2415.15-2.69,468-0.03%
2021/07/211315.682215.5515.30-99,513-0.09%
2021/07/20132.115.83515.7315.70127.19,4841.34% 大買/鉅額交易
2021/07/1915816.17264.216.1916.20-106.29,542-1.11% 大買/大賣/鉅額交易
2021/07/1615515.694815.7415.801079,3401.15% 大買/鉅額交易
2021/07/151014.9035.115.3815.70-25.19,316-0.27%
2021/07/14114.552214.8914.95-219,545-0.22%
2021/07/139115.071215.1615.00799,9240.80%
2021/07/125215.482415.6915.452810,0650.28%
2021/07/092.315.40715.5115.40-4.810,137-0.05%
2021/07/088315.664515.5215.703810,3290.37%
2021/07/075615.272715.1015.302910,3680.28%
2021/07/065015.221015.1815.204010,5470.38%
2021/07/0517615.563115.5715.4014510,5731.37% 大買/鉅額交易
2021/07/022015.697015.7115.55-5010,592-0.47%
2021/07/01209.215.93215.915.7915.55-6.710,497-0.06% 大買/大賣/
2021/06/30118.215.655015.8115.7068.210,3030.66% 大買/
2021/06/2929315.26125.115.4915.1016810,0031.68% 大買/大賣/鉅額交易
2021/06/285014.962415.0815.25269,4910.27%
2021/06/255714.5810.314.7514.5546.79,3290.50%
2021/06/245114.707.314.6014.7043.79,3100.47%
2021/06/232414.502814.4914.50-49,308-0.04%
2021/06/225414.4125614.4814.35-2029,288-2.17% 大賣/鉅額交易
2021/06/216313.893813.7914.00259,2300.27%
2021/06/189214.131614.3214.05769,1840.83%
2021/06/177114.17514.1314.20669,1340.72%
2021/06/1614414.10314.2814.051419,1101.55% 大買/鉅額交易
2021/06/155713.8842914.3714.50-3729,021-4.12% 大賣/鉅額交易
2021/06/1111113.8879.214.0113.7531.88,8520.36% 大買/
2021/06/106513.44413.4513.45618,6760.70%
2021/06/0915613.564613.5213.501108,6591.27% 大買/鉅額交易
2021/06/08313.803513.7813.80-328,636-0.37%
2021/06/077813.43513.5013.45738,5920.85%
2021/06/0416213.791313.6813.651498,5381.75% 大買/鉅額交易
2021/06/03413.731313.7713.80-98,487-0.11%
2021/06/025013.818313.7813.90-338,423-0.39%
2021/06/016513.07313.1813.20628,2250.75%
2021/05/317013.163313.2213.15378,2000.45%
2021/05/286613.4513013.4613.45-648,111-0.79% 大賣/
2021/05/2700.000.112.8012.65-0.17,8190.00%
2021/05/2600.00112.8512.85-17,818-0.01%
2021/05/251112.8300.0012.80117,7830.14%
2021/05/24113.005812.9212.95-577,741-0.74%
2021/05/2100.003512.8912.90-357,725-0.45%
2021/05/201712.51312.6012.45147,6690.18%
2021/05/191712.87112.7512.75167,6370.21%
2021/05/184212.531812.2613.00247,5790.32%
2021/05/173311.945111.9311.85-187,438-0.24%
2021/05/144812.71312.9212.55457,3160.62%
2021/05/1310412.652912.7012.70757,2051.04% 大買/
2021/05/1219.114.077714.0213.75-57.97,015-0.83%
2021/05/11148.515.583915.4815.25109.56,8321.60% 大買/鉅額交易
2021/05/106616.1244116.1216.25-3756,538-5.74% 大賣/鉅額交易
2021/05/075814.90214.9514.90566,0490.93%
2021/05/062114.93415.1814.90175,9840.28%
2021/05/055115.111814.8214.95335,8420.56%
2021/05/0411.614.453514.5114.30-23.45,607-0.42%
2021/05/031715.5611915.6915.20-1025,368-1.90% 大賣/鉅額交易
2021/04/293315.58515.5615.40285,2750.53%
2021/04/288615.882615.7515.90605,1901.16%
2021/04/275915.415915.4715.6005,0080.00%
2021/04/261015.301515.3715.20-54,900-0.10%
2021/04/236915.173115.1915.20384,8250.79%
2021/04/2255216.2211515.9015.704374,6459.41% 大買/大賣/鉅額交易
2021/04/2110515.374015.4215.55654,0991.59% 大買/
2021/04/205715.4913415.3515.50-773,934-1.96% 大賣/
2021/04/196515.413215.4415.70333,6120.91%
2021/04/1611314.301414.2514.30993,1603.13% 大買/
2021/04/15613.5712413.6913.80-1182,946-4.00% 大賣/鉅額交易
2021/04/148413.265213.5313.30322,8191.14%
2021/04/1354.113.2100.0013.0054.12,6312.06%
2021/04/128813.2111013.4113.20-222,529-0.87% 大賣/
2021/04/09112.7591.312.6512.75-90.32,306-3.92%
2021/04/085212.48130.112.4512.50-78.12,209-3.54% 大賣/
2021/04/07412.201112.2512.30-72,147-0.33%
2021/04/06212.30109.112.2712.25-107.12,147-4.99% 大賣/鉅額交易
2021/04/012711.9700.0012.00272,0941.29%
2021/03/312111.9000.0011.95212,0831.01%
2021/03/302412.00311.9712.00212,0771.01%
2021/03/29212.03512.1312.05-32,086-0.14%
2021/03/267412.057312.0912.0512,1730.05%
2021/03/2517.111.87711.9111.9510.12,4100.42%
2021/03/2411011.5700.0011.751102,3594.66% 大買/鉅額交易
2021/03/233011.3730.111.3511.4002,2590.00%
2021/03/223011.3000.0011.30302,2891.31%
2021/03/190.111.4000.0011.300.12,2800.00%
2021/03/180.211.4500.0011.400.22,2780.01%
2021/03/1600.00811.3511.35-82,346-0.34%
2021/03/125011.455011.4011.4502,3390.00%
2021/03/115011.4500.0011.45502,3522.13%
2021/03/103011.353011.4011.3502,3580.00%
2021/03/092011.402011.3011.4002,3720.00%
2021/03/0800.003011.1511.15-302,351-1.28%
2021/03/043011.1500.0011.15302,4551.22%
2021/03/032011.251211.2011.2582,5040.32%
2021/03/023011.103011.2011.1002,5010.00%
2021/02/2610010.9500.0010.951002,4884.02%
2021/02/23511.209011.1511.25-852,486-3.42%
2021/02/223011.10111.0011.10292,4851.17%
2021/02/193010.90110.8010.90292,5111.15%
2021/02/1800.00610.9010.90-62,562-0.23%
2021/02/173310.5300.0010.60332,5501.29%
2021/02/052310.3000.0010.30232,5250.91%
2021/02/0400.00810.1510.25-82,553-0.31%
2021/02/033210.2400.0010.25322,6241.22%
2021/02/021010.2100.0010.25102,6260.38%
2021/02/0100.00110.1010.10-12,633-0.04%
2021/01/293010.2000.0010.20302,6091.15%
2021/01/285010.2500.0010.25502,6001.92%
2021/01/26210.2000.0010.3022,5880.08%
2021/01/222010.250.110.2510.2519.92,5880.77%
2021/01/2100.00510.3010.25-52,578-0.19%
2021/01/204310.22510.3510.20382,5501.49%
2021/01/193010.65510.8010.65252,4991.00%
2021/01/18410.6900.0010.6542,5140.16%
2021/01/151011.101011.1510.9002,4900.00%
2021/01/14011.2000.0011.3002,4270.00%
2021/01/13411.30611.4011.30-22,430-0.08%
2021/01/125211.20511.3511.20472,4161.95%
2021/01/112011.6000.0011.60202,3720.84%
2021/01/084411.5200.0011.50442,3571.87%
2021/01/0700.00511.4111.40-52,313-0.22%
2021/01/06211.6000.0011.5022,2870.09%
2021/01/053111.9400.0011.95312,2371.39%
2021/01/043211.9000.0011.90322,2121.45%
2020/12/31111.9000.0011.8512,1910.05%
2020/12/303011.951012.0011.95202,2080.91%
2020/12/292111.9000.0011.90212,1620.97%
2020/12/2800.00211.8511.95-22,138-0.09%
2020/12/254011.7200.0011.70402,0901.91%
2020/12/244511.65911.6811.65362,0831.73%
2020/12/232411.55311.6011.55212,0751.01%
2020/12/221612.0426.111.9811.85-10.12,056-0.49%
2020/12/214512.1112912.2412.30-842,005-4.19% 大賣/
2020/12/173011.3000.0011.30301,8041.66%
2020/12/1682.111.33111.1011.3581.11,8834.31%
2020/12/1500.002010.9511.05-201,931-1.04%
2020/12/146111.0500.0011.05612,0432.99%
2020/12/115211.00211.0011.00502,0712.41%
2020/12/106011.2500.0011.25602,0152.98%
2020/12/0900.003111.4011.35-312,010-1.54%
2020/12/0830.111.281011.3011.3520.12,0500.98%
2020/12/0400.001511.2011.30-152,125-0.71%
2020/12/0313.111.2500.0011.2513.12,1200.62%
2020/12/023011.401011.4011.40202,1540.93%
2020/12/0160.311.4300.0011.4560.32,1552.80%
2020/11/306211.691611.6011.65462,1252.16%
2020/11/27111.501211.2611.50-112,081-0.53%
2020/11/252011.2000.0011.20202,0370.98%
2020/11/244011.0600.0011.05402,0311.97%
2020/11/2000.001111.1511.15-112,013-0.55%
2020/11/191111.15411.2011.1072,0250.35%
2020/11/1800.001.111.1511.20-1.12,020-0.05%
2020/11/172010.951311.0010.9572,0170.35%
2020/11/162010.95210.9510.95182,0100.90%
2020/11/1200.003510.8410.80-352,052-1.71%
2020/11/1120.110.802710.7610.80-6.92,052-0.34%
2020/11/1022.110.386110.3910.40-38.92,000-1.94%
2020/11/0900.002810.2810.30-281,987-1.41%
2020/11/0600.00510.1510.20-51,986-0.25%
2020/11/0510.210.15510.1510.155.22,0390.25%
2020/11/041010.051010.1010.1502,0470.00%
2020/11/0329.981510.0810.05-132,063-0.63%
2020/11/0200.001299.989.97-1292,075-6.22% 大賣/鉅額交易
2020/10/3000.00209.969.92-202,081-0.96%
2020/10/292010.051010.1010.05102,0620.48%
2020/10/286810.1300.0010.10682,0653.29%
2020/10/279310.181610.1510.20772,0673.72%
2020/10/26610.201010.2510.25-42,077-0.19%
2020/10/236510.15210.1510.10632,0623.05%
2020/10/22510.202310.1710.25-182,076-0.87%
2020/10/2119.110.05510.2010.2014.12,1060.67%
2020/10/207110.10610.1010.10652,1213.06%
2020/10/192810.1500.0010.15282,1261.32%
2020/10/160.110.15910.2010.10-8.92,129-0.42%
2020/10/153510.15510.1510.15302,1421.40%
2020/10/14210.15610.2010.20-42,151-0.19%
2020/10/131110.0500.0010.05112,1940.50%
2020/10/125110.251710.2010.20342,2321.52%
2020/10/0820.110.30710.3910.3513.12,2440.58%
2020/10/0700.002110.2910.40-212,236-0.94%
2020/10/0600.00910.1010.10-92,223-0.40%
2020/10/0500.0099.999.99-92,238-0.40%
2020/09/303010.011510.059.98152,2460.67%
2020/09/29659.99299.999.98362,2491.60%
2020/09/28610.00229.9910.00-162,259-0.71%
2020/09/25309.83299.939.7912,2870.04%
2020/09/242410.022210.049.9322,3470.09%
2020/09/234410.69410.4410.40402,2771.76%
2020/09/227310.79110.7510.80722,2243.24%
2020/09/215711.138311.0911.05-262,182-1.19%
2020/09/183910.84510.8010.95342,1181.60%
2020/09/172410.589710.6410.75-732,031-3.59%
2020/09/162710.19610.3010.25211,9261.09%
2020/09/154710.201610.1710.15311,9211.61%
2020/09/142110.211610.2310.2551,9930.25%
2020/09/1100.001010.3010.20-101,995-0.50%
2020/09/103010.151510.1810.15151,9610.76%
2020/09/092010.102310.0110.20-31,964-0.15%
2020/09/08409.96109.959.92301,8831.59%
2020/09/07459.9729.859.96431,8972.27%
2020/09/03509.6900.009.68501,8772.66%
2020/09/0229.6000.009.6021,8800.11%
2020/09/0129.70109.749.73-81,876-0.43%
2020/08/3100.0019.789.72-11,904-0.05%
2020/08/27419.6300.009.62411,9062.15%
2020/08/26309.7039.679.69271,8991.42%
2020/08/2520.19.5799.519.5511.11,8850.59%
2020/08/2100.00109.429.42-101,873-0.53%
2020/08/2019.1400.009.1811,8740.05%
2020/08/1900.0029.519.48-21,840-0.11%
2020/08/1830.19.4000.009.4730.11,8211.65%
2020/08/17209.4100.009.39201,8051.11%
2020/08/14339.2629.219.28311,8111.71%
2020/08/13209.1800.009.18201,8051.11%
2020/08/1179.1600.009.2071,8040.39%
2020/08/0729.0100.009.0521,7820.11%
2020/08/0429.0700.009.0521,7970.11%
2020/07/30309.0700.009.07301,8621.61%
2020/07/2959.0900.009.0951,8610.27%
2020/07/2828.99219.019.00-191,882-1.01%
2020/07/2779.1200.009.1171,8990.37%
2020/07/2419.4000.009.3911,9350.05%
2020/07/23309.5200.009.52301,9381.55%
2020/07/22309.6100.009.61302,0181.49%
2020/07/210.19.6019.529.60-0.92,017-0.04%
2020/07/2000.0019.469.45-12,004-0.05%
2020/07/1700.00209.639.54-201,997-1.00%
2020/07/16109.8529.789.7681,9680.41%
2020/07/1539.6200.009.5931,9250.16%
2020/07/143.49.5700.009.563.41,9360.18%
2020/07/1339.5100.009.6131,9510.15%
2020/07/1049.4800.009.4341,9630.20%
2020/07/09469.6900.009.65461,9502.36%
2020/07/0819.6700.009.6711,9460.05%
2020/07/07259.6859.649.68201,9581.02%
2020/07/0619.7400.009.7511,9600.05%
2020/07/03279.63109.789.74171,9350.88%
2020/07/0139.2300.009.2231,8510.16%
2020/06/30309.1800.009.15301,8411.63%
2020/06/29209.1400.009.14201,8541.08%
2020/06/2400.00309.339.28-301,845-1.63%
2020/06/23209.3400.009.36201,8581.08%
2020/06/2269.3400.009.4461,8500.32%
2020/06/19409.39109.549.24301,8411.63%
2020/06/18649.2000.009.21641,7733.61%
2020/06/17209.1500.009.15201,7651.13%
2020/06/16269.00108.949.06161,7760.90%
2020/06/1538.8800.008.8531,7880.17%
2020/06/12228.8800.008.88221,8101.22%
2020/06/1129.1000.009.0621,8360.11%
2020/06/1000.0019.269.38-11,834-0.05%
2020/06/080.59.3500.009.340.51,8930.03%
2020/06/0519.3019.329.2701,8750.00%
2020/06/04199.00119.059.0981,8610.43%
2020/06/0158.8838.858.8821,8460.11%
2020/05/28108.7618.878.7991,8360.49%
2020/05/2718.6800.008.8111,8330.05%
2020/05/25208.6500.008.59201,7731.13%
2020/05/2018.6300.008.6311,6840.06%
2020/05/19208.6800.008.65201,6661.20%
2020/05/1318.7300.008.7511,6150.06%
2020/05/1100.0018.858.95-11,588-0.06%
2020/05/080.18.8000.008.790.11,5650.01%
2020/04/2918.8500.008.9911,4400.07%
2020/04/28108.81108.868.8701,3770.00%
2020/04/27908.6500.008.59901,3806.52%
2020/04/2228.55148.528.60-121,288-0.93%
2020/04/2138.7758.648.64-21,284-0.16%
2020/04/2018.9200.008.9411,2900.08%
2020/04/1718.8500.008.8611,2860.08%
2020/04/1528.8118.799.0011,2550.08%
2020/04/1428.6300.008.6321,2300.16%
2020/04/1318.5900.008.5711,2230.08%
2020/04/0918.3700.008.3811,1950.08%
2020/04/0828.3300.008.3421,1720.17%
2020/04/0718.11178.148.14-161,151-1.39%
2020/04/06118.0528.058.0991,1510.78%
2020/04/0138.0858.118.09-21,138-0.18%
2020/03/31108.0100.008.00101,1340.88%
2020/03/3000.00107.728.00-101,115-0.90%
2020/03/2628.1900.008.2121,1400.18%
2020/03/25148.1958.228.2291,2410.73%
2020/03/24127.8887.917.8641,2190.33%
2020/03/2077.9127.837.9251,2030.42%
2020/03/19267.61207.407.4361,1790.51%
2020/03/17158.5100.008.20151,1061.36%
2020/03/1689.0100.008.9181,0490.76%
2020/03/1349.124.19.359.20-0.11,013-0.01%
2020/03/1299.8400.009.8599710.93%
2020/03/111010.1900.0010.15109181.09%
2020/03/09210.4500.0010.4028930.22%
2020/03/04110.50510.5510.65-4876-0.46%
2020/03/03210.6500.0010.6028640.23%
2020/03/02210.5500.0010.5528630.23%
2020/02/27110.7500.0010.7018440.12%
2020/02/2500.00110.8010.85-1835-0.12%
2020/02/211010.902.910.9910.957.18310.86%
2020/02/20211.0300.0011.0028330.24%
2020/02/1900.001110.9511.05-11836-1.31%
2020/02/1400.001710.8510.85-17819-2.07%
2020/02/11310.68810.6510.65-5816-0.61%
2020/02/10210.6000.0010.5528190.24%
2020/02/07110.70210.7510.70-1820-0.12%
2020/02/06510.7000.0010.8058130.61%
2020/02/04210.5500.0010.7028120.25%
2020/01/30411.052011.0310.90-16775-2.06%
2020/01/16111.4500.0011.4017430.13%
2020/01/151011.4000.0011.45107491.33%
2020/01/14511.4400.0011.4057550.66%
2020/01/09711.5500.0011.5077640.92%
2020/01/08211.6000.0011.5527500.27%
2020/01/03211.6500.0011.7027400.27%
2020/01/02911.7000.0011.7097531.19%
2019/12/31111.6500.0011.6517560.13%
2019/12/3000.001011.7011.70-10759-1.32%
2019/12/27411.7000.0011.6547510.53%
2019/12/251011.6700.0011.65107661.30%
2019/12/24111.6000.0011.5517990.13%
2019/12/23311.62511.6011.60-2848-0.24%
2019/12/201511.7000.0011.55158271.81%
2019/12/19111.9000.0011.9017310.14%
2019/12/17411.95211.9511.9527770.26%
2019/12/03211.80111.8511.8518640.12%
2019/11/270.112.0000.0012.050.19090.01%
2019/11/2200.00211.9511.95-2962-0.21%
2019/11/20211.9500.0012.0029660.21%
2019/11/13211.8500.0011.9029630.21%
2019/11/12311.9000.0011.9539700.31%
2019/11/110.111.9000.0011.850.19720.01%
2019/11/081012.0000.0012.00109661.03%
2019/11/01112.0500.0012.1019710.10%
2019/10/28812.1500.0012.2089720.82%
2019/10/2400.001512.1912.20-15971-1.54%
2019/10/21112.20412.2012.20-3998-0.30%
2019/10/1600.00111.9011.90-1958-0.10%
2019/10/14411.8900.0011.8049670.41%
2019/10/09511.90111.9011.8549760.41%
2019/10/073.211.800.211.8011.803.11,0030.30%
2019/10/04111.8000.0011.8011,0320.10%
2019/10/01311.80111.8011.8021,1400.18%
2019/09/271211.85511.8511.8571,1420.61%
2019/09/261111.92311.9511.9581,1160.72%
2019/09/25512.0500.0012.0551,0690.47%
2019/09/24212.0000.0012.0521,0650.19%
2019/09/2300.00612.0512.05-61,048-0.57%
2019/09/20112.0000.0012.0011,0420.10%
2019/09/19212.1000.0012.0521,0230.20%
2019/09/12312.1000.0012.1031,1000.27%
2019/09/11112.00112.1012.0501,1020.00%
2019/09/10112.0500.0012.1011,0820.09%
2019/09/0900.00112.1512.15-11,063-0.09%
2019/09/020.212.1000.0012.050.21,0150.02%
2019/08/3050.312.0700.0012.1550.31,0005.03%
2019/08/29612.0100.0012.0069870.61%
2019/08/27412.15112.1012.1039510.32%
2019/08/26212.1800.0012.2029470.21%
2019/08/220.212.2500.0012.300.29540.02%
2019/08/2000.00312.2012.30-3969-0.31%
2019/08/16512.20212.2512.2039720.31%
2019/08/07512.1200.0012.1051,0000.50%
2019/08/06312.0800.0012.1531,0060.30%
2019/08/051.212.2300.0012.201.29940.12%
2019/08/02212.3500.0012.3521,0150.20%
2019/07/31112.4000.0012.4511,0250.10%
2019/07/30112.5000.0012.5011,0170.10%
2019/07/24312.4300.0012.4031,0330.29%
2019/07/23412.5800.0012.5041,0250.39%
2019/07/222.212.6800.0012.702.21,0070.22%
2019/07/19212.7300.0012.7521,0070.20%
2019/07/171012.75212.7512.7581,0170.79%
2019/07/15112.9000.0012.8511,0460.10%
2019/07/12313.35313.3013.2501,0690.00%
2019/07/111013.35313.3513.3571,0910.64%
2019/07/10013.30113.3513.40-11,103-0.09%
2019/07/08013.101513.2613.15-151,102-1.36%
2019/07/04113.10113.1013.0501,0450.00%
2019/07/0200.00113.0013.00-11,024-0.10%
2019/07/0100.00012.9512.9501,0010.00%
2019/06/25112.90213.0012.95-1982-0.10%
2019/06/24313.001012.9213.00-7966-0.72%
2019/06/2100.001612.7012.90-16929-1.72%
2019/06/1900.00112.5512.45-1868-0.12%
2019/06/10112.40112.4012.4508750.00%
2019/05/29212.402812.4312.40-26883-2.94%
2019/05/28212.4500.0012.4528800.23%
2019/05/152812.4000.0012.40289133.06%
2019/05/14112.20212.3012.35-1919-0.11%
2019/05/10212.4500.0012.3529240.22%
2019/05/09512.4300.0012.4559020.55%
2019/05/0600.00212.6512.50-2927-0.22%
2019/05/031.712.5900.0012.701.79270.18%
2019/05/021012.5500.0012.50109131.09%
2019/04/2600.00112.5512.55-1912-0.11%
2019/04/25112.5500.0012.5519160.11%
2019/04/240.112.5500.0012.550.19240.01%
2019/04/231012.5500.0012.50109381.07%
2019/04/22112.5500.0012.5019410.11%
2019/04/19712.7400.0012.6079400.74%
2019/04/18512.4900.0012.4559150.55%
2019/04/17512.5100.0012.4559060.55%
2019/04/16112.5000.0012.6018670.12%
2019/04/15512.66512.6912.6008370.00%
2019/04/12112.8000.0012.8517840.13%
2019/04/112.112.9500.0012.902.17650.27%
2019/04/09113.0500.0013.0017520.13%
2019/04/08213.0000.0013.0527560.26%
2019/04/01313.1000.0013.0037710.39%
2019/03/2700.00212.8512.80-2752-0.27%
2019/03/262012.85112.9012.90197572.51%
2019/03/2100.00213.0513.05-2759-0.26%
2019/03/20313.1000.0013.0537600.39%
2019/03/1900.00113.1513.10-1769-0.13%
2019/03/1300.00113.0513.00-1785-0.13%
2019/03/1100.00112.9513.00-1800-0.12%
2019/03/08113.0500.0013.0518150.12%
2019/03/0700.00113.2013.20-1824-0.12%
2019/03/05213.30213.3013.3508270.00%
2019/02/272113.4000.0013.35218332.52%
2019/02/26113.5000.0013.4518550.12%
2019/02/25313.5300.0013.5538580.35%
2019/02/22813.43113.4513.4578580.82%
2019/02/1900.00413.3513.30-4844-0.47%
2019/02/1800.00513.3513.20-5843-0.59%
2019/02/136013.1700.0013.20608686.90%
2019/01/3000.00013.0013.0008850.00%
2019/01/2900.00413.0013.00-4896-0.45%
2019/01/2800.00613.0113.00-6894-0.67%
2019/01/2500.00112.8512.85-1883-0.11%
2019/01/2200.00612.6712.70-6888-0.68%
2019/01/17612.8000.0012.8069260.65%
2019/01/1600.00912.7512.80-9943-0.95%
2019/01/11212.5000.0012.5029360.21%
2019/01/10812.5000.0012.3589300.86%
2019/01/09112.20212.4312.45-1936-0.11%
2019/01/0700.00112.2012.25-1969-0.10%
2019/01/04612.0900.0012.1061,0000.60%
2019/01/02212.1000.0012.1021,0820.18%
2018/12/28212.1000.0012.1521,1110.18%
2018/12/24812.1300.0012.1081,2750.63%
2018/12/21212.2300.0012.2021,3360.15%
2018/12/20512.2200.0012.2051,3890.36%
2018/12/19412.2800.0012.2541,4050.28%
2018/12/18212.3000.0012.2521,4320.14%
2018/12/17112.4000.0012.4011,4990.07%
2018/12/13112.3500.0012.4511,8020.06%
2018/12/12112.3000.0012.3011,8220.05%
2018/12/07112.3500.0012.4011,8690.05%
2018/12/06112.50512.3012.30-41,892-0.21%
2018/12/0500.00812.5512.55-81,901-0.42%
2018/12/04112.7500.0012.6011,9260.05%
2018/12/03612.7500.0012.7561,9550.31%
2018/11/3000.00312.5012.75-31,954-0.15%
2018/11/29112.55112.5012.5501,9440.00%
2018/11/23112.2000.0012.2011,9500.05%
2018/11/22212.4500.0012.4021,9290.10%
2018/11/1900.00212.6012.55-21,943-0.10%
2018/11/16112.5500.0012.5511,9490.05%
2018/11/13312.35212.4012.5012,0290.05%
2018/11/12512.6100.0012.5052,0530.24%
2018/11/09412.9800.0012.8542,0590.19%
2018/11/08113.1500.0013.2012,2620.04%
2018/10/3000.00113.1013.10-12,426-0.04%
2018/10/29113.3000.0013.3012,5050.04%
2018/10/2400.00113.1013.30-12,465-0.04%
2018/10/23213.08413.1013.15-22,457-0.08%
2018/10/22113.3500.0013.3012,4510.04%
2018/10/19213.0300.0013.2022,4670.08%
2018/10/18113.2500.0013.2012,4530.04%
2018/10/1700.00313.3513.30-32,451-0.12%
2018/10/15313.4300.0013.3532,4070.12%
2018/10/12113.3000.0013.4012,3740.04%
2018/10/09113.8500.0013.9012,2850.04%
2018/10/08613.90113.9013.9052,2670.22%
2018/10/05514.45114.3014.1042,2360.18%
2018/10/042314.4600.0014.45232,1871.05%
2018/10/03514.591014.6014.60-52,167-0.23%
2018/10/021014.5000.0014.55102,1340.47%
2018/10/0100.00414.5514.60-42,073-0.19%
2018/09/28414.20114.2014.2532,0330.15%
2018/09/27114.2000.0014.1512,0300.05%
2018/09/2600.00414.3514.40-41,976-0.20%
2018/09/2500.00214.6014.30-21,975-0.10%
2018/09/2141.314.423314.4014.508.31,9430.43%
2018/09/205.314.32714.5214.40-1.71,886-0.09%
2018/09/19713.892913.8414.15-221,752-1.26%
2018/09/1800.00413.5513.60-41,595-0.25%
2018/09/17213.5500.0013.5521,5800.13%
2018/09/1400.00513.5513.55-51,598-0.31%
2018/09/13213.5000.0013.4521,5800.13%
2018/09/1200.00413.3613.35-41,556-0.26%
2018/09/11313.5000.0013.5531,5370.20%
2018/09/10213.50213.6013.5001,5180.00%
2018/09/07113.75513.6613.55-41,522-0.26%
2018/09/0600.00213.5813.55-21,497-0.13%
2018/09/0500.00413.5013.50-41,488-0.27%
2018/08/31113.500.213.5013.500.81,4760.05%
2018/08/29513.5200.0013.5051,4750.34%
2018/08/28613.5500.0013.5561,4850.40%
2018/08/241013.55313.5213.5071,5050.46%
2018/08/23113.60113.5513.5501,5180.00%
2018/08/211413.5800.0013.55141,4880.94%
2018/08/20613.62313.7013.6031,4660.20%
2018/08/17213.4000.0013.5521,4240.14%
2018/08/16813.36113.2513.3071,3810.51%
2018/08/15513.78713.4413.20-21,346-0.15%
2018/08/14113.20613.1613.20-51,119-0.45%
2018/08/131013.23413.0513.0561,0930.55%
2018/08/101013.253913.1613.25-291,055-2.75%
2018/08/09213.0000.0013.0021,0070.20%
2018/08/06412.90113.0512.9031,0040.30%
2018/08/03612.96313.0012.9039900.30%
2018/07/261012.351012.4012.4008950.00%
2018/07/18512.0500.0012.1559150.55%
2018/07/1300.00112.1512.10-1910-0.11%
2018/07/11112.0000.0012.1019270.11%
2018/07/10712.0500.0012.0079380.75%
2018/07/09311.9500.0012.0539480.32%
2018/07/06512.3800.0012.4059460.53%
2018/07/05212.5000.0012.4529310.21%
2018/06/29412.5100.0012.5541,0010.40%
2018/06/2800.00112.6012.50-1983-0.10%
2018/06/22112.5500.0012.5519390.11%
2018/06/19212.6000.0012.6029330.21%
2018/06/15112.6500.0012.6519450.11%
2018/06/13512.9000.0012.8059120.55%
2018/06/1100.00112.8512.95-1989-0.10%
2018/06/06212.9500.0013.0021,0100.20%
2018/06/05112.9500.0012.9511,0040.10%
2018/06/0400.00112.9012.85-1986-0.10%
2018/06/010.212.854512.8012.75-44.8953-4.70%
2018/05/3100.00512.7512.85-5936-0.53%
2018/05/30612.6100.0012.6569200.65%
2018/05/23512.6800.0012.6559160.55%
2018/05/2100.00512.7512.70-5909-0.55%
2018/05/17612.63212.7012.6049120.44%
2018/05/15512.7500.0012.7059030.55%
2018/05/1400.00812.9112.90-8923-0.87%
2018/05/09312.5200.0012.5038890.34%
2018/05/08112.5500.0012.6018850.11%
2018/05/07212.60112.6012.6018820.11%
2018/05/04112.6500.0012.6018800.11%
2018/05/03212.6000.0012.6028770.23%
2018/05/02612.70112.7012.7058750.57%
2018/04/27112.7000.0012.7018710.11%
2018/04/26512.7000.0012.7558700.57%
2018/04/20112.9000.0012.9018580.12%
2018/04/19612.9000.0012.9568580.70%
2018/04/18312.9200.0012.9038580.35%
2018/04/17112.9500.0012.9018550.12%
2018/04/13513.05113.1013.0548360.48%
2018/04/1200.00513.2013.20-5831-0.60%
2018/04/11613.0600.0013.1568350.72%
2018/04/10213.10513.2013.10-3832-0.36%
2018/03/29112.9500.0013.0017900.13%
2018/03/28113.0500.0013.0017860.13%
2018/03/26312.9800.0012.9538060.37%
2018/03/23113.0000.0013.0517970.13%
2018/03/22113.0000.0013.0517940.13%
2018/03/20513.0500.0013.1557970.63%
2018/03/16113.1000.0013.1018120.12%
2018/03/15213.2500.0013.2527250.28%
2018/03/13513.2000.0013.2557190.69%
2018/03/09513.3500.0013.4057050.71%
2018/02/26613.4800.0013.4567130.84%
2018/02/2100.00113.3013.30-1734-0.14%
2018/02/1200.00313.2013.15-3727-0.41%
2018/02/09312.95912.9813.10-6728-0.82%
2018/02/07113.1000.0013.1017150.14%
2018/02/063713.2300.0013.20377205.14%
2018/02/05813.7100.0013.7087021.14%
2018/02/010.113.8000.0013.800.17190.01%
2018/01/31613.8100.0013.8567270.83%
2018/01/3000.00813.9513.95-8727-1.10%
2018/01/2400.00613.9513.95-6750-0.80%
2018/01/23713.8100.0013.9077610.92%
2018/01/22313.9500.0013.8537650.39%
2018/01/1800.003314.0514.00-33780-4.23%
2018/01/1600.00013.9513.9007800.00%
2018/01/11113.9500.0014.0018080.12%
2018/01/10513.95514.1014.0508110.00%
2018/01/09913.9700.0014.0098101.11%
2018/01/0800.00514.1014.05-5813-0.61%
2018/01/05613.9600.0014.0568220.73%
2018/01/0300.00914.1114.10-9921-0.98%
2018/01/0200.00313.9514.00-3866-0.35%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章