• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.35
  • 漲幅
    -1.96%
  • 成交量
    60張
  • 產業
    上市 其他類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中視 (9928)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣券商分點個股進出嗨投資 histock.tw04/2005/0405/1805/3006/0806/2212/2001/0401/1803/2407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0602/0802/1803/0203/1203/26141516171819May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2500.00217.6017.55-2121-1.64%
2025/03/24217.95217.8017.9001230.00%
2025/03/211217.6100.0017.60121299.25%
2025/03/11217.6500.0017.7521341.49%
2025/03/07217.85218.1518.1501330.00%
2025/02/2600.001118.0618.10-11128-8.55%
2025/02/2100.00116.3016.35-1137-0.73%
2025/02/20116.2000.0016.3511370.73%
2025/02/19116.3000.0016.3511370.73%
2025/02/1700.00816.5016.40-8139-5.74%
2025/02/0700.00216.9516.85-2142-1.41%
2025/02/04216.8000.0016.6021401.43%
2025/01/17115.0500.0015.1511370.73%
2025/01/10215.1800.0015.0521341.49%
2025/01/08015.9000.0015.8501410.01%
2025/01/07116.0000.0016.0011410.71%
2025/01/02416.3300.0016.4041412.82%
2024/12/31116.4000.0016.3011410.71%
2024/12/30116.4500.0016.5011390.72%
2024/12/27316.4800.0016.5031382.17%
2024/12/26116.6500.0016.5011340.75%
2024/12/25416.8800.0016.8041323.02%
2024/12/2400.00116.9516.90-1131-0.76%
2024/12/18517.00117.0017.0041223.26%
2024/12/1600.00117.5517.50-1114-0.87%
2024/12/09117.8500.0018.0011090.91%
2024/12/04017.9000.0018.0001090.02%
2024/11/25318.0500.0018.1531102.73%
2024/11/22417.90718.2918.25-3106-2.81%
2024/11/1900.00119.0019.10-186-1.16%
2024/11/1800.00219.4519.05-285-2.33%
2024/11/1400.007.418.8719.05-7.486-8.51%
2024/11/13219.1000.0018.502862.31%
2024/11/1200.00119.3019.20-185-1.17%
2024/11/08219.8000.0019.552872.29%
2024/11/0100.00219.0519.05-296-2.08%
2024/10/3000.00219.3319.10-298-2.04%
2024/10/2800.001019.6119.60-10101-9.82%
2024/10/25420.1800.0020.3041003.97%
2024/10/2400.000.419.9019.80-0.4100-0.40%
2024/10/23120.200.220.1020.200.8970.77%
2024/10/1500.00120.8021.40-1121-0.82%
2024/09/18120.0000.0019.8512600.38%
2024/08/1300.000.119.9019.70-0.1480-0.02%
2024/08/08120.0000.0019.9015050.20%
2024/08/05119.4000.0019.2515040.20%
2024/08/02221.2300.0021.3525000.40%
2024/07/3100.001021.0321.40-10497-2.01%
2024/07/30122.0000.0021.8014920.20%
2024/07/29322.3000.0022.3034890.61%
2024/07/22223.10723.2623.05-5484-1.03%
2024/07/19124.301224.4823.75-11481-2.28%
2024/07/181024.59424.6024.7564761.26%
2024/07/17523.65223.1024.2034660.64%
2024/07/16123.00123.3023.0004610.00%
2024/07/12323.1800.0022.9034560.66%
2024/07/116.123.3300.0023.306.14521.35%
2024/07/10324.7000.0023.4534500.67%
2024/07/091224.36924.4024.3034350.69%
2024/07/081824.59224.2023.60164103.90%
2024/07/051925.821425.2125.3053951.26%
2024/07/04623.90123.9023.9053501.43%
2024/07/03321.20821.6121.75-5334-1.50%
2024/07/01521.3400.0021.4553311.51%
2024/06/27121.2500.0021.0513260.31%
2024/06/20122.002021.8021.85-19321-5.91%
2024/06/14122.0000.0022.3513190.31%
2024/06/1200.00822.3522.45-8316-2.53%
2024/06/0700.00122.6022.65-1313-0.32%
2024/06/06121.50121.2521.1503040.00%
2024/06/0500.00422.1121.50-4302-1.32%
2024/06/04423.0000.0022.2042981.34%
2024/06/0300.00223.9022.65-2299-0.67%
2024/05/31223.8800.0023.1022950.68%
2024/05/2900.00421.9521.85-4275-1.45%
2024/05/2800.00221.4021.85-2272-0.73%
2024/05/2700.002.121.8921.20-2.1267-0.77%
2024/05/2400.00422.1022.00-4261-1.53%
2024/05/232123.56324.7522.90182537.10%
2024/05/212.122.601022.0722.80-8206-3.85%
2024/05/171321.87522.8022.8081714.67%
2024/05/1600.00120.7520.75-1115-0.87%
2024/05/151218.085.818.6618.906.31045.96%
2024/05/10417.151317.2117.15-9108-8.29%
2024/05/0900.002017.1517.10-20123-16.14%
2024/04/29116.95717.1517.15-6136-4.38%
2024/04/262.117.0000.0016.952.11391.50%
2024/04/25117.0000.0017.0511460.68%
2024/04/240.117.0000.0017.150.11560.06%
2024/04/2200.00116.9517.00-1176-0.57%
2024/04/191516.9200.0016.90151887.94%
2024/04/1700.00217.3517.00-2211-0.94%
2024/04/162817.0500.0017.152821612.93%
2024/04/1200.00417.5517.50-4224-1.78%
2024/04/110.218.4000.0017.700.22280.09%
2024/04/10417.0500.0017.2042311.73%
2024/04/0100.002017.2117.20-20244-8.20%
2024/03/2900.00517.2617.25-5246-2.03%
中視 相關文章
中視 相關影音