• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    84.1
  • 漲跌
    ▲0.6
  • 漲幅
    +0.72%
  • 成交量
    362張
  • 產業
    上市 居家生活

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花 (9911)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00884.3184.10-8356-2.25%
2024/11/21182.5000.0083.5013540.28%
2024/11/20182.8000.0082.7013580.28%
2024/11/190.283.0000.0083.500.23570.06%
2024/11/18183.60584.5083.40-4356-1.12%
2024/11/1500.001183.9784.00-11356-3.08%
2024/11/14183.600.283.7083.200.83570.22%
2024/11/132.183.9800.0083.902.13540.60%
2024/11/12583.3400.0084.0053531.41%
2024/11/111.282.8900.0082.701.23500.34%
2024/11/08782.6700.0082.7073512.00%
2024/11/073.282.3000.0082.203.23520.91%
2024/11/050.283.3000.0082.700.23640.07%
2024/11/044.783.4400.0083.004.73791.23%
2024/11/010.583.8400.0084.500.53910.13%
2024/10/303.183.0100.0082.903.13950.77%
2024/10/294.383.8000.0083.604.34101.06%
2024/10/28884.5000.0084.6084491.78%
2024/10/25484.5500.0084.4044510.89%
2024/10/24185.1000.0085.0014580.22%
2024/10/2300.000.386.0085.30-0.3458-0.06%
2024/10/221.585.7400.0085.901.54550.34%
2024/10/210.186.4000.0086.400.14550.02%
2024/10/182.186.2700.0086.402.14540.47%
2024/10/17386.7300.0086.7034530.66%
2024/10/16186.00487.8588.40-3447-0.66%
2024/10/14186.4000.0086.7014120.24%
2024/10/111.186.5300.0086.601.14090.26%
2024/10/091.187.58186.8087.100.14060.02%
2024/10/08286.9000.0086.8024000.51%
2024/10/0700.004.788.0388.80-4.7398-1.17%
2024/10/04186.000.286.3086.600.83870.21%
2024/10/013.986.4600.0086.503.93831.02%
2024/09/30087.0000.0087.7003790.00%
2024/09/27187.0000.0087.4013780.27%
2024/09/253.186.7400.0087.003.13820.81%
2024/09/240.187.4300.0087.600.13780.04%
2024/09/230.388.0600.0087.600.33780.07%
2024/09/201.387.5400.0087.901.33870.35%
2024/09/19089.0000.0088.7003870.00%
2024/09/1800.00189.0088.70-1391-0.26%
2024/09/13087.6000.0087.6003950.01%
2024/09/12087.2000.0087.1003990.00%
2024/09/110.387.8200.0087.100.34040.06%
2024/09/100.187.501.287.0587.30-1.1407-0.27%
2024/09/090.187.0300.0087.700.14110.03%
2024/09/060.287.6800.0087.500.24150.05%
2024/09/050.487.9300.0087.200.44240.09%
2024/09/042.187.0500.0087.202.14360.48%
2024/09/030.189.1500.0088.400.14350.01%
2024/09/020.489.7700.0089.300.44460.08%
2024/08/29088.7400.0088.5004470.01%
2024/08/28089.0000.0089.2004590.00%
2024/08/270.588.9600.0089.000.54910.10%
2024/08/26288.7500.0088.3024930.41%
2024/08/23188.3000.0088.3014960.20%
2024/08/222.888.8300.0088.502.84960.57%
2024/08/210.390.0500.0090.200.34940.06%
2024/08/19090.4000.0089.8005020.00%
2024/08/16091.1000.0090.4005040.01%
2024/08/15191.000.891.8690.200.25050.04%
2024/08/14192.50192.2091.9005090.00%
2024/08/131.292.6000.0092.801.25180.24%
2024/08/1200.00194.5094.00-1527-0.19%
2024/08/0900.00193.4092.50-1531-0.19%
2024/08/081.290.69390.4791.40-1.8533-0.33%
2024/08/07288.4500.0089.4025360.37%
2024/08/06186.0100.0086.3015410.19%
2024/08/051.288.116.188.1387.40-4.8537-0.90%
2024/08/020.393.260.292.6094.000.15550.02%
2024/08/011.495.6400.0095.201.45550.25%
2024/07/311.294.823.594.3297.30-2.3545-0.42%
2024/07/2900.00691.8792.40-6513-1.17%
2024/07/220.886.70486.7588.20-3.2510-0.63%
2024/07/1800.00188.3089.10-1511-0.20%
2024/07/162.587.8600.0087.402.55240.48%
2024/07/120.288.1900.0088.300.25540.04%
2024/07/091.287.5900.0087.601.25930.21%
2024/07/050.188.9000.0089.300.16040.01%
2024/07/03089.4000.0089.0006240.00%
2024/07/010.190.70391.9791.70-2.9632-0.46%
2024/06/280.190.80690.8791.00-5.9630-0.93%
2024/06/2700.001.290.2890.10-1.2632-0.19%
2024/06/2600.001090.4890.40-10632-1.58%
2024/06/2500.00189.2089.10-1626-0.16%
2024/06/241.289.33189.3089.400.26330.03%
2024/06/21288.5000.0088.2026360.31%
2024/06/2000.001.187.9988.20-1.1635-0.17%
2024/06/19087.0000.0087.3006330.00%
2024/06/1800.00285.8585.80-2631-0.32%
2024/06/17185.4000.0085.4016300.16%
2024/06/141.386.7500.0086.501.36300.21%
2024/06/13185.0000.0085.5016320.16%
2024/06/12184.004.383.9584.90-3.3634-0.52%
2024/06/113.385.16186.0084.802.36320.36%
2024/06/06387.400.587.5087.502.56230.40%
2024/06/030.887.072586.7387.90-24.2619-3.91%
2024/05/3125.186.6100.0086.6025.16064.14%
2024/05/2800.00191.0091.30-1574-0.17%
2024/05/2700.00391.5790.80-3576-0.52%
2024/05/2400.001.689.9890.00-1.6573-0.28%
2024/05/23389.161.388.9588.601.85710.31%
2024/05/2200.000.290.4690.10-0.2565-0.03%
2024/05/210.390.0500.0090.200.35600.06%
2024/05/200.290.9000.0090.800.25580.03%
2024/05/1600.004.693.2894.40-4.6546-0.83%
2024/05/140.190.8000.0090.700.15410.02%
2024/05/131.291.5900.0090.701.25360.22%
2024/05/101.588.031.187.4589.500.45220.08%
2024/05/093.789.0000.0088.603.75110.71%
2024/05/083.591.4100.0091.203.54980.70%
2024/05/0700.00393.9094.10-3462-0.65%
2024/05/063.493.0200.0094.503.44520.74%
2024/05/030.193.501.294.4293.50-1.2444-0.26%
2024/05/022.189.880.190.1090.1024290.46%
2024/04/302.289.600.189.9089.902.24230.51%
2024/04/29087.9000.0087.4004130.00%
2024/04/260.188.1000.0087.500.14090.02%
2024/04/252.187.56388.3088.40-0.9407-0.21%
2024/04/24388.332.487.8088.400.64040.15%
2024/04/23284.40285.8087.0004020.00%
2024/04/22186.801.185.9985.80-0.1398-0.01%
2024/04/190.285.36385.9084.90-2.8388-0.72%
2024/04/183.284.28585.8886.40-1.8381-0.48%
2024/04/171.486.64186.6086.600.43660.10%
2024/04/16785.946.885.5985.900.23550.06%
2024/04/15188.520.289.0387.800.93430.25%
2024/04/12288.800.289.5089.301.93350.55%
2024/04/11489.05288.8089.1023310.61%
2024/04/10387.4000.0086.8033200.94%
2024/04/095.186.770.287.1087.804.93131.58%
2024/04/082.288.0900.0088.802.22990.72%
2024/04/010.284.2900.0085.100.22900.05%
2024/03/29283.8000.0084.0022860.70%
2024/03/271.483.37283.0583.80-0.7285-0.23%
2024/03/260.180.8000.0081.200.12830.05%
2024/03/250.180.970.281.0080.60-0.1283-0.05%
2024/03/2200.00182.2080.50-1282-0.35%
2024/03/2100.00281.1081.20-2281-0.71%
2024/03/20179.9000.0080.2012790.36%
2024/03/19080.600.580.4080.50-0.5277-0.18%
2024/03/180.380.701.580.6780.90-1.2273-0.43%
2024/03/150.279.96180.0080.10-0.8269-0.29%
2024/03/140.179.6000.0079.500.12660.03%
2024/03/1300.000.177.0078.00-0.1267-0.02%
2024/03/1200.005.276.4277.10-5.2268-1.92%
2024/03/1100.001.475.0975.20-1.4261-0.55%
2024/03/08173.701.174.0274.00-0.1259-0.05%
2024/03/073.174.900.375.2074.502.72541.07%
2024/03/0600.000.275.5075.60-0.2256-0.09%
2024/03/051.475.362.175.3975.50-0.7256-0.28%
2024/03/041.274.5000.0074.801.22530.47%
2024/02/2900.000.274.6074.40-0.2251-0.08%
2024/02/270.273.8000.0073.300.22460.10%
2024/02/26073.1000.0073.8002450.01%
2024/02/23473.000.173.4073.003.92431.61%
2024/02/22573.200.173.1173.504.92442.00%
2024/02/211.172.9000.0073.401.12440.43%
2024/02/20872.7000.0072.8082443.27%
2024/02/190.173.7000.0073.400.12470.04%
2024/02/16172.303.272.1272.50-2.2250-0.88%
2024/02/15171.302.571.2471.00-1.5247-0.61%
2024/02/050.169.80169.7069.90-1240-0.39%
2024/02/02170.0000.0070.0012430.41%
2024/01/3000.00170.2070.30-1255-0.39%
2024/01/29169.8000.0070.1012560.39%
2024/01/251.270.1400.0070.101.22570.47%
2024/01/2300.00170.2070.50-1258-0.39%
2024/01/221.170.01270.5070.30-0.9258-0.34%
2024/01/1900.000.270.0070.10-0.2257-0.06%
2024/01/18270.001.369.9370.000.72580.28%
2024/01/1700.000.269.5069.50-0.2261-0.08%
2024/01/16270.1000.0069.9022560.78%
2024/01/15270.700.170.9070.5022540.77%
2024/01/120.370.95270.4070.50-1.7253-0.67%
2024/01/114.570.92471.3871.200.52520.20%
2024/01/10170.403.570.2570.20-2.5252-0.99%
2024/01/09169.6000.0069.7012480.40%
2024/01/0800.00169.9069.80-1246-0.41%
2024/01/04169.2000.0069.1012450.41%
2024/01/030.169.5000.0069.200.12500.04%
2024/01/0200.000.469.6069.60-0.4248-0.16%
2023/12/290.169.8000.0069.500.12480.05%
2023/12/282.369.6500.0069.902.32460.93%
2023/12/27168.9000.0069.9012470.40%
2023/12/250.168.800.169.0069.2002410.00%
2023/12/2200.00168.3068.70-1239-0.42%
2023/12/211.268.2700.0067.801.22390.50%
2023/12/201.467.6500.0067.601.42340.58%
2023/12/19167.8000.0068.5012280.44%
2023/12/18069.3000.0068.5002280.01%
2023/12/15269.0000.0069.0022290.88%
2023/12/140.169.20469.2069.40-3.9238-1.64%
2023/12/13169.1900.0069.0012350.44%
2023/12/12268.90169.6069.6012330.43%
2023/12/110.169.803.169.2169.00-3230-1.29%
2023/12/0800.00969.9370.00-9227-3.97%
2023/12/07368.5700.0068.6032171.38%
2023/12/06068.0000.0068.0002130.01%
2023/12/05167.90167.9068.0002120.00%
2023/12/04168.30168.5068.3002120.00%
2023/12/013.167.873.768.0068.00-0.6210-0.27%
2023/11/30167.10167.2067.2002050.00%
2023/11/2900.00166.9067.00-1205-0.49%
2023/11/2800.00267.1066.70-2210-0.95%
2023/11/27066.701.566.3266.20-1.4205-0.70%
2023/11/210.166.50166.8066.90-0.9202-0.43%
2023/11/161.566.3300.0066.501.51960.76%
2023/11/141.165.201.465.4366.00-0.4184-0.19%
2023/11/130.165.2000.0065.400.11810.07%
2023/11/1000.00165.2065.20-1179-0.56%
2023/11/0900.00164.3064.90-1176-0.57%
2023/11/03263.7500.0063.8021671.20%
2023/11/02064.3000.0063.5001670.01%
2023/10/310.164.00163.6063.60-0.9167-0.54%
2023/10/30164.00163.9063.9001670.00%
2023/10/27164.2000.0064.0011670.60%
2023/10/2500.00164.7064.30-1165-0.60%
2023/10/24164.0000.0064.0011610.62%
2023/10/230.164.0000.0064.000.11610.08%
2023/10/1900.001.264.0664.50-1.2160-0.73%
2023/10/1800.000.264.6064.00-0.2159-0.12%
2023/10/170.264.5000.0064.700.21510.11%
2023/10/161.264.5500.0064.501.21510.78%
2023/10/1300.00164.0064.20-1153-0.65%
2023/10/12263.9500.0064.0021531.30%
2023/10/11263.7000.0063.6021521.33%
2023/10/030.164.5000.0064.200.11500.07%
2023/10/020.164.90164.6064.50-1149-0.64%
2023/09/21163.8000.0064.1011430.70%
2023/09/19364.33264.3563.9011410.71%
2023/09/1800.00263.1063.10-2133-1.50%
2023/09/151.263.071263.0563.30-10.8143-7.54%
2023/09/1300.00163.7064.00-1155-0.64%
2023/09/11063.90162.8063.00-1156-0.63%
2023/09/07063.7000.0063.2001560.00%
2023/09/06063.6000.0063.3001570.00%
2023/09/050.363.7200.0063.200.31570.17%
2023/09/04064.0000.0063.8001580.00%
2023/08/310.162.6000.0062.400.11520.05%
2023/08/300.162.5000.0062.400.11530.07%
2023/08/29262.3000.0062.5021531.30%
2023/08/251.462.6100.0062.501.41520.92%
2023/08/23162.4000.0062.3011530.65%
2023/08/1600.00162.4062.40-1161-0.62%
2023/08/140.163.0000.0062.500.11600.06%
2023/08/1100.005.462.9762.90-5.4160-3.35%
2023/08/070.263.56263.3063.40-1.8161-1.11%
2023/07/2800.00163.0063.20-1160-0.62%
2023/07/27162.9000.0063.1011590.63%
2023/07/26162.5000.0062.7011600.62%
2023/07/25262.500.163.6062.501.91601.17%
2023/07/240.362.9000.0062.600.31590.19%
2023/07/19162.1200.0062.3011590.65%
2023/07/180.162.7000.0062.400.11580.06%
2023/07/170.263.1000.0062.700.21560.13%
2023/07/14562.9000.0062.8051553.21%
2023/07/13262.9500.0062.9021551.28%
2023/07/1000.001.463.4163.30-1.4152-0.92%
2023/07/06063.3000.0063.3001500.01%
2023/07/050.164.4000.0063.400.11490.07%
2023/07/0400.00363.8063.60-3148-2.02%
2023/07/030.164.2000.0063.900.11490.07%
2023/06/3000.000.164.2063.80-0.1149-0.03%
2023/06/280.163.7000.0063.800.11490.07%
2023/06/271.163.5500.0063.401.11470.74%
2023/06/26164.000.564.0063.900.51450.34%
2023/06/214.663.61363.6064.301.61421.09%
2023/06/20367.0000.0067.0031322.27%
2023/06/19266.4000.0066.5021221.63%
2023/06/15166.60266.7066.70-1118-0.85%
2023/06/14166.6000.0066.8011150.87%
2023/06/09166.8000.0066.8011170.85%
2023/06/07166.300.166.3066.500.91170.76%
2023/06/060.166.6000.0066.500.11160.04%
2023/06/050.166.4000.0066.300.11170.04%
2023/06/02266.15166.2066.1011160.86%
2023/05/29166.5000.0066.1011160.86%
2023/05/2500.000.166.6066.40-0.1116-0.09%
2023/05/240.166.45266.3566.70-1.9116-1.63%
2023/05/23165.000.265.6065.800.91120.75%
2023/05/220.564.9400.0064.700.51090.46%
2023/05/190.164.7000.0064.600.11080.09%
2023/05/153.363.6400.0064.103.31073.08%
2023/05/120.164.1000.0064.000.11060.09%
2023/05/1000.00364.0063.90-3105-2.85%
2023/05/040.164.80264.6064.60-1.9107-1.77%
2023/04/270.364.4000.0064.400.31060.28%
2023/04/21163.4000.0063.6011030.97%
2023/04/20163.9000.0063.9011040.96%
2023/04/170.464.0000.0063.900.41020.34%
2023/04/1300.00163.8063.90-1101-0.99%
2023/04/10163.9000.0063.801991.00%
2023/04/070.163.9000.0063.600.1980.10%
2023/04/060.463.8900.0063.600.4980.41%
2023/03/2900.00163.6063.50-194-1.06%
2023/03/270.763.8600.0063.600.7960.67%
2023/03/24163.7000.0063.901961.04%
2023/03/220.164.5000.0064.000.1980.05%
2023/03/210.164.20064.7063.900.1990.10%
2023/03/20064.2000.0063.900990.04%
2023/03/160.463.9000.0063.500.41010.35%
2023/03/14264.3000.0064.302982.04%
2023/03/062.364.41164.5064.401.31011.25%
2023/03/03164.4000.0064.4011020.98%
2023/03/0200.001564.4764.30-15103-14.53%
2023/03/01164.50564.4264.50-4103-3.85%
2023/02/24164.3000.0064.7011040.96%
2023/02/23164.40564.4064.70-4104-3.81%
2023/02/2200.00264.1064.40-2105-1.89%
2023/02/2100.00064.5064.1001040.00%
2023/02/17364.0000.0064.0031112.70%
2023/02/1600.00564.1064.10-5114-4.37%
2023/02/1500.00164.2064.20-1121-0.83%
2023/02/08164.1000.0063.9011260.79%
2023/02/0700.000.764.0064.20-0.7125-0.57%
2023/01/16162.8000.0062.9011320.76%
2023/01/130.163.3000.0062.800.11420.04%
2023/01/120.463.000.563.0362.80-0.2167-0.09%
2023/01/0600.00162.7062.80-1170-0.59%
2023/01/050.262.5000.0062.500.21720.09%
2022/12/300.162.1000.0062.100.11740.03%
2022/12/28062.2000.0062.0001760.00%
2022/12/2600.00262.1061.90-2179-1.12%
2022/12/230.162.6000.0062.100.11790.06%
2022/12/211.162.0000.0062.001.11810.63%
2022/12/19562.1000.0062.5051812.75%
2022/12/160.162.4000.0062.100.11820.06%
2022/12/140.163.1000.0063.100.11820.05%
2022/12/130.362.8000.0063.300.31800.16%
2022/12/120.162.9000.0063.000.11800.04%
2022/12/080.162.6000.0062.300.11790.03%
2022/12/0600.00163.1062.70-1179-0.56%
2022/12/010.263.0000.0063.000.21810.11%
2022/11/2900.000.161.5061.20-0.1178-0.03%
2022/11/251061.5500.0061.30101795.57%
2022/11/23161.600.161.6061.7011790.53%
2022/11/21159.9000.0060.3011800.55%
2022/11/1814.159.6600.0059.6014.11787.90%
2022/11/15160.1000.0060.6011750.57%
2022/11/1100.00162.5060.50-1170-0.59%
2022/11/090.561.9000.0061.700.51640.30%
2022/11/0800.001060.8061.20-10163-6.13%
2022/11/07359.9000.0060.2031611.86%
2022/11/0400.00158.8059.00-1159-0.63%
2022/11/03158.4000.0058.2011580.63%
2022/10/2700.00159.4059.20-1162-0.62%
2022/10/26258.5000.0058.3021611.24%
2022/10/25158.8000.0058.9011590.63%
2022/10/21358.5000.0058.9031531.96%
2022/10/20959.7800.0058.0091436.27%
2022/10/05063.5000.0062.8001260.01%
2022/10/0400.000.163.6063.70-0.1126-0.08%
2022/10/030.162.5000.0062.700.11250.08%
2022/09/14062.7000.0063.0001470.02%
2022/08/30064.8000.0064.6001700.02%
2022/08/09265.0000.0064.8021781.14%
2022/08/08164.50264.1564.60-1176-0.57%
2022/08/05263.3000.0063.4021731.15%
2022/08/02263.0000.0063.2021781.12%
2022/07/19161.0000.0061.0011890.53%
2022/07/11260.4000.0060.8021821.10%
2022/07/06161.0000.0060.9011820.55%
2022/07/051.260.9500.0061.201.21840.65%
2022/07/0100.00359.0059.20-3184-1.63%
2022/06/22060.8000.0060.6001790.02%
2022/06/21160.7000.0061.1011740.57%
2022/06/20261.3500.0060.6021721.16%
2022/06/1700.00262.0062.50-2171-1.17%
2022/06/16165.5000.0065.4011670.60%
2022/06/14165.7000.0065.3011610.61%
2022/06/08166.6000.0066.6011720.58%
2022/06/02065.5000.0065.5001820.02%
2022/05/31165.4000.0065.4011870.53%
2022/05/24165.0000.0064.8011960.51%
2022/05/230.265.5000.0065.400.21940.08%
2022/05/200.464.1000.0064.400.41910.21%
2022/05/1700.000.163.1063.00-0.1195-0.06%
2022/05/1600.000.162.5062.10-0.1194-0.06%
2022/05/12261.9000.0061.3021951.03%
2022/05/04161.7000.0061.9011860.54%
2022/05/030.361.9000.0061.600.31880.13%
2022/04/26061.6000.0061.6001890.01%
2022/04/25162.500.162.9062.200.91890.48%
2022/04/22063.9000.0063.6001880.02%
2022/04/2000.00263.9063.40-2193-1.03%
2022/04/1400.00164.6064.70-1195-0.51%
2022/04/13164.6000.0064.5011950.51%
2022/04/11264.9000.0065.0021921.04%
2022/04/0800.00166.1065.60-1190-0.53%
2022/04/0700.00166.0066.30-1189-0.53%
2022/03/3000.00165.5065.80-1192-0.52%
2022/03/28164.50264.8064.50-1189-0.53%
2022/03/25265.1500.0065.0021881.06%
2022/03/24165.4000.0065.3011870.53%
2022/03/22164.70165.0965.1001900.00%
2022/03/18265.7000.0065.1021881.06%
2022/03/17365.43165.8065.2021871.06%
2022/03/16164.4000.0064.7011870.53%
2022/03/15264.40164.6464.4011850.54%
2022/03/14164.9000.0065.0011820.55%
2022/03/100.165.8000.0066.400.11740.03%
2022/03/09165.1000.0065.0011730.58%
2022/03/08166.00466.0064.90-3168-1.79%
2022/03/03167.60167.6067.4001610.00%
2022/03/02167.4000.0067.4011640.61%
2022/02/25167.0000.0067.3011620.61%
2022/02/18567.7400.0067.5051643.03%
2022/02/15268.0000.0068.1021911.05%
2022/02/11168.30168.7068.5001950.00%
2022/01/250.167.5000.0067.300.11980.03%
2022/01/2100.00167.9067.70-1199-0.50%
2022/01/140.168.0000.0067.900.12140.02%
2022/01/1200.000.168.8068.40-0.1214-0.07%
2022/01/1100.00268.7568.60-2212-0.94%
2022/01/0400.00168.5068.50-1213-0.47%
2022/01/03168.6000.0068.5012150.47%
2021/12/29168.40168.4068.6002160.02%
2021/12/27167.70067.8067.9012150.45%
2021/12/24167.40167.8067.6002150.00%
2021/12/1600.00068.0068.000219-0.01%
2021/12/10068.5000.0068.1002170.01%
2021/12/09068.2000.0068.5002190.00%
2021/12/08168.0000.0068.0012180.46%
2021/12/07167.90167.8067.9002180.00%
2021/11/29267.50267.5067.4002320.00%
2021/11/23168.4000.0068.4012530.39%
2021/11/22168.5000.0068.5012520.40%
2021/11/17169.2000.0069.5012490.40%
2021/11/154.169.010.169.1068.7042451.61%
2021/11/12270.9000.0070.1022300.87%
2021/11/10172.3900.0072.2012240.45%
2021/11/08270.0000.0070.8022320.86%
2021/11/02769.7000.0069.9072392.93%
2021/11/01169.900.170.4070.000.92390.36%
2021/10/290.270.7000.0070.000.22380.09%
2021/10/260.270.0000.0070.000.22380.09%
2021/10/2200.00170.0069.90-1235-0.42%
2021/10/15169.0000.0069.0012270.44%
2021/10/07169.5000.0069.4012410.41%
2021/10/0400.00268.0068.50-2258-0.78%
2021/10/01168.1000.0068.1012620.38%
2021/09/3000.00169.0068.90-1272-0.37%
2021/09/2900.00268.3068.90-2289-0.69%
2021/09/2800.000.169.6069.20-0.1297-0.02%
2021/09/270.170.5000.0070.000.13020.02%
2021/09/240.169.0000.0069.000.13070.03%
2021/09/22268.1000.0068.1023180.63%
2021/09/16168.5000.0068.5013280.30%
2021/09/0800.00168.5068.30-1388-0.26%
2021/09/072.170.00269.9069.600.14090.01%
2021/09/0600.001.171.1170.80-1.1417-0.26%
2021/09/03372.200.172.7072.902.94210.69%
2021/09/02174.40373.4372.80-2436-0.46%
2021/09/010.174.00573.5074.40-4.9446-1.10%
2021/08/3100.000.571.1072.00-0.5445-0.11%
2021/08/300.171.4000.0071.700.14510.02%
2021/08/273.169.18270.0570.901.14580.23%
2021/08/2400.000.368.4068.50-0.3468-0.06%
2021/08/20166.8000.0067.0014770.21%
2021/08/1700.00266.9066.80-2493-0.41%
2021/08/160.367.30166.4066.40-0.7497-0.14%
2021/08/13168.40168.6068.4004920.00%
2021/08/12169.40268.9069.40-1489-0.20%
2021/08/1100.00267.3067.40-2489-0.41%
2021/08/10166.2000.0066.1014850.21%
2021/07/23266.15166.2066.4015640.18%
2021/07/22065.10365.1065.10-3566-0.53%
2021/07/21165.0000.0065.4015690.18%
2021/07/202.265.7100.0065.402.25730.38%
2021/07/19165.2000.0066.4015750.18%
2021/07/161.365.5200.0066.301.35770.22%
2021/07/13265.10165.1065.2015870.17%
2021/07/120.166.6000.0066.100.15780.02%
2021/07/070.167.5000.0067.000.15730.01%
2021/07/051.166.731166.9967.00-9.9548-1.80%
2021/07/0200.00467.0067.70-4548-0.73%
2021/07/01467.40367.4367.4015510.18%
2021/06/291166.2800.0066.50115442.02%
2021/06/28166.4000.0066.7015410.18%
2021/06/25166.1000.0066.0015370.19%
2021/06/23266.5000.0067.7025240.38%
2021/06/21367.6300.0066.5035030.60%
2021/06/1800.003.268.8368.50-3.2503-0.64%
2021/06/173.168.7800.0069.403.15000.62%
2021/06/164.170.881.371.2872.502.94910.58%
2021/06/15171.50271.6571.40-1476-0.21%
2021/06/101.272.5700.0072.501.24580.26%
2021/06/090.371.90171.5071.90-0.7442-0.17%
2021/06/07370.0000.0070.3034180.72%
2021/06/040.169.90170.0070.20-0.9410-0.22%
2021/06/030.669.411369.3469.60-12.4402-3.09%
2021/06/0200.00468.6868.80-4397-1.01%
2021/06/01467.38167.3068.4033980.75%
2021/05/314.266.86166.6067.803.23920.82%
2021/05/26165.3000.0065.8013880.26%
2021/05/2500.00165.1066.50-1386-0.26%
2021/05/24163.9000.0065.0013730.27%
2021/05/211.164.1200.0064.201.13710.29%
2021/05/200.264.00164.0064.00-0.8376-0.21%
2021/05/19164.50163.5064.5003790.00%
2021/05/18162.9000.0062.9013730.27%
2021/05/130.461.5500.0061.100.43650.11%
2021/05/124.162.57360.4361.301.13600.30%
2021/05/11163.5000.0063.3013440.29%
2021/05/10164.5000.0064.8013400.29%
2021/05/07164.4000.0064.7013370.30%
2021/05/04165.20164.3064.5003260.00%
2021/05/0300.00264.9065.10-2312-0.64%
2021/04/291.164.27164.3064.100.13060.03%
2021/04/2700.00163.6063.50-1299-0.33%
2021/04/26163.2000.0063.4012940.34%
2021/04/22264.5500.0063.8022940.68%
2021/04/210.166.0000.0065.200.12890.03%
2021/04/2000.00264.5066.80-2285-0.70%
2021/04/192.162.8100.0062.702.12770.76%
2021/04/130.163.201.363.2063.30-1.2277-0.43%
2021/04/1200.00163.4063.20-1276-0.36%
2021/04/09263.4500.0063.2022760.72%
2021/04/08463.6500.0064.1042741.46%
2021/04/07563.22162.0064.0042671.50%
2021/04/0600.000.361.4061.30-0.3257-0.12%
2021/03/3100.00158.7058.60-1250-0.40%
2021/03/2600.001.157.5058.00-1.1246-0.46%
2021/03/2400.00557.9058.10-5248-2.02%
2021/03/23158.30158.5058.0002490.00%
2021/03/22757.6600.0057.8072472.82%
2021/03/17153.90153.8053.7002290.00%
2021/03/1500.000.153.5053.20-0.1239-0.02%
2021/03/12153.400.153.9053.500.92520.36%
2021/03/0500.00153.8053.70-1252-0.40%
2021/03/0400.00153.4053.40-1249-0.40%
2021/03/0200.00153.0053.20-1244-0.41%
2021/02/26352.7700.0052.7032411.24%
2021/02/2200.00152.8052.90-1231-0.43%
2021/02/1700.00150.9051.10-1223-0.45%
2021/02/04150.3000.0050.4012210.45%
2021/02/02150.0000.0050.2012310.43%
2021/01/29150.20150.0049.9002300.00%
2021/01/28150.00050.3050.0012270.43%
2021/01/2600.000.450.6050.70-0.4232-0.18%
2021/01/2200.000.550.1050.30-0.5228-0.22%
2021/01/2000.00150.3050.00-1225-0.44%
2021/01/190.150.50450.4050.50-4232-1.70%
2021/01/18450.0300.0050.2042321.72%
2021/01/15150.800.150.3050.400.92280.38%
2021/01/1400.000.151.4451.30-0.1226-0.05%
2021/01/1200.00151.6051.60-1227-0.44%
2021/01/1100.00751.4052.50-7225-3.10%
2021/01/04152.2000.0052.2012220.45%
2020/12/28152.5000.0052.4012240.45%
2020/12/250.152.2000.0052.300.12240.02%
2020/12/1800.00353.9053.50-3235-1.27%
2020/12/1100.00152.3052.80-1227-0.44%
2020/12/0900.00154.2053.90-1222-0.45%
2020/12/081053.551054.7052.8002160.00%
2020/12/0200.00150.6050.30-1204-0.49%
2020/11/3000.00150.6050.60-1203-0.49%
2020/11/2600.00250.8051.00-2206-0.97%
2020/11/25351.0000.0051.0032081.44%
2020/11/240.151.0000.0051.200.12120.02%
2020/11/180.851.3000.0051.300.82160.37%
2020/11/13250.6000.0050.8022220.90%
2020/11/120.150.100.150.1050.80-0.1225-0.02%
2020/11/110.151.6000.0051.300.12290.04%
2020/11/1000.00151.2051.10-1226-0.44%
2020/11/090.150.100.450.1050.50-0.4222-0.16%
2020/11/0400.00150.4050.00-1222-0.45%
2020/11/0200.00149.2049.25-1223-0.45%
2020/10/3000.00149.3549.35-1226-0.44%
2020/10/2300.00249.2049.35-2250-0.80%
2020/10/0700.00048.1048.150278-0.01%
2020/10/0600.00147.7047.75-1280-0.36%
2020/10/05247.20147.0547.2012850.35%
2020/09/2500.00246.9046.75-2307-0.65%
2020/09/2200.00547.3047.50-5316-1.58%
2020/09/16747.9500.0047.9573432.04%
2020/09/1100.00147.2047.15-1384-0.26%
2020/09/02347.0000.0047.0533900.77%
2020/09/01147.05147.0547.0503890.00%
2020/08/31147.5000.0047.5013860.26%
2020/08/28147.7000.0047.6513850.26%
2020/08/17248.6500.0048.7523690.54%
2020/08/07349.0700.0048.8533610.83%
2020/08/05249.75150.1050.0013600.28%
2020/08/04150.4000.0050.2013600.28%
2020/08/03151.10251.1050.70-1360-0.28%
2020/07/2900.00149.1049.00-1338-0.30%
2020/07/27148.5000.0048.5013360.30%
2020/07/2400.00148.7548.65-1336-0.30%
2020/07/2300.00148.4548.50-1332-0.30%
2020/07/22248.55248.4548.4503320.00%
2020/07/1600.00147.9548.05-1336-0.30%
2020/07/1500.00147.4047.50-1335-0.30%
2020/07/08148.1500.0048.0013390.29%
2020/07/0700.00348.0248.40-3340-0.88%
2020/07/06147.4000.0047.3513350.30%
2020/07/02147.0500.0046.9013380.30%
2020/06/30347.2300.0047.3033380.89%
2020/06/2900.00147.5047.60-1342-0.29%
2020/06/24248.0300.0047.8023440.58%
2020/06/2300.00747.0547.80-7348-2.01%
2020/06/22749.0000.0049.3573352.09%
2020/06/1200.00147.0047.55-1388-0.26%
2020/06/10247.9500.0048.0524080.49%
2020/06/09248.00148.0548.1014270.23%
2020/06/08148.0000.0047.8014340.23%
2020/06/05147.6500.0047.7014430.23%
2020/06/04147.6000.0047.7514590.22%
2020/06/03147.75147.7547.6004640.00%
2020/06/0100.00247.2347.65-2468-0.43%
2020/05/28647.0300.0046.8564731.27%
2020/05/27347.2700.0047.2534810.62%
2020/05/26146.9000.0046.9514860.21%
2020/05/20146.45146.6546.5505060.00%
2020/05/1500.00246.0046.15-2515-0.39%
2020/05/13146.20146.2546.4005240.00%
2020/05/12146.85146.8046.7505220.00%
2020/05/11147.3000.0047.4515250.19%
2020/05/08147.75247.7847.90-1527-0.19%
2020/05/0500.00346.1346.65-3536-0.56%
2020/05/04146.30146.6546.3505620.00%
2020/04/30147.1000.0047.3015840.17%
2020/04/29246.40146.3546.9515890.17%
2020/04/22144.0000.0044.0016080.16%
2020/04/21144.5000.0044.2516080.16%
2020/04/17244.6300.0044.7026060.33%
2020/04/1600.00245.1845.10-2610-0.33%
2020/04/14245.1300.0045.5026030.33%
2020/04/0800.002543.6043.95-25595-4.19%
2020/04/07142.3000.0042.4515880.17%
2020/04/0600.00241.6041.35-2584-0.34%
2020/03/30141.2500.0041.5015750.17%
2020/03/27141.40341.6041.15-2570-0.35%
2020/03/25540.32240.2540.4535580.54%
2020/03/24139.1000.0039.2015520.18%
2020/03/23838.40738.6438.7015490.18%
2020/03/20438.50241.4838.5025400.37%
2020/03/1900.00538.8839.90-5497-1.00%
2020/03/18139.85339.9240.00-2478-0.42%
2020/03/171239.85539.7039.7074651.50%
2020/03/13141.10240.6341.95-1445-0.22%
2020/03/12244.65244.6544.0504240.00%
2020/03/1100.00146.1045.85-1413-0.24%
2020/03/10644.6400.0044.7064021.49%
2020/03/0900.00145.8545.70-1385-0.26%
2020/03/0500.00547.0747.10-5374-1.33%
2020/03/0400.00246.3046.55-2371-0.54%
2020/03/0300.00246.2546.20-2373-0.54%
2020/03/02245.70145.8045.5013720.27%
2020/02/2700.000.146.3046.45-0.1364-0.03%
2020/02/251146.0300.0046.25113553.10%
2020/02/24346.2700.0046.5033480.86%
2020/02/21246.4000.0046.5523420.58%
2020/02/19146.2500.0046.2513350.30%
2020/02/17346.2300.0046.1033310.91%
2020/02/14146.50246.7046.55-1324-0.31%
2020/02/13146.7500.0046.8013210.31%
2020/02/10146.8500.0046.9013190.31%
2020/02/07147.30147.5047.3503220.00%
2020/02/06147.3000.0047.4513210.31%
2020/02/05248.0000.0047.5023150.63%
2020/02/04149.45150.0050.2002950.00%
2020/02/0300.00148.7048.80-1274-0.36%
2020/01/30147.40147.4547.5002560.00%
2020/01/1300.00147.9547.95-1242-0.41%
2020/01/09646.43146.7546.8552581.93%
2020/01/03147.6000.0047.5012730.37%
2019/12/3000.00146.9547.00-1278-0.36%
2019/12/2700.00246.8046.85-2276-0.72%
2019/12/26147.0500.0046.9512800.36%
2019/12/2300.00248.2048.15-2318-0.63%
2019/12/1600.00147.2047.20-1333-0.30%
2019/12/1300.00147.0547.10-1339-0.29%
2019/12/1000.00147.0047.15-1345-0.29%
2019/12/0900.00246.5546.35-2345-0.58%
2019/12/0600.00146.9546.50-1351-0.28%
2019/12/0500.00246.6546.90-2352-0.57%
2019/12/02147.20147.2047.1503630.00%
2019/11/29147.2000.0047.2013630.28%
2019/11/27147.0000.0047.1513620.28%
2019/11/2600.00346.4046.80-3363-0.83%
2019/11/2200.00246.2046.20-2372-0.54%
2019/11/2100.00146.1046.00-1375-0.27%
2019/11/2000.00246.6546.30-2374-0.53%
2019/11/19346.7200.0046.6533780.79%
2019/11/1300.00246.3546.85-2389-0.51%
2019/11/1200.00546.9546.75-5394-1.27%
2019/11/11146.80646.7046.65-5407-1.23%
2019/11/0700.00347.8048.10-3422-0.71%
2019/11/0600.00148.3048.95-1418-0.24%
2019/11/04348.03148.2047.9524140.48%
2019/10/3100.00348.2048.15-3411-0.73%
2019/10/30247.5000.0047.9024080.49%
2019/10/2900.00247.0046.90-2410-0.49%
2019/10/28147.3500.0047.3514110.24%
2019/10/2500.00247.5547.55-2410-0.49%
2019/10/24147.4500.0047.5514100.24%
2019/10/23147.8000.0047.9014120.24%
2019/10/22147.80148.0048.2004140.00%
2019/10/2100.00248.3048.00-2422-0.47%
2019/10/18248.45648.4147.80-4422-0.95%
2019/10/1700.00147.3047.20-1401-0.25%
2019/10/16146.80146.7546.7004140.00%
2019/10/14246.05545.8146.40-3423-0.71%
2019/10/09745.10145.1045.1064171.44%
2019/10/04345.3200.0045.2534300.70%
2019/10/03345.40445.2845.50-1429-0.23%
2019/10/02644.88245.5845.6044320.92%
2019/10/01345.65545.5445.10-2433-0.46%
2019/09/27144.20344.3244.40-2425-0.47%
2019/09/26142.7000.0042.7014120.24%
2019/09/25143.25243.1543.25-1411-0.24%
2019/09/20444.5000.0044.3044100.98%
2019/09/19444.0300.0044.4544060.98%
2019/09/1700.00242.4542.40-2395-0.51%
2019/09/12142.4000.0042.4013940.25%
2019/09/11342.07342.3542.5003940.00%
2019/09/10142.2000.0042.3514040.25%
2019/09/06142.7000.0042.9013980.25%
2019/09/050.542.7000.0042.550.53960.12%
2019/09/042.343.39243.0043.000.33940.07%
2019/09/0200.00142.9543.15-1400-0.25%
2019/08/3000.00442.1042.45-4398-1.00%
2019/08/29642.12541.9542.2014010.25%
2019/08/27142.70142.5042.5504010.00%
2019/08/14143.60143.1043.1504030.00%
2019/08/135.344.60244.5344.403.33920.83%
2019/08/12245.5500.0046.1523830.52%
2019/08/061044.50244.8345.2083922.04%
2019/08/0500.001045.5045.50-10395-2.53%
2019/08/0200.00245.9045.85-2393-0.51%
2019/08/01246.8000.0046.6023940.51%
2019/07/31146.2000.0046.9014000.25%
2019/07/242.546.7800.0046.852.54220.59%
2019/07/23246.8000.0046.2024230.47%
2019/07/19247.85248.1347.7004100.00%
2019/07/18447.05148.0548.0034050.74%
2019/07/17148.7000.0048.9013890.26%
2019/07/164.348.69148.9548.503.33840.85%
2019/07/15148.9000.0049.0513810.26%
2019/07/12448.63448.3548.7503900.00%
2019/07/1100.00148.2548.40-1387-0.26%
2019/07/09147.5000.0047.6513770.26%
2019/07/083.347.4800.0047.453.33790.86%
2019/07/05147.60247.8347.50-1381-0.26%
2019/07/04247.7000.0048.1523820.52%
2019/07/03246.6800.0046.9023760.53%
2019/07/02146.8000.0046.5013770.26%
2019/07/01145.90145.9545.9503780.00%
2019/06/19145.4000.0045.2514380.23%
2019/06/1800.00245.2845.40-2438-0.46%
2019/06/1700.00444.5844.70-4429-0.93%
2019/06/1400.00244.0544.00-2431-0.46%
2019/06/13244.1000.0044.2524320.46%
2019/06/123.244.00144.1044.102.24350.51%
2019/06/1100.00144.6044.40-1439-0.23%
2019/06/1000.00143.9544.40-1439-0.23%
2019/06/051143.0000.0042.85114382.51%
2019/06/03243.4300.0043.5524410.45%
2019/05/31144.2500.0044.0514370.23%
2019/05/2400.00143.0542.90-1442-0.23%
2019/05/23142.7500.0042.7014410.23%
2019/05/2000.000.142.8042.80-0.1438-0.02%
2019/05/1700.00142.9042.90-1436-0.23%
2019/05/16142.45143.0042.7004360.00%
2019/05/15342.6000.0042.9034290.70%
2019/05/10142.65143.0042.4504150.00%
2019/05/09142.8500.0042.9014140.24%
2019/05/08142.85243.0042.85-1409-0.24%
2019/05/07142.70342.4042.70-2402-0.50%
2019/05/03241.8000.0041.7023910.51%
2019/04/30240.50240.9540.9503770.00%
2019/04/2600.00141.4041.50-1366-0.27%
2019/04/19140.90141.0040.9003590.00%
2019/04/1800.00141.5041.25-1358-0.28%
2019/04/1700.00042.6542.9003480.00%
2019/04/1600.00243.0042.90-2348-0.57%
2019/04/1500.00142.8042.70-1347-0.29%
2019/04/10143.5500.0043.2013350.30%
2019/04/08043.75143.7044.00-1321-0.31%
2019/04/0200.00343.4043.40-3312-0.96%
2019/04/0100.00342.2542.45-3305-0.98%
2019/03/2900.00141.8542.10-1296-0.34%
2019/03/28141.5000.0041.8012910.34%
2019/03/27242.95442.7041.85-2283-0.71%
2019/03/2600.00142.0042.35-1266-0.38%
2019/03/2500.00241.0541.00-2249-0.80%
2019/03/22140.9000.0040.5012420.41%
2019/03/1800.00840.0340.05-8227-3.52%
2019/03/13240.0500.0040.0522220.90%
2019/03/12640.06240.0040.0542191.83%
2019/03/04340.00440.2440.25-1194-0.51%
2019/02/2700.00140.0039.90-1187-0.53%
2019/02/25139.2000.0039.4511760.57%
2019/02/13038.4500.0038.4501550.00%
2019/02/120.138.6000.0038.700.11540.08%
2019/02/110.138.3500.0038.200.11530.09%
2019/01/3000.00137.9538.00-1152-0.66%
2019/01/250.337.5000.0037.300.31520.16%
2019/01/21137.8000.0037.6011460.68%
2019/01/17137.6500.0037.7511490.67%
2019/01/15137.7500.0037.9511490.67%
2019/01/11438.31138.4038.3031711.75%
2019/01/10238.13138.3538.1511690.59%
2019/01/09237.5000.0037.5021651.21%
2019/01/0800.00437.2937.05-4161-2.48%
2019/01/02336.0000.0036.0031811.65%
2018/12/280.136.2000.0036.050.11790.06%
2018/12/26136.4500.0036.3511800.55%
2018/11/2000.00135.8535.75-1182-0.55%
2018/11/020.334.4500.0034.450.32180.11%
2018/11/0100.002033.7533.90-20225-8.87%
2018/10/30233.0000.0033.0022280.87%
2018/10/19133.7000.0034.5012210.45%
2018/10/18135.2000.0034.9511980.50%
2018/10/170.235.7000.0035.550.21940.10%
2018/10/120.236.5000.0036.000.21870.08%
2018/10/02138.0000.0037.9511770.56%
2018/09/11537.5500.0037.4552292.18%
2018/08/3100.000.438.1538.45-0.4238-0.18%
2018/08/2900.00338.7538.25-3246-1.22%
2018/08/1500.00338.9338.90-3246-1.22%
2018/08/0700.00137.8537.85-1238-0.42%
2018/08/0300.001.237.4037.40-1.2239-0.50%
2018/08/02137.3500.0037.4012430.41%
2018/07/27137.6000.0037.5512730.37%
2018/07/11137.1000.0037.3013260.31%
2018/07/05136.9000.0037.0513360.30%
2018/07/04137.20137.5037.1003370.00%
2018/07/0300.00137.6037.50-1339-0.29%
2018/07/020.237.50237.0537.50-1.8339-0.53%
2018/06/29839.2700.0039.3083312.42%
2018/06/2500.00140.0539.80-1327-0.31%
2018/06/211039.9500.0040.00103352.98%
2018/06/20139.8000.0039.9013350.30%
2018/06/1500.00140.2040.10-1350-0.29%
2018/06/0600.00139.4539.45-1350-0.29%
2018/06/0400.00139.3039.35-1346-0.29%
2018/05/31338.7000.0038.7533470.86%
2018/05/2800.00338.8539.10-3350-0.86%
2018/05/2500.00238.8038.85-2351-0.57%
2018/05/22138.9000.0038.9513570.28%
2018/05/1500.00138.9038.85-1380-0.26%
2018/05/14139.1000.0039.1014010.25%
2018/05/1100.00139.1539.10-1407-0.25%
2018/05/03138.8000.0039.1014940.20%
2018/04/2700.00138.0038.20-1519-0.19%
2018/04/25137.5000.0037.3515190.19%
2018/04/24137.2500.0037.2515170.19%
2018/04/18137.5500.0037.4515180.19%
2018/04/17537.7000.0037.5055170.97%
2018/04/0900.00338.3538.40-3513-0.58%
2018/03/3000.00138.3038.10-1501-0.20%
2018/03/27138.3500.0038.2014890.20%
2018/03/26138.05138.4538.3004800.00%
2018/03/22038.20238.5038.45-2475-0.42%
2018/03/21238.2000.0038.1024690.43%
2018/03/20938.53238.8538.2074571.53%
2018/03/140.137.5500.0037.550.14400.02%
2018/03/1300.00137.8037.80-1440-0.23%
2018/03/09337.3000.0037.3534430.68%
2018/03/01037.5000.0037.5004410.00%
2018/02/270.237.4500.0037.750.24360.05%
2018/02/261.237.5200.0037.601.24380.27%
2018/02/21137.2000.0037.5014330.23%
2018/02/12137.0000.0036.8514300.23%
2018/02/06136.70237.5837.25-1402-0.25%
2018/02/05138.7500.0038.6013780.26%
2018/02/02039.0500.0039.0503720.00%
2018/02/01240.70241.1539.3503640.00%
2018/01/31140.80139.5040.5003400.00%
2018/01/301.539.12139.3539.150.52920.17%
2018/01/2600.00238.4038.50-2269-0.74%
2018/01/25238.8000.0038.5022680.74%
2018/01/17037.95138.0538.15-1251-0.40%
2018/01/1000.001538.3038.10-15307-4.88%
2018/01/091537.7000.0037.55152985.02%
台灣櫻花上半年淨利創同期新高 年增6成 EPS 3.03元Anue鉅亨－2024/08/07
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22
隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文
櫻花 相關文章