台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.37%
  • 成交量
    154
  • 產業
    上市 居家生活▼0.43%
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福興 (9924)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28953.4900.0054.1095881.53%
2024/03/250.453.9000.0053.700.46050.07%
2024/03/2100.00153.9053.80-1610-0.16%
2024/03/2000.00153.3053.40-1615-0.16%
2024/03/19253.1500.0053.1026150.32%
2024/03/18153.0000.0053.4016120.16%
2024/03/15253.5000.0053.1026110.33%
2024/03/14054.3000.0054.6006020.00%
2024/03/131.154.1000.0054.301.15960.18%
2024/03/122753.16152.9053.50265874.43%
2024/03/11252.6000.0052.7025860.34%
2024/03/0800.00852.9653.10-8594-1.35%
2024/03/07152.700.152.7052.7015940.16%
2024/03/050.251.4000.0052.300.25890.03%
2024/03/0400.001650.7951.00-16585-2.73%
2024/02/2700.00252.0052.10-2574-0.35%
2024/02/2300.00152.5052.20-1571-0.18%
2024/02/22152.8000.0053.0015710.17%
2024/02/19751.71151.7051.8065581.07%
2024/02/16250.80151.6051.6015590.18%
2024/02/15148.8500.0050.0015420.18%
2024/02/0200.00150.2049.60-1539-0.19%
2024/01/30149.2000.0049.2015700.18%
2024/01/231249.411249.3149.2506920.00%
2024/01/221249.161148.9549.2016880.15%
2024/01/19148.8000.0049.0016850.15%
2024/01/18149.0000.0049.1016820.15%
2024/01/1700.00149.1549.50-1676-0.15%
2024/01/160.348.7000.0049.100.36610.05%
2024/01/15148.75148.8549.0006530.00%
2024/01/12148.950.248.8048.900.86560.12%
2024/01/1100.000.248.8549.05-0.2651-0.03%
2024/01/1000.000.248.2048.15-0.2630-0.03%
2024/01/0900.000.648.0548.10-0.6630-0.10%
2024/01/0800.000.447.9548.05-0.4630-0.06%
2024/01/0500.000.147.6547.50-0.1632-0.02%
2024/01/0400.000.447.9047.55-0.4646-0.07%
2024/01/03147.5500.0047.7016390.16%
2023/12/2800.001.248.3148.35-1.2629-0.19%
2023/12/2700.000.748.3748.60-0.7626-0.11%
2023/12/2600.002.347.7747.75-2.3621-0.37%
2023/12/25247.33248.0347.5006140.00%
2023/12/22148.5500.0048.4016030.17%
2023/12/2100.000.149.5549.50-0.1593-0.02%
2023/12/2000.001.149.3549.50-1.1586-0.18%
2023/12/1900.003.248.2348.80-3.2571-0.56%
2023/12/1800.000.148.5048.45-0.1567-0.03%
2023/12/1500.000.149.0049.00-0.1564-0.01%
2023/12/13147.600.347.6847.800.75530.13%
2023/12/12147.1500.0047.5015510.18%
2023/12/11447.45247.3547.5525430.37%
2023/12/08147.7500.0047.9015380.19%
2023/12/06147.85147.7047.9005340.00%
2023/12/05147.9500.0048.0015260.19%
2023/12/01349.500.549.0050.002.54970.51%
2023/11/29748.5400.0048.4074721.48%
2023/11/28548.6500.0048.7054671.07%
2023/11/2400.000.748.1548.25-0.7457-0.15%
2023/11/20248.20248.4048.3504340.00%
2023/11/1700.00148.4048.45-1427-0.23%
2023/11/16149.15148.3548.6004220.00%
2023/11/15148.60249.0048.60-1413-0.24%
2023/11/14148.2000.0048.2013960.25%
2023/11/13848.0000.0048.2583882.06%
2023/11/10147.70147.8048.1503800.00%
2023/11/0800.00248.0048.30-2353-0.57%
2023/11/0700.0020747.5348.00-207332-62.30% 大賣/鉅額交易
2023/11/0610047.50272.547.5147.50-172.5291-59.12% 大賣/鉅額交易
2023/11/03844.404344.0644.40-35171-20.45%
2023/11/021043.252343.2643.25-13162-7.99%
2023/11/01743.141543.1043.10-8162-4.93%
2023/10/31743.24343.3343.2041602.49%
2023/10/30443.40143.5043.4031611.86%
2023/10/271143.311343.3943.45-2159-1.25%
2023/10/26243.03243.1043.1501590.00%
2023/10/25443.23443.3443.1001580.00%
2023/10/24743.11743.2143.3001560.00%
2023/10/23343.17543.2443.20-2155-1.28%
2023/10/205743.222843.1843.152915418.74%
2023/10/19943.561143.6243.70-2149-1.34%
2023/10/181043.60743.7243.5531482.02%
2023/10/1700.00944.2343.70-9146-6.16%
2023/10/16143.901243.9943.90-11143-7.68%
2023/10/1300.005944.2143.90-59139-42.16%
2023/10/121043.505643.9543.95-46130-35.24%
2023/10/1100.00942.6042.65-9109-8.24%
2023/10/0600.001.442.5742.45-1.4107-1.28%
2023/10/0400.00342.6542.55-3104-2.88%
2023/10/0300.00243.0042.60-2101-1.97%
2023/10/0200.001942.9242.95-1999-19.10%
2023/09/2800.00842.7642.75-898-8.10%
2023/09/272742.696042.7242.70-3398-33.50%
2023/09/263942.757042.7542.70-3199-31.22%
2023/09/25242.804842.7942.80-4698-46.75%
2023/09/22842.782942.7642.75-2197-21.45%
2023/09/212742.852142.8142.956966.20%
2023/09/201442.972043.0243.05-695-6.25%
2023/09/19942.9200.0042.909959.38%
2023/09/0800.00042.9542.650105-0.01%
2023/09/0400.00142.7842.90-1155-0.64%
2023/08/11242.7000.0042.7021751.14%
2023/08/02342.8000.0042.6531691.77%
2023/08/01142.8000.0042.8011690.59%
2023/07/31242.8000.0042.7521691.18%
2023/07/2100.00142.8542.85-1166-0.60%
2023/07/1200.00142.7542.85-1171-0.58%
2023/07/11242.7500.0042.7521711.16%
2023/07/0500.00142.9042.90-1174-0.57%
2023/07/04242.8500.0042.9021731.15%
2023/07/030.143.1500.0042.850.11730.06%
2023/06/30242.7500.0042.7521731.15%
2023/06/29142.7500.0042.8011740.57%
2023/06/28342.7000.0042.6531751.71%
2023/06/27142.7000.0042.7011740.57%
2023/06/2100.00242.4542.55-2171-1.16%
2023/06/19142.3500.0042.2511710.58%
2023/06/16242.3000.0042.3021701.17%
2023/06/1500.001.142.3642.35-1.1169-0.63%
2023/06/133.142.09842.1042.25-4.9164-3.00%
2023/06/12845.1000.0045.2081485.39%
2023/06/09144.85144.8044.8501260.00%
2023/06/0500.00144.5044.65-1128-0.78%
2023/06/0200.000.144.2044.45-0.1127-0.06%
2023/05/310.144.5500.0044.250.11290.05%
2023/05/26243.7000.0043.7021231.62%
2023/05/08243.7000.0043.6521291.55%
2023/05/05643.8000.0043.8561284.68%
2023/05/0400.00243.7543.80-2129-1.54%
2023/04/2400.00143.2043.15-1135-0.74%
2023/03/2400.00343.9043.90-3135-2.21%
2023/03/230.143.9500.0043.850.11350.07%
2023/03/2200.000.443.6043.70-0.4135-0.30%
2023/03/14343.6500.0043.5531332.24%
2023/03/13343.5500.0043.6531332.25%
2023/03/10543.7000.0043.8551293.86%
2023/03/08543.8500.0043.8051144.37%
2023/03/075.143.8000.0043.805.11134.50%
2023/03/0600.00143.9043.90-1110-0.91%
2023/03/01142.9500.0042.9011050.95%
2023/02/15142.3000.0042.3011090.91%
2023/02/0700.00142.2042.15-1118-0.85%
2023/02/0600.00242.2542.25-2117-1.71%
2023/01/1600.00241.9541.90-2112-1.78%
2022/12/15141.7500.0041.7011770.56%
2022/12/09341.6800.0041.7531871.60%
2022/12/010.141.9000.0041.900.12080.05%
2022/11/29141.6000.0041.6512140.47%
2022/11/280.141.90141.7041.65-0.9217-0.41%
2022/11/15141.70141.8042.0002170.00%
2022/11/08141.0500.0041.1012130.47%
2022/10/20239.1000.0038.9022080.96%
2022/10/1400.001240.2540.45-12156-7.68%
2022/10/13140.001040.0340.05-9155-5.77%
2022/10/1200.002240.3840.60-22151-14.49%
2022/10/11240.301140.4840.45-9149-6.01%
2022/10/0700.00741.2341.15-7144-4.85%
2022/10/0600.00741.4441.40-7142-4.92%
2022/10/0500.001141.6041.50-11142-7.73%
2022/10/0400.001141.2941.45-11142-7.72%
2022/10/0300.00941.0740.85-9142-6.33%
2022/09/3000.00241.4541.45-2141-1.41%
2022/09/2900.001141.5441.60-11141-7.78%
2022/09/281441.4100.0041.30141429.85%
2022/09/2700.00742.0742.20-7140-4.99%
2022/09/26141.90442.0342.00-3139-2.15%
2022/09/231042.07842.3142.5021381.45%
2022/09/2200.00942.3542.55-9137-6.54%
2022/09/211542.67942.7242.3561364.38%
2022/09/2000.001342.9042.95-13134-9.64%
2022/09/1900.00942.8942.90-9134-6.69%
2022/09/16243.05543.4443.00-3133-2.24%
2022/09/1500.00944.0544.05-9130-6.91%
2022/09/1400.001544.0343.95-15132-11.31%
2022/09/1300.002244.0444.00-22131-16.79%
2022/09/1200.001243.9243.90-12130-9.21%
2022/09/080.144.10444.0044.00-3.9127-3.05%
2022/09/0700.001043.0443.00-10121-8.24%
2022/09/06242.801242.7543.15-10125-7.99%
2022/09/0500.001142.6742.60-11121-9.06%
2022/09/0200.002142.4042.40-21120-17.43%
2022/09/0100.001242.1842.15-12118-10.14%
2022/08/3100.001442.2342.25-14118-11.84%
2022/08/3000.001742.2642.25-17118-14.39%
2022/08/2900.001141.9841.95-11116-9.46%
2022/08/2600.001042.1842.20-10116-8.60%
2022/08/2500.001942.1442.15-19115-16.48%
2022/08/2400.00542.1041.95-5114-4.37%
2022/08/2300.001341.8941.95-13112-11.52%
2022/08/2200.001941.8441.85-19111-16.97%
2022/08/1900.00741.9141.80-7111-6.26%
2022/08/1800.001541.7641.85-15109-13.71%
2022/08/1700.00741.7641.80-7108-6.46%
2022/08/1600.00841.7241.75-8107-7.44%
2022/08/15141.651541.7341.75-14106-13.16%
2022/08/1200.001541.5941.65-15105-14.28%
2022/08/1100.00641.6341.55-6104-5.76%
2022/08/1000.001541.2741.50-15104-14.31%
2022/08/0900.001540.7640.85-15105-14.25%
2022/08/0800.001840.5840.75-18109-16.51%
2022/08/0500.001140.3140.40-11109-10.07%
2022/08/0400.00540.2540.20-5111-4.49%
2022/08/0300.00340.3040.30-3113-2.65%
2022/08/0200.00440.4140.45-4114-3.50%
2022/08/0100.001240.2440.50-12115-10.38%
2022/07/2900.001540.1340.20-15114-13.13%
2022/07/2800.001239.8039.85-12112-10.67%
2022/07/2700.0010.339.5839.85-10.3112-9.19%
2022/07/2000.00139.0039.10-1112-0.89%
2022/07/18639.03238.9539.1041133.52%
2022/07/1100.00138.4538.40-1114-0.87%
2022/07/0800.00238.6038.45-2114-1.75%
2022/07/061238.46238.3538.35101188.43%
2022/07/05938.5600.0038.7091287.01%
2022/07/041038.2700.0038.25101287.76%
2022/06/290.239.2000.0038.950.21340.15%
2022/06/23138.5000.0039.0011420.70%
2022/06/22138.5000.0038.4511430.70%
2022/06/21539.0000.0038.9551403.55%
2022/06/2000.00139.1038.85-1140-0.71%
2022/06/16639.7200.0039.6561394.30%
2022/06/15341.48141.4541.3521331.50%
2022/06/14441.4800.0041.4541263.16%
2022/06/13341.7500.0041.7031252.39%
2022/06/09142.35142.2542.3001260.00%
2022/06/0700.00542.0042.15-5126-3.94%
2022/06/02141.5500.0041.6511270.79%
2022/05/2600.00641.1041.20-6129-4.63%
2022/05/2500.00241.0041.15-2130-1.54%
2022/05/18141.0000.0041.0011360.73%
2022/05/17140.80141.0041.0001350.00%
2022/05/120.140.4500.0040.100.11300.04%
2022/05/090.141.4000.0041.200.11310.08%
2022/05/0500.00242.0541.95-2135-1.48%
2022/04/27141.4000.0041.5011420.70%
2022/04/2200.00142.1542.70-1141-0.71%
2022/04/1900.001242.0842.40-12144-8.29%
2022/04/18141.6000.0041.7011450.69%
2022/04/15541.5500.0041.6551453.44%
2022/04/11241.83042.3041.8021411.41%
2022/04/0800.00143.2043.20-1131-0.76%
2022/04/070.143.9000.0043.200.11310.08%
2022/03/18142.2500.0042.2011100.91%
2022/03/15542.0000.0041.9551104.54%
2022/03/14142.00142.0542.2501090.00%
2022/03/1100.00342.0742.00-3108-2.76%
2022/03/09541.55141.6041.6041073.73%
2022/03/0800.00141.4041.60-1107-0.93%
2022/03/07241.75141.6041.7511050.95%
2022/02/2400.00142.3042.10-1109-0.92%
2022/02/2100.00142.6042.80-1114-0.88%
2022/02/14742.2000.0042.2071295.41%
2022/02/11142.5000.0042.5011320.75%
2022/02/080.242.0000.0042.350.21360.11%
2022/01/1300.00541.8041.80-5201-2.49%
2021/12/2800.00241.1541.20-2228-0.88%
2021/12/20140.8500.0040.8512430.41%
2021/12/17140.8500.0040.9012440.41%
2021/12/1600.00240.9540.90-2246-0.81%
2021/12/15140.8500.0040.9012480.40%
2021/12/1400.0010.140.9040.90-10.1248-4.05%
2021/12/132.141.01041.1541.002.12500.84%
2021/12/09241.0000.0041.1022510.80%
2021/12/0800.00241.1541.00-2251-0.80%
2021/12/07241.0000.0041.0022500.80%
2021/12/06141.05141.1041.0502500.00%
2021/12/03340.95241.0041.0512520.40%
2021/11/29140.4000.0041.1012550.39%
2021/11/25141.1000.0041.1012540.39%
2021/11/2200.005141.3141.30-51256-19.86%
2021/11/1900.005041.3041.20-50256-19.52%
2021/11/18641.194041.1041.20-34254-13.34%
2021/11/1700.005140.9841.00-51252-20.16%
2021/11/16140.905040.9541.00-49252-19.44%
2021/11/1500.005041.0840.90-50252-19.80%
2021/11/1200.005040.7540.70-50252-19.77%
2021/11/11440.785040.8540.70-46253-18.14%
2021/11/10340.905040.8640.85-47255-18.38%
2021/11/0900.005040.6940.75-50252-19.80%
2021/11/0500.005040.1740.25-50254-19.68%
2021/11/040.240.403040.4040.15-29.8258-11.55%
2021/11/0300.003140.2540.45-31290-10.69%
2021/11/020.240.6000.0040.250.22880.05%
2021/11/01240.4000.0040.3522850.70%
2021/10/291040.5800.0040.45102833.52%
2021/10/28140.7000.0041.0012800.36%
2021/10/27140.7500.0040.8512760.36%
2021/10/26141.1500.0041.2012720.37%
2021/10/2500.000.141.2041.15-0.1273-0.05%
2021/10/22141.15141.2541.3502770.00%
2021/10/2100.00341.8543.95-3271-1.11%
2021/10/201.140.7200.0040.701.12350.47%
2021/10/1900.000.441.2041.05-0.4233-0.15%
2021/10/1800.00140.9541.20-1234-0.43%
2021/10/1400.00140.5540.40-1269-0.37%
2021/10/13240.9000.0040.9522800.71%
2021/10/07140.3000.0040.1512820.35%
2021/10/06339.95139.9539.9522830.71%
2021/10/0400.00240.0039.95-2285-0.70%
2021/10/01640.1100.0040.0562822.12%
2021/09/30340.4300.0040.4532781.08%
2021/09/29140.6000.0040.6012780.36%
2021/09/24140.6500.0040.7012810.36%
2021/09/221.240.3600.0040.501.22840.40%
2021/09/17540.5500.0040.6052841.76%
2021/09/16140.7500.0040.6512870.35%
2021/09/14241.0000.0040.9022950.68%
2021/09/13141.0000.0041.0012940.34%
2021/09/1000.000.541.0041.20-0.5295-0.17%
2021/09/070.241.55141.3541.20-0.9298-0.28%
2021/09/06141.8500.0041.5512990.33%
2021/08/3000.00141.8042.10-1299-0.33%
2021/08/2700.00140.8541.20-1297-0.34%
2021/08/26140.6000.0040.6012960.34%
2021/08/24240.2800.0040.2022960.67%
2021/08/192.240.1500.0039.952.22950.73%
2021/08/13340.2300.0040.3032791.07%
2021/08/100.340.59140.2040.20-0.8279-0.27%
2021/08/093.140.54140.9540.302.12800.73%
2021/08/0600.00242.8042.80-2249-0.80%
2021/08/02342.9200.0042.9032761.09%
2021/07/30142.9500.0042.9512770.36%
2021/07/2900.00143.1043.00-1277-0.36%
2021/07/2700.00143.3543.10-1284-0.35%
2021/07/26143.3500.0043.2012900.34%
2021/07/22143.20343.1543.15-2289-0.69%
2021/07/217.143.23143.2043.156.12882.11%
2021/07/20345.62145.8545.8022680.74%
2021/07/19245.8800.0045.7522610.77%
2021/07/16445.7300.0046.0042551.57%
2021/07/15145.8000.0045.8012490.40%
2021/07/140.246.006645.8745.90-65.9251-26.19%
2021/07/1300.0010346.0045.95-103260-39.51% 大賣/鉅額交易
2021/07/1200.00446.2345.90-4263-1.52%
2021/07/0900.00246.1046.30-2264-0.76%
2021/07/07146.00245.9545.95-1268-0.37%
2021/07/0200.000.146.0045.60-0.1278-0.02%
2021/06/3000.00545.9045.85-5285-1.75%
2021/06/2800.00245.1545.35-2297-0.67%
2021/06/2500.00645.1545.15-6308-1.95%
2021/06/24244.8300.0044.6023090.65%
2021/06/18345.3000.0045.1533160.95%
2021/06/15345.00545.3545.25-2325-0.62%
2021/06/091044.8000.0044.70103313.01%
2021/06/07244.5000.0044.5523450.58%
2021/06/02144.8000.0044.7513740.27%
2021/06/01544.8500.0044.7053761.33%
2021/05/31144.7500.0044.8013810.26%
2021/05/28144.5000.0044.6013880.26%
2021/05/19243.0500.0043.4024210.47%
2021/05/1800.00143.5043.55-1423-0.24%
2021/05/17242.7000.0042.7024240.48%
2021/05/14144.0500.0043.8514160.24%
2021/05/138.143.7200.0043.808.14131.97%
2021/05/12345.2500.0044.4534020.75%
2021/05/110.246.13245.8545.75-1.8393-0.46%
2021/05/05146.5500.0046.6013850.26%
2021/05/0400.00446.1546.20-4382-1.05%
2021/05/03647.08147.5046.7553751.33%
2021/04/29148.0500.0048.0013680.27%
2021/04/2300.002047.6548.20-20370-5.40%
2021/04/22447.7000.0047.4543641.10%
2021/04/2015.148.55348.2548.2512.13543.42%
2021/04/19248.683048.7248.80-28351-7.96%
2021/04/1600.00747.4947.70-7341-2.05%
2021/04/1500.00546.9347.10-5338-1.48%
2021/04/14446.5800.0046.6543351.19%
2021/04/130.147.40147.0547.05-0.9334-0.27%
2021/04/1200.001647.2147.15-16332-4.81%
2021/04/09246.3500.0046.6523270.61%
2021/04/07246.6500.0046.8023180.63%
2021/04/0600.00746.8046.40-7315-2.22%
2021/04/013.147.1500.0046.803.13090.99%
2021/03/31347.37147.3547.3523040.66%
2021/03/30346.28346.9047.0002920.00%
2021/03/29245.98145.9045.9012800.36%
2021/03/26146.10345.9546.00-2279-0.72%
2021/03/25945.96545.8746.0042771.44%
2021/03/24345.92145.9546.0022750.73%
2021/03/23245.5000.0045.8522700.74%
2021/03/19245.58145.8545.9012660.38%
2021/03/18445.5000.0045.5042671.50%
2021/03/16345.32245.1545.1012650.38%
2021/03/1500.00145.5045.55-1263-0.38%
2021/03/12645.2000.0045.2562642.27%
2021/03/114.145.7900.0045.604.12611.57%
2021/03/1000.00145.5045.75-1257-0.39%
2021/03/08145.8500.0045.8012430.41%
2021/03/0500.00245.0545.15-2237-0.84%
2021/03/04145.00445.0345.05-3239-1.25%
2021/03/0300.00344.6044.65-3237-1.26%
2021/03/02144.8000.0044.6012310.43%
2021/02/26144.2500.0044.2512280.44%
2021/02/24144.5000.0044.2512240.45%
2021/02/18344.0000.0044.0032131.41%
2021/02/05243.9000.0044.0022070.96%
2021/01/2700.00243.7543.80-2220-0.91%
2021/01/26343.7000.0043.6532191.37%
2021/01/21144.00144.1043.6002180.00%
2021/01/20443.5900.0043.5042171.84%
2021/01/1900.00244.4044.40-2210-0.95%
2021/01/15144.8500.0044.8012080.48%
2021/01/1400.00145.0544.90-1208-0.48%
2021/01/12144.90145.2044.8002070.00%
2021/01/1100.00545.1045.20-5206-2.42%
2021/01/07244.9500.0045.0022010.99%
2021/01/0600.00344.8544.80-3200-1.50%
2021/01/0500.00145.0044.95-1197-0.51%
2020/12/3100.00244.8844.85-2202-0.99%
2020/12/3000.00144.8044.90-1204-0.49%
2020/12/2900.00244.8544.90-2203-0.98%
2020/12/28244.75245.0045.0002040.00%
2020/12/2300.00144.4044.50-1203-0.49%
2020/12/221144.6500.0044.40112085.27%
2020/12/21144.85244.8045.00-1213-0.47%
2020/12/18145.0500.0045.1012170.46%
2020/12/1700.00345.2545.40-3219-1.36%
2020/12/16245.33245.3545.3502370.00%
2020/12/15445.0800.0045.1542421.65%
2020/12/1000.00244.8045.00-2233-0.86%
2020/12/09245.05245.1545.0502330.00%
2020/12/08144.4000.0044.5012340.43%
2020/12/07144.45144.5544.5502400.00%
2020/12/04244.8800.0044.8522670.75%
2020/12/02544.9600.0044.9552671.87%
2020/11/3000.00145.8545.85-1267-0.37%
2020/11/27145.5000.0045.5512680.37%
2020/11/2600.00245.0045.10-2269-0.74%
2020/11/2400.00144.8544.80-1309-0.32%
2020/11/230.445.1000.0045.000.43170.12%
2020/11/1900.00145.0044.90-1332-0.30%
2020/11/1700.001.144.4844.25-1.1335-0.33%
2020/11/1600.00244.7044.45-2334-0.60%
2020/11/1200.00144.3044.45-1335-0.30%
2020/11/0900.00743.9644.00-7330-2.12%
2020/11/06143.1500.0043.1513240.31%
2020/11/0200.00142.5042.55-1341-0.29%
2020/10/21143.4000.0043.3013420.29%
2020/10/1300.00443.6843.70-4347-1.15%
2020/10/08144.10143.8043.8503430.00%
2020/09/2100.00144.5044.35-1326-0.31%
2020/09/15143.1000.0043.0513040.33%
2020/09/11143.5000.0043.3513150.32%
2020/09/0300.00242.8042.50-2296-0.67%
2020/08/31644.1500.0043.0062872.09%
2020/08/25142.60442.5442.80-3241-1.24%
2020/08/2400.00142.1042.20-1228-0.44%
2020/08/20140.30141.6040.5502180.00%
2020/08/19241.7000.0041.6022140.93%
2020/08/17141.2000.0041.3512100.47%
2020/08/1400.00140.9041.10-1207-0.48%
2020/08/12540.9000.0040.9552062.42%
2020/08/10140.60140.9041.2002030.00%
2020/07/3100.00439.0339.10-4198-2.02%
2020/07/3000.00139.1538.95-1198-0.50%
2020/07/28238.8800.0038.7021991.00%
2020/07/27439.05738.9038.80-3200-1.50%
2020/07/2200.00740.0039.90-7200-3.50%
2020/07/1000.00339.4039.15-3208-1.44%
2020/07/09139.9000.0039.7512070.48%
2020/07/06240.05440.1840.15-2207-0.96%
2020/07/01139.2500.0039.2512110.47%
2020/06/30239.1500.0039.1022120.94%
2020/06/24239.70539.7039.60-3213-1.41%
2020/06/23039.651339.7039.65-13215-6.03%
2020/06/19339.8000.0039.6032221.35%
2020/06/18439.73740.0040.00-3221-1.35%
2020/06/172542.3000.0042.352521311.72%
2020/06/16242.1500.0042.2022040.98%
2020/06/15141.9500.0041.7512070.48%
2020/06/081.342.54742.7042.65-5.7274-2.07%
2020/06/05142.3000.0042.4012730.37%
2020/06/04442.4600.0042.4042781.44%
2020/06/030.442.5000.0042.500.42800.13%
2020/06/0200.00242.0042.15-2276-0.72%
2020/06/010.141.0000.0040.800.12710.02%
2020/05/27240.4000.0040.8022800.71%
2020/05/260.240.6000.0040.400.22840.07%
2020/05/20140.4500.0040.4512850.35%
2020/05/1100.00341.0041.10-3287-1.04%
2020/05/04239.1000.0039.1022880.69%
2020/04/3000.00240.0039.95-2288-0.69%
2020/04/29139.2500.0039.3512890.35%
2020/04/2800.00538.5638.75-5289-1.73%
2020/04/270.138.6500.0038.450.12960.04%
2020/04/22237.7000.0037.7522950.68%
2020/04/21338.1700.0038.0032941.02%
2020/04/16638.9000.0038.8562912.06%
2020/04/15138.8500.0038.9012900.34%
2020/04/13137.8000.0038.0012890.35%
2020/04/1000.00738.0538.35-7289-2.42%
2020/04/07136.6500.0036.9512870.35%
2020/04/01236.30436.1036.45-2283-0.70%
2020/03/31636.4000.0036.1062822.12%
2020/03/301236.1900.0036.25122804.27%
2020/03/27236.5000.0036.4022810.71%
2020/03/26435.60335.9036.0012780.36%
2020/03/25435.8300.0035.7542771.44%
2020/03/242334.22234.1534.30212717.72%
2020/03/231233.7300.0033.55122694.45%
2020/03/200.134.9500.0034.300.12690.02%
2020/03/196332.90132.9032.706226523.34%
2020/03/18234.93333.5534.00-1255-0.39%
2020/03/17236.4000.0035.9522250.89%
2020/03/16238.2000.0038.0022020.99%
2020/03/13138.00838.5038.70-7195-3.57%
2020/03/12739.8500.0040.0071863.75%
2020/03/11340.8200.0040.8031791.67%
2020/03/10639.45539.7040.4011770.56%
2020/03/04140.2000.0040.3511650.60%
2020/03/038940.3000.0040.458916553.88%
2020/03/02140.2000.0040.2511610.62%
2020/02/27440.9300.0040.9041582.53%
2020/02/24141.50541.5541.50-4153-2.60%
2020/02/21241.8800.0041.9021521.31%
2020/02/19141.5000.0041.5511550.64%
2020/02/14141.8000.0041.6511560.64%
2020/02/13241.7800.0041.5021561.28%
2020/02/110.141.8500.0041.650.11570.03%
2020/02/1000.00241.6041.55-2157-1.27%
2020/02/06142.1000.0042.3011560.64%
2020/02/05242.2500.0041.9521561.28%
2020/02/04142.40242.3042.30-1154-0.65%
2020/02/0300.00441.5941.45-4154-2.59%
2020/01/302442.18142.1042.002314815.53%
2020/01/20243.6000.0043.6021411.42%
2020/01/16143.6000.0043.8011410.71%
2020/01/14143.4000.0043.4011430.70%
2020/01/09143.4000.0043.3511550.66%
2020/01/07143.9000.0043.7011610.62%
2019/12/31243.9000.0043.9021591.26%
2019/12/27244.0500.0044.0021581.26%
2019/12/2400.000.144.2044.10-0.1168-0.06%
2019/12/180.344.0500.0044.000.31680.16%
2019/12/13144.0000.0043.9511710.58%
2019/12/09143.6500.0043.7511810.55%
2019/11/27143.9500.0044.0012150.46%
2019/11/25143.8500.0043.7512130.47%
2019/11/19643.5800.0043.7062242.67%
2019/11/15244.10144.1043.9012260.44%
2019/11/13244.5000.0044.4522290.87%
2019/11/12244.50244.5544.5502380.00%
2019/11/11144.3500.0044.3012430.41%
2019/11/0600.00143.7043.65-1262-0.38%
2019/11/0400.00143.5543.95-1271-0.37%
2019/10/2300.00143.9043.80-1302-0.33%
2019/10/21243.95344.1243.90-1304-0.33%
2019/10/18243.5000.0043.5023010.66%
2019/10/17145.2000.0045.1012960.34%
2019/10/16144.80245.0544.90-1298-0.33%
2019/10/15345.13245.1045.2013010.33%
2019/10/09143.9500.0044.1013240.31%
2019/10/070.344.3000.0044.300.33460.10%
2019/09/2700.00244.2544.05-2371-0.54%
2019/09/24245.00144.8044.9013820.26%
2019/09/2300.00145.0545.35-1389-0.26%
2019/09/20145.2000.0045.1013920.26%
2019/09/1800.00845.5545.65-8394-2.03%
2019/09/17144.7500.0044.7514000.25%
2019/09/1600.00144.7044.90-1412-0.24%
2019/09/1200.00745.4145.10-7425-1.64%
2019/09/110.345.351045.5245.30-9.7446-2.17%
2019/09/1000.00245.9546.00-2442-0.45%
2019/09/05145.8500.0045.8014400.23%
2019/08/3000.00144.7044.60-1484-0.21%
2019/08/26143.7500.0043.9515430.18%
2019/08/2300.000.344.4544.45-0.3557-0.05%
2019/08/227444.246744.2044.3575651.24%
2019/08/212145.2000.0044.85215653.71%
2019/08/1600.00145.5045.40-1597-0.17%
2019/08/15145.2500.0045.2516070.16%
2019/08/1300.00345.1544.95-3597-0.50%
2019/08/12145.10744.3345.00-6594-1.01%
2019/08/0710541.8900.0041.7010558318.01% 大買/鉅額交易
2019/08/05142.1000.0042.1015780.17%
2019/08/0200.00443.0042.60-4584-0.68%
2019/08/01143.10343.4043.10-2580-0.34%
2019/07/2900.00242.8543.25-2590-0.34%
2019/07/25142.70842.6042.55-7571-1.23%
2019/07/182043.102043.1043.1505730.00%
2019/07/1700.00142.8043.10-1574-0.17%
2019/07/1600.001542.7542.80-15574-2.61%
2019/07/152143.0400.0043.05215633.73%
2019/07/11145.0500.0045.0015510.18%
2019/07/10746.53246.7046.8555460.91%
2019/07/09746.69646.8846.7015450.18%
2019/07/08446.5800.0046.6045380.74%
2019/07/04246.2500.0046.2525370.37%
2019/07/0300.00246.2546.00-2537-0.37%
2019/07/01146.00346.0045.95-2529-0.38%
2019/06/2800.00246.5546.75-2520-0.38%
2019/06/27145.70145.6545.7505100.00%
2019/06/24146.0500.0046.4515090.20%
2019/06/21346.18446.0945.95-1507-0.20%
2019/06/20147.25947.0246.90-8497-1.61%
2019/06/19447.381047.0846.65-6482-1.24%
2019/06/1800.00145.9045.95-1458-0.22%
2019/06/17245.75745.6145.70-5455-1.10%
2019/06/14245.133345.4045.70-31452-6.86%
2019/06/1300.00345.0245.15-3446-0.67%
2019/06/12645.071145.1545.10-5444-1.13%
2019/06/11545.89946.1345.60-4438-0.91%
2019/06/10345.60246.2545.0514190.24%
2019/06/06144.05144.2544.1003880.00%
2019/06/0400.00345.0844.90-3373-0.80%
2019/06/03645.11345.0545.1033650.82%
2019/05/31245.00245.0344.6003490.00%
2019/05/29143.15443.3343.10-3307-0.98%
2019/05/28143.4500.0043.6012980.33%
2019/05/27543.93643.8244.00-1293-0.34%
2019/05/24443.34543.4843.45-1282-0.35%
2019/05/23742.66442.7342.7532671.12%
2019/05/22442.10441.9342.1002550.00%
2019/05/2100.00240.8041.00-2244-0.82%
2019/05/20240.90840.9140.80-6242-2.47%
2019/05/17341.35341.1841.2002420.00%
2019/05/1600.00341.0341.20-3243-1.23%
2019/05/1400.00139.3540.00-1238-0.42%
2019/05/13540.3000.0040.0552372.11%
2019/05/10840.80541.0240.6032341.28%
2019/05/0900.00140.1540.10-1229-0.44%
2019/05/0800.00540.1440.20-5228-2.19%
2019/05/07540.4500.0040.3052272.20%
2019/05/0300.00340.8340.80-3218-1.37%
2019/04/2900.002140.7240.55-21216-9.68%
2019/04/26340.97341.5040.8502140.00%
2019/04/259440.79341.1741.359121242.86%
2019/04/2300.00340.1540.10-3200-1.50%
2019/04/221040.23140.1540.1591944.64%
2019/04/1800.001740.3939.90-17185-9.17%
2019/04/17240.00140.0040.2511760.57%
2019/04/1600.0012139.6839.95-121166-72.88% 大賣/鉅額交易
2019/04/1523939.5000.0039.70239159149.72% 大買/鉅額交易
2019/04/12238.55438.5538.55-2148-1.35%
2019/04/10138.4000.0038.5011420.70%
2019/04/0900.001038.1038.10-10141-7.07%
2019/04/0300.00237.9037.90-2138-1.45%
2019/03/2900.00538.3038.25-5137-3.65%
2019/03/2700.00238.1537.90-2134-1.48%
2019/03/2600.00237.7838.00-2132-1.51%
2019/03/25236.9300.0037.0021241.60%
2019/03/19336.88336.8536.8501150.00%
2019/03/182736.8700.0036.902711323.79%
2019/03/15137.00336.9536.90-2112-1.78%
2019/03/14137.0000.0037.0011100.90%
2019/03/12136.8500.0036.8511090.91%
2019/03/11236.7000.0036.9021081.84%
2019/03/08136.8500.0036.8011100.90%
2019/03/06337.05337.0037.0501090.00%
2019/03/052036.98336.9537.001710715.81%
2019/03/045136.9400.0037.005110548.27%
2019/02/271536.8000.0036.801510514.25%
2019/02/256237.0000.0037.006210061.71%
2019/02/2200.00137.0037.00-198-1.02%
2019/02/21237.1000.0037.152972.06%
2019/02/203437.27137.2037.20339634.28%
2019/02/19237.1000.0037.002932.13%
2019/02/186636.9300.0037.00669271.07%
2019/02/153036.80136.9536.65299031.96%
2019/02/142036.53336.1236.50178619.60%
2019/02/132935.80135.9035.80288632.44%
2019/02/1200.00135.4535.95-185-1.17%
2019/02/112135.3000.0035.30218225.37%
2019/01/304035.13335.1535.20378244.75%
2019/01/293035.1000.0035.05307838.11%
2019/01/28835.2800.0035.3087810.18%
2019/01/258035.48435.5035.30767897.12%
2019/01/24135.5000.0035.501781.27%
2019/01/22235.60335.6035.65-179-1.26%
2019/01/2100.000.135.7535.70-0.179-0.12%
2019/01/17135.4000.0035.351821.22%
2019/01/1600.000.335.2035.15-0.383-0.39%
2019/01/1500.007.135.0935.00-7.186-8.21%
2019/01/0800.00134.3534.30-1113-0.88%
2019/01/07234.3000.0034.3021141.74%
2019/01/042034.1800.0034.202011916.67%
2019/01/032034.122034.1234.1001290.00%
2019/01/02534.0000.0034.0551303.83%
2018/12/2811334.445034.4934.006313048.17% 大買/
2018/12/2754.234.665034.6634.654.21293.21%
2018/12/265834.645034.6434.3581286.21%
2018/12/255334.465034.3934.2531282.33%
2018/12/245534.785434.7834.8011290.77%
2018/12/225334.675034.6634.6531292.31%
2018/12/215434.445134.4434.6031352.21%
2018/12/2015834.7915034.7934.4581355.89% 大買/大賣/
2018/12/19134.6000.0034.5511340.74%
2018/12/184034.642434.6734.951614011.42%
2018/12/171134.9700.0034.75111457.56%
2018/12/1300.00134.8034.85-1154-0.65%
2018/12/1200.00534.6034.70-5157-3.18%
2018/12/10334.8000.0034.6031601.87%
2018/12/061034.7000.0034.65101616.19%
2018/12/04134.90135.0034.9501640.00%
2018/12/0310434.8500.0034.9510416563.02% 大買/鉅額交易
2018/11/30834.7000.0034.7081624.93%
2018/11/292334.6700.0034.552316414.01%
2018/11/230.234.5500.0034.500.21640.09%
2018/11/22334.5000.0034.5031661.80%
2018/11/19134.5000.0034.4011670.60%
2018/11/1600.00234.3034.20-2167-1.20%
2018/11/12434.01233.6033.9021651.21%
2018/11/05132.5000.0032.9011660.60%
2018/11/0100.00232.0031.95-2165-1.21%
2018/10/311231.6700.0031.70121647.30%
2018/10/301130.7900.0031.00111646.68%
2018/10/291531.4000.0031.40151649.12%
2018/10/267031.20131.2030.956916741.30%
2018/10/256230.7900.0030.606216836.76%
2018/10/245331.2400.0031.305316731.63%
2018/10/235931.6000.0031.505916835.06%
2018/10/222032.3400.0032.202016612.02%
2018/10/1927632.0000.0031.95276168164.09% 大買/鉅額交易
2018/10/183032.7300.0032.753014221.07%
2018/10/174032.8300.0032.954014427.70%
2018/10/163032.5500.0032.653014420.83%
2018/10/152432.4900.0032.752414316.72%
2018/10/1216632.6500.0032.80166142116.09% 大買/鉅額交易
2018/10/1113432.58432.7032.6013013993.14% 大買/鉅額交易
2018/10/098433.9500.0033.908413163.86%
2018/10/08633.9500.0033.9561304.59%
2018/10/05233.9500.0034.0521321.51%
2018/10/022534.7000.0034.402513917.90%
2018/10/012034.9700.0035.002014014.21%
2018/09/2812234.6400.0034.6512214087.01% 大買/鉅額交易
2018/09/271034.9500.0035.00101337.47%
2018/09/256335.6000.0035.756313347.15%
2018/09/2122635.1600.0034.85226128175.48% 大買/鉅額交易
2018/09/19106.234.515034.5635.1056.211946.98% 大買/
2018/09/1812134.9400.0034.80121113106.41% 大買/鉅額交易
2018/09/117934.3600.0034.657910972.23%
2018/09/0700.00334.5034.50-3106-2.82%
2018/09/064034.7400.0034.654010637.66%
2018/09/059235.04434.9834.708810682.36%
2018/08/303034.6300.0034.753010528.42%
2018/08/294034.7600.0034.704010637.57%
2018/08/102835.1600.0035.052811823.66%
2018/08/082235.1900.0035.202211818.51%
2018/08/06535.1500.0035.2551214.10%
2018/08/026035.0600.0035.006012149.34%
2018/08/019035.1600.0035.059011975.11%
2018/07/3111035.1000.0035.0011011793.80% 大買/鉅額交易
2018/07/309534.8800.0035.009511582.17%
2018/07/269034.31134.3534.458911080.68%
2018/07/1200.00233.0032.80-2104-1.92%
2018/07/10334.2800.0034.2531012.95%
2018/07/05234.3000.0034.302972.05%
2018/06/27134.5000.0034.601951.04%
2018/05/30334.2500.0034.303973.07%
2018/05/29134.4000.0034.451971.02%
2018/05/1400.00535.1635.15-5115-4.33%
2018/05/1100.00135.6535.65-1117-0.85%
2018/05/04135.7500.0035.7011250.80%
2018/04/26136.0000.0035.7011410.71%
2018/04/25235.5500.0035.6021451.37%
2018/04/20236.0000.0036.3021491.34%
2018/04/1600.00136.5036.30-1155-0.64%
2018/04/0300.000.337.1037.00-0.3162-0.18%
2018/04/02136.9000.0037.1011620.62%
2018/03/31136.9000.0036.9011630.61%
2018/03/28137.0000.0036.9511670.60%
2018/03/07136.8500.0036.7011820.55%
2018/03/0200.00537.1037.10-5191-2.61%
2018/03/0100.00337.3837.30-3192-1.56%
2018/02/27137.60737.5637.40-6192-3.11%
2018/02/23137.1000.0037.0511980.50%
2018/02/21236.5500.0036.4022010.99%
2018/02/12136.0000.0036.0012000.50%
2018/02/09135.6500.0035.8511980.50%
2018/02/0700.001636.2636.45-16199-8.01%
2018/02/066.235.8600.0035.506.21993.10%
2018/02/05337.0300.0037.2031881.59%
2018/01/311.137.4600.0037.451.11820.61%
2018/01/30137.7500.0037.7511790.56%
2018/01/2411938.0910138.0937.851817510.23% 大買/大賣/
2018/01/22238.0000.0038.0021681.19%
2018/01/191538.0800.0038.30151678.97%
2018/01/18738.20238.0038.2551782.80%
2018/01/1710538.3810138.3838.5041772.25% 大買/大賣/
2018/01/1511838.36138.4038.4511717566.58% 大買/鉅額交易
2018/01/0815237.8200.0037.8515218183.80% 大買/鉅額交易
2018/01/02137.4000.0037.6011850.54%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章