秋雨 (9929)-台新-高雄券商分點個股進出

台股 » 個股 » 秋雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

秋雨

(9929)

股價
16.05
漲跌
▼0.65
漲幅
-3.89%
成交量
28張
產業
上市其他類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

秋雨 (9929)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	16.10	16.35	-1	44	-2.23%
2024/06/07	0	0.00	1	15.95	15.90	-1	45	-2.19%
2024/06/06	1	16.50	0	0.00	16.00	1	45	2.21%
2024/05/07	0	0.00	40	16.00	15.55	-40	45	-87.98%
2024/02/15	1	16.80	0	0.00	16.85	1	155	0.64%
2024/02/02	20	17.50	0	0.00	17.00	20	155	12.86%
2024/01/11	0	0.00	2	17.35	17.25	-2	189	-1.05%
2024/01/08	0	0.00	1	17.30	17.20	-1	198	-0.50%
2024/01/05	0	0.00	1	17.25	17.25	-1	207	-0.48%
2023/12/22	7	17.06	0	0.00	16.85	7	225	3.10%
2023/12/21	5	18.74	11	18.35	18.00	-6	222	-2.70%
2023/12/20	6	18.99	2	19.00	19.00	4	216	1.85%
2023/12/19	5	17.30	0	0.00	17.30	5	196	2.55%
2023/12/14	0	0.00	1	16.60	16.45	-1	215	-0.46%
2023/12/13	1	16.65	0	0.00	16.60	1	218	0.46%
2023/12/12	1	16.65	0	0.00	16.65	1	219	0.46%
2023/11/20	2	15.80	0	0.00	15.70	2	320	0.62%
2023/10/20	0	0.00	1	16.10	16.10	-1	410	-0.24%
2023/10/19	0	0.00	2	16.33	16.20	-2	411	-0.49%
2023/10/18	1	16.15	0	0.00	15.85	1	406	0.25%
2023/10/16	0	0.00	1	15.90	16.20	-1	404	-0.25%
2023/10/13	1	15.55	0	0.00	16.10	1	403	0.25%
2023/10/12	2	16.40	0	0.00	15.90	2	400	0.50%
2023/09/21	5	17.00	0	0.00	16.40	5	442	1.13%
2023/09/20	5	17.25	0.1	17.20	17.45	4.9	434	1.13%
2023/09/19	2	17.00	1	17.20	17.20	1	421	0.24%
2023/09/18	0	0.00	1	16.00	16.00	-1	412	-0.24%
2023/09/15	1	15.20	0	0.00	15.70	1	406	0.25%
2023/09/14	0	0.00	1	15.05	15.65	-1	400	-0.25%
2023/09/06	0	0.00	1	14.30	14.85	-1	372	-0.27%
2023/09/05	3	14.68	1	14.75	14.65	2	364	0.55%
2023/09/04	1.1	14.10	61	14.11	14.75	-59.9	353	-16.96%
2023/08/29	0	13.10	0	0.00	12.95	0	317	0.00%
2023/08/28	1	13.25	0	0.00	12.95	1	316	0.32%
2023/08/23	0	0.00	2	13.25	13.35	-2	292	-0.68%
2023/08/22	0	0.00	2	13.05	13.05	-2	273	-0.73%
2023/08/21	2	11.75	0	0.00	11.90	2	260	0.77%
2023/08/18	1	12.40	0	0.00	12.35	1	253	0.40%
2023/08/17	0	0.00	3	12.83	12.80	-3	240	-1.25%
2023/08/16	0	0.00	3	11.70	11.70	-3	213	-1.40%
2023/08/14	3	10.97	0	0.00	10.75	3	192	1.56%
2023/08/11	0	0.00	4	11.50	11.45	-4	184	-2.17%
2023/07/31	0	0.00	2	10.65	10.75	-2	168	-1.19%
2023/07/27	2	10.20	0	0.00	10.30	2	164	1.22%
2023/07/21	2	10.00	0	0.00	10.00	2	159	1.25%
2023/07/17	2	9.90	0	0.00	9.62	2	154	1.30%
2023/07/14	4	10.05	0	0.00	9.90	4	148	2.69%
2023/07/13	0	0.00	1	10.05	10.20	-1	144	-0.69%
2023/07/12	60	11.08	1	10.85	10.20	59	132	44.52%
2023/07/11	2	10.85	0	0.00	11.05	2	108	1.84%
2023/04/21	0	0.00	1	8.95	8.95	-1	62	-1.60%
2023/04/19	0	0.00	10	9.05	9.06	-10	60	-16.67%
2023/04/10	10	9.13	0	0.00	9.19	10	57	17.45%
2023/01/31	0	0.00	1	8.77	8.79	-1	55	-1.80%
2023/01/30	0	0.00	1	8.69	8.64	-1	64	-1.56%
2022/11/16	1	8.40	0	0.00	8.45	1	231	0.43%
2022/11/11	0	0.00	2	8.50	8.50	-2	229	-0.87%
2022/11/03	2	8.19	0	0.00	8.25	2	232	0.86%
2022/10/21	1	8.75	0	0.00	8.87	1	201	0.50%
2022/10/05	0	0.00	2	9.01	9.02	-2	85	-2.34%
2022/10/04	2	8.32	2	8.72	8.64	0	77	0.00%
2022/08/02	2	8.72	0	0.00	9.01	2	54	3.67%
2022/04/13	0	0.00	2	8.90	8.90	-2	37	-5.32%
2022/03/15	0	0.00	5	9.00	9.00	-5	36	-13.72%
2022/01/07	1	9.68	0	0.00	9.68	1	30	3.25%
2021/12/03	2	9.25	0	0.00	9.43	2	27	7.28%
2021/10/27	2	9.41	0	0.00	9.40	2	31	6.36%
2021/10/06	1	9.40	0	0.00	9.45	1	33	2.96%
2021/07/19	0	0.00	0.1	11.25	11.15	-0.1	58	-0.17%
2021/07/15	0	0.00	1.1	11.00	11.00	-1.1	61	-1.78%
2021/06/18	0	0.00	2	11.70	11.60	-2	94	-2.11%
2021/05/11	2	11.90	0	0.00	11.55	2	113	1.77%
2021/05/05	1	12.20	0	0.00	12.30	1	112	0.89%
2021/04/29	2	12.70	0	0.00	12.70	2	113	1.75%
2021/04/16	0	0.00	1	12.65	12.80	-1	98	-1.01%
2021/04/14	1	12.50	0	0.00	12.50	1	94	1.06%
2021/04/12	1	13.00	0	0.00	13.20	1	83	1.20%
2021/04/07	2	12.70	0	0.00	12.80	2	77	2.57%
2021/04/06	0	0.00	1	12.90	13.00	-1	76	-1.30%
2021/04/01	0	0.00	1	12.85	12.90	-1	76	-1.31%
2021/03/17	1	12.75	0	0.00	12.80	1	94	1.06%
2021/03/15	0	0.00	2	12.83	12.75	-2	104	-1.92%
2021/03/10	0	0.00	2	13.30	13.25	-2	102	-1.94%
2021/01/27	2	13.88	0	0.00	13.80	2	116	1.72%
2021/01/19	3	14.00	0	0.00	13.95	3	135	2.22%
2021/01/15	1	13.70	0	0.00	13.80	1	136	0.73%
2021/01/13	1	14.00	0	0.00	13.85	1	136	0.73%
2021/01/12	1	13.90	0	0.00	13.95	1	136	0.73%
2020/12/29	1	14.20	0	0.00	14.40	1	132	0.76%
2020/12/24	1	14.20	0	0.00	14.30	1	133	0.75%
2020/12/18	0.3	14.60	0	0.00	14.60	0.3	130	0.27%
2020/12/17	0.5	14.80	0	0.00	14.80	0.5	129	0.35%
2020/12/15	0	0.00	1.8	14.50	14.55	-1.8	127	-1.42%
2020/12/14	0	0.00	0.6	13.70	14.60	-0.6	120	-0.50%
2020/12/02	2	12.85	0	0.00	12.75	2	120	1.66%
2020/12/01	1	13.10	0	0.00	12.95	1	118	0.84%
2020/11/30	1	12.90	0	0.00	13.00	1	121	0.82%
2020/11/24	0	0.00	1	12.70	12.75	-1	126	-0.79%
2020/11/19	1	12.85	0	0.00	12.85	1	125	0.79%
2020/09/21	2	13.00	0	0.00	13.05	2	122	1.63%
2020/09/17	0	0.00	1	12.75	12.80	-1	120	-0.83%
2020/09/03	1	13.75	0	0.00	13.75	1	107	0.93%
2020/08/28	3	13.45	4	13.81	13.65	-1	93	-1.07%
2020/08/19	1	13.45	0	0.00	13.40	1	82	1.21%
2020/08/10	2	12.75	0	0.00	12.60	2	57	3.49%
2020/03/06	0	0.00	2	12.85	12.85	-2	31	-6.27%
2020/03/04	2	12.23	0	0.00	13.00	2	32	6.24%
2020/01/31	0	0.00	1	12.90	13.05	-1	30	-3.25%
2020/01/30	1	12.55	0	0.00	12.90	1	30	3.26%
2020/01/20	0	0.00	1	13.00	13.00	-1	30	-3.29%
2019/05/28	0	0.00	3	18.00	18.10	-3	157	-1.90%
2019/05/22	0	0.00	2	18.00	18.00	-2	164	-1.22%
2019/05/02	0	0.00	1	18.25	18.25	-1	169	-0.59%
2019/04/19	1	17.80	0	0.00	17.85	1	190	0.52%
2019/04/16	4	17.93	0	0.00	18.00	4	193	2.06%
2019/04/02	0	0.00	2	17.65	17.45	-2	201	-0.99%
2019/04/01	2	18.20	0	0.00	17.80	2	205	0.97%
2019/03/21	1	16.70	0	0.00	16.60	1	157	0.63%
2019/03/12	0	0.00	15	16.05	16.05	-15	149	-10.02%
2019/03/11	15	16.05	0	0.00	16.10	15	147	10.14%
2019/02/14	0	15.95	0	0.00	16.05	0	118	0.00%
2018/07/31	0	0.00	0.1	11.40	11.50	-0.1	128	-0.08%