欣天然 (9918)-台新-高雄券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
40.00
漲跌
▼0.05
漲幅
-0.12%
成交量
14張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	40.00	0	0.00	40.00	1	10	9.30%
2024/12/03	0	0.00	3	40.58	40.35	-3	11	-25.28%
2024/11/29	3	40.35	0	0.00	40.25	3	11	25.57%
2024/11/25	0	0.00	1	41.25	41.20	-1	12	-8.12%
2024/11/20	1	40.30	0	0.00	40.50	1	12	8.21%
2024/11/13	0	40.55	0	0.00	40.30	0	12	0.07%
2024/11/04	0	41.10	0	0.00	41.25	0	13	0.01%
2024/11/01	0	40.70	0	0.00	41.35	0	13	0.07%
2024/10/18	0	41.15	0	0.00	41.20	0	16	0.01%
2024/10/17	0	41.20	0	0.00	40.55	0	17	0.01%
2024/10/15	0	41.30	0	0.00	41.00	0	17	0.01%
2024/09/25	0	0.00	1	41.60	41.45	-1	18	-5.42%
2024/09/06	0	0.00	1	40.40	40.45	-1	19	-5.08%
2024/09/05	0	0.00	1	40.40	40.40	-1	19	-5.12%
2024/09/04	2	40.15	0	0.00	40.10	2	19	10.29%
2024/07/29	0	0.00	1	40.60	40.00	-1	18	-5.51%
2024/07/23	0	0.00	1	40.65	40.60	-1	16	-5.98%
2024/07/22	1	39.90	1	40.30	40.20	0	16	0.00%
2024/07/19	0	0.00	1	40.45	40.10	-1	16	-6.15%
2024/07/18	0	0.00	1	40.40	40.40	-1	16	-6.05%
2024/07/17	0	0.00	2	40.50	40.50	-2	16	-11.89%
2024/07/16	0	0.00	1	41.70	41.70	-1	16	-5.97%
2024/07/15	0	0.00	3	41.65	41.65	-3	16	-18.13%
2024/07/09	3	41.33	0	0.00	41.40	3	16	18.15%
2024/07/08	2	41.30	0	0.00	41.30	2	16	12.38%
2024/07/04	0	0.00	4	41.98	41.70	-4	16	-24.37%
2024/07/01	10	41.16	0	0.00	41.50	10	15	62.89%
2024/06/18	0	0.00	1	41.80	42.10	-1	12	-7.86%
2024/06/05	0	0.00	1	41.55	41.50	-1	12	-8.29%
2024/06/04	3	41.35	1	41.50	41.50	2	12	16.31%
2024/04/18	0	41.50	0	0.00	41.40	0	9	0.03%
2024/04/17	0	41.73	0	0.00	41.20	0	9	0.02%
2024/04/16	0	41.91	0	0.00	41.50	0	8	0.14%
2024/04/15	0	41.40	0	0.00	41.40	0	8	0.01%
2024/04/12	0	41.41	0	0.00	41.45	0	8	0.06%
2024/04/10	0	41.60	0	0.00	41.15	0	8	0.01%
2024/04/09	0	41.35	0	0.00	41.55	0	8	0.01%
2024/04/02	0	42.80	0	0.00	40.80	0	8	0.05%
2024/04/01	0	42.20	0	0.00	40.80	0	8	0.01%
2024/03/25	0	41.00	0	0.00	40.30	0	9	0.02%
2024/03/18	0	41.46	0	0.00	40.70	0	9	0.07%
2024/01/17	0	0.00	1	40.30	39.85	-1	9	-10.66%
2024/01/15	1	40.20	0	0.00	40.20	1	8	11.24%
2023/12/28	0	0.00	5	40.67	40.75	-5	9	-55.05%
2023/12/27	2	40.25	0	0.00	40.25	2	8	22.35%
2023/12/26	0	0.00	1	40.60	40.60	-1	8	-11.58%
2023/12/21	5	40.30	1	40.55	40.55	4	8	45.37%
2023/08/29	0	40.50	0	0.00	40.60	0	11	0.01%
2023/05/15	0	0.00	1	41.50	41.35	-1	13	-7.42%
2023/04/24	0	42.15	0	0.00	41.35	0	13	0.01%
2023/04/19	0	42.20	0	0.00	41.45	0	13	0.01%
2023/02/23	0	0.00	1	42.00	42.25	-1	8	-11.63%
2023/02/22	1	42.25	0	0.00	42.05	1	8	11.83%
2022/09/27	0	0.00	1	42.30	42.20	-1	13	-7.69%
2022/09/01	1	42.40	0	0.00	42.65	1	15	6.33%
2022/08/16	0	0.00	0.4	43.10	42.90	-0.4	18	-1.95%
2022/08/15	0	0.00	0	43.50	43.10	0	18	-0.21%
2022/06/24	0	0.00	1	45.20	45.00	-1	51	-1.94%
2022/06/21	0	0.00	2	45.00	45.00	-2	50	-3.93%
2022/05/27	0	0.00	3	44.50	44.50	-3	49	-6.02%
2022/05/26	1.1	43.62	0	0.00	44.00	1.1	49	2.24%
2022/05/25	1	43.45	0	0.00	43.45	1	49	2.01%
2022/05/24	0.3	43.85	0	0.00	43.10	0.3	49	0.60%
2022/05/20	0	0.00	1	42.80	43.20	-1	49	-2.02%
2022/05/19	0	0.00	1	42.85	42.90	-1	49	-2.02%
2022/05/13	2	43.03	0	0.00	43.10	2	49	4.07%
2022/05/12	0	0.00	2	42.90	42.80	-2	49	-4.07%
2022/05/11	1	42.50	0	0.00	42.85	1	48	2.07%
2022/05/09	1	42.50	0	0.00	42.50	1	47	2.10%
2022/05/06	1	42.50	0	0.00	42.80	1	47	2.12%
2022/05/05	1	42.65	0	0.00	42.65	1	46	2.13%
2022/04/21	0	0.00	2	43.00	42.85	-2	46	-4.27%
2022/04/19	1	43.15	0	0.00	43.20	1	45	2.17%
2022/04/13	0	0.00	5	43.00	43.00	-5	41	-12.14%
2022/04/11	2	45.65	2	44.10	44.10	0	39	0.00%
2022/04/08	7	46.13	9	46.10	46.10	-2	36	-5.52%
2022/04/07	10	46.30	4	46.70	44.20	6	29	20.57%
2022/03/23	0	0.00	1	42.45	42.45	-1	17	-5.84%
2022/03/22	0	0.00	4	42.45	42.45	-4	16	-23.81%
2022/03/21	0	0.00	1	42.40	42.45	-1	17	-5.87%
2022/03/17	0	0.00	3	42.55	42.80	-3	16	-17.70%
2022/03/11	1	42.20	0	0.00	42.20	1	16	5.98%
2022/03/09	0	0.00	1	42.30	42.20	-1	16	-6.03%
2022/03/07	2	42.00	1	42.35	42.35	1	16	6.08%
2022/02/25	0	0.00	2	42.90	42.90	-2	15	-12.65%
2022/02/23	0	0.00	1	42.40	42.35	-1	15	-6.53%
2022/01/26	3	42.00	1	41.90	41.90	2	23	8.38%
2022/01/24	1	42.00	0	0.00	42.00	1	24	4.13%
2022/01/21	2	42.10	0	0.00	41.85	2	24	8.14%
2022/01/20	4	42.08	0	0.00	42.30	4	24	16.32%
2021/12/30	1	42.95	0	0.00	42.80	1	47	2.11%
2021/11/12	0	0.00	0	43.00	42.95	0	178	-0.02%
2021/10/29	0	0.00	0.4	42.80	43.50	-0.4	173	-0.20%
2021/10/28	0.4	43.65	0	0.00	43.75	0.4	172	0.20%
2021/10/27	0	0.00	0.3	43.02	43.40	-0.3	172	-0.20%
2021/10/26	0.3	44.30	1	43.70	43.85	-0.7	171	-0.38%
2021/10/25	0	0.00	0.2	42.97	43.60	-0.2	170	-0.13%
2021/10/21	1.2	43.40	0	0.00	43.40	1.2	168	0.73%
2021/10/08	1	44.00	1	43.50	43.70	0	159	0.00%
2021/10/07	0	0.00	5.1	45.41	45.40	-5.1	157	-3.24%
2021/10/06	6.1	44.95	1.1	45.13	45.50	5	151	3.29%
2021/10/05	1.1	42.92	6	43.22	43.30	-4.9	141	-3.46%
2021/10/04	3	43.70	2.2	41.40	41.30	0.8	133	0.61%
2021/10/01	7	46.94	2	47.65	44.10	5	122	4.08%
2021/09/30	10	50.69	8	51.88	46.95	2	104	1.91%
2021/09/29	27	55.13	24.5	54.84	51.80	2.5	69	3.60%
2021/09/28	12	50.40	10	50.38	50.40	2	32	6.23%
2021/09/24	0.2	43.85	0	0.00	43.65	0.2	23	0.85%
2021/09/17	0.2	42.60	0	0.00	42.60	0.2	23	0.99%
2021/09/16	0	0.00	0.1	41.61	41.70	-0.1	23	-0.50%
2021/09/15	0.1	42.10	0	0.00	42.00	0.1	23	0.50%
2021/08/23	0	0.00	0.1	41.45	41.00	-0.1	20	-0.64%
2021/06/16	0.3	40.50	0	0.00	40.20	0.3	28	1.07%
2021/06/08	0	0.00	0.2	40.20	40.20	-0.2	29	-0.59%
2021/06/07	0	0.00	0.2	40.10	40.10	-0.2	29	-0.82%
2021/06/04	0	0.00	0	40.50	40.05	0	29	-0.01%
2021/06/03	0	0.00	0.1	39.90	40.00	-0.1	29	-0.42%
2021/06/02	0.1	39.80	0	0.00	40.00	0.1	29	0.42%
2021/05/28	0	0.00	0.2	39.85	39.85	-0.2	29	-0.75%
2021/05/27	0	0.00	0.1	40.00	39.35	-0.1	29	-0.34%
2021/05/26	0	0.00	0.1	39.05	39.05	-0.1	29	-0.42%
2021/05/20	0	0.00	0.2	38.70	38.70	-0.2	31	-0.57%
2021/05/17	0	0.00	0.1	38.65	38.65	-0.1	33	-0.38%
2021/04/21	0	0.00	1	38.50	38.40	-1	31	-3.17%
2021/04/19	1	38.25	0	0.00	38.40	1	30	3.24%
2021/04/15	1	38.05	0	0.00	38.10	1	30	3.27%
2021/03/22	0	37.40	0	0.00	37.20	0	27	0.00%
2021/02/22	0.1	36.05	0	0.00	36.05	0.1	24	0.40%
2021/01/26	0	36.00	0	0.00	36.00	0	18	0.03%
2021/01/22	0	36.70	0	0.00	36.00	0	18	0.16%
2021/01/21	0.1	36.30	0	0.00	36.30	0.1	18	0.38%
2021/01/14	0.1	37.00	0	0.00	37.25	0.1	15	0.64%
2020/12/16	0	0.00	0.3	36.55	36.85	-0.3	13	-1.94%
2020/12/15	0	0.00	0.1	36.50	36.30	-0.1	12	-0.77%
2020/12/14	0	0.00	0	36.65	36.40	0	12	-0.02%
2020/12/08	1	36.40	1	36.45	36.45	0	12	0.00%
2020/11/26	0	0.00	0	36.70	36.80	0	11	-0.01%
2020/10/30	1	35.15	1	35.40	35.45	0	11	0.00%
2020/10/27	1	35.65	1	35.80	35.80	0	11	0.00%
2020/10/22	1	35.30	1	35.95	36.00	0	12	0.00%
2020/03/18	0	0.00	1	31.95	31.55	-1	14	-6.78%
2020/03/17	1	30.05	1	32.00	32.00	0	13	0.00%
2020/03/16	1	31.50	0	0.00	32.50	1	13	7.42%
2020/03/11	1	32.85	1	33.35	33.20	0	13	0.00%
2020/03/05	0.1	33.60	0	0.00	33.60	0.1	12	0.48%
2019/12/17	0	0.00	0	34.50	34.60	0	12	-0.08%
2019/05/09	0.1	33.25	0	0.00	33.25	0.1	7	1.30%
2019/04/24	0.1	33.05	0	0.00	33.10	0.1	8	1.17%
2019/04/22	0.1	33.20	0	0.00	33.20	0.1	8	1.20%
2019/04/08	0	33.10	0	0.00	33.75	0	8	0.01%
2019/01/21	2	31.80	2	33.05	33.20	0	10	0.00%
2018/12/17	0	31.90	0	0.00	32.90	0	10	0.03%
2018/11/02	0	0.00	1	32.00	32.00	-1	8	-11.17%
2018/10/24	0	0.00	1	32.15	32.15	-1	8	-11.38%
2018/10/23	0	0.00	1	32.20	32.15	-1	8	-11.38%
2018/05/03	1	33.40	0	0.00	33.40	1	13	7.52%
2018/01/24	2	33.10	0	0.00	33.10	2	9	21.98%