全國 (9937)-台新-高雄券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
66.9
漲跌
▼1.3
漲幅
-1.91%
成交量
42張
產業
上市油電燃氣類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	68.00	67.60	0	26	0.00%
2024/04/29	0	0.00	1	67.00	67.00	-1	25	-3.86%
2024/04/22	0	0.00	0	64.00	65.40	0	30	0.00%
2024/04/18	0	65.90	0	0.00	65.20	0	29	0.00%
2024/04/17	0	64.90	0	0.00	65.30	0	29	0.00%
2024/04/16	0	66.60	0	0.00	65.10	0	29	0.00%
2024/04/15	0	71.00	0	0.00	66.70	0	29	0.00%
2024/04/12	0	67.00	0	0.00	66.60	0	29	0.00%
2024/04/01	0	68.60	0	0.00	66.20	0	32	0.00%
2024/03/20	0	69.50	0	0.00	66.60	0	35	0.00%
2024/03/14	0	69.97	0	0.00	67.80	0	36	0.02%
2024/02/22	0	0.00	1	67.60	69.20	-1	30	-3.31%
2024/01/30	0	0.00	1	67.50	67.50	-1	29	-3.36%
2024/01/05	0	0.00	0	69.80	70.00	0	27	0.00%
2024/01/04	0	0.00	0	68.20	69.40	0	28	0.00%
2024/01/03	0	0.00	0	69.30	69.40	0	28	0.00%
2023/10/05	0	0.00	0.1	68.60	68.10	-0.1	34	-0.15%
2023/10/04	0.1	69.00	0	0.00	68.70	0.1	34	0.15%
2023/10/03	0	0.00	0	68.40	69.00	0	34	0.00%
2023/09/04	0	0.00	1	69.00	69.30	-1	73	-1.37%
2023/08/15	0	0.00	0	69.00	66.80	0	74	0.00%
2023/08/14	0	0.00	0	68.80	66.40	0	74	0.00%
2023/08/01	1	69.50	1	69.60	69.60	0	72	-0.05%
2023/07/28	0	70.20	0	0.00	69.60	0	71	0.06%
2023/07/25	1	67.30	0	0.00	68.00	1	68	1.47%
2023/07/24	0	0.00	0	67.00	67.40	0	67	0.00%
2023/07/19	0	0.00	2	67.30	67.30	-2	67	-2.98%
2023/07/14	0	0.00	1	66.20	66.20	-1	66	-1.49%
2023/07/10	1	64.80	0	0.00	64.80	1	66	1.50%
2023/07/05	4	66.93	2	65.80	65.40	2	65	3.05%
2023/07/04	5	77.00	1	72.50	72.50	4	56	7.09%
2023/06/30	0	0.00	0.1	72.70	73.60	-0.1	39	-0.13%
2023/06/21	0	0.00	0.3	67.90	69.90	-0.3	33	-1.03%
2023/06/20	0	0.00	0.2	68.10	68.10	-0.2	32	-0.48%
2023/06/19	0.5	71.00	0	0.00	68.10	0.5	34	1.47%
2023/06/05	0	0.00	0.1	64.50	64.80	-0.1	56	-0.18%
2023/06/02	0.1	65.80	0	0.00	65.50	0.1	60	0.08%
2023/06/01	0.1	65.80	0	0.00	65.00	0.1	63	0.08%
2023/05/25	0	0.00	0.1	64.50	64.70	-0.1	67	-0.13%
2023/05/24	0	64.50	0	0.00	65.40	0	68	0.06%
2023/05/23	0.1	64.92	0	0.00	64.70	0.1	68	0.07%
2023/05/19	1	64.20	0	0.00	64.20	1	70	1.43%
2023/05/16	4	59.85	0	0.00	61.60	4	68	5.87%
2023/05/11	1	59.00	0	0.00	59.20	1	66	1.50%
2023/05/09	1	59.90	0	0.00	59.80	1	66	1.51%
2023/04/24	0	59.60	0	0.00	59.40	0	67	0.00%
2023/04/20	1	59.90	0	0.00	59.70	1	67	1.47%
2023/04/19	0	60.90	0	0.00	59.70	0	67	0.00%
2023/04/14	1	59.90	1	59.50	59.70	0	68	0.00%
2023/03/29	0	0.00	0	62.00	61.90	0	64	0.00%
2023/03/21	1	61.60	1	62.70	61.50	0	61	0.00%
2023/03/20	0	0.00	0.1	61.78	62.70	-0.1	58	-0.14%
2023/03/17	0.1	64.50	0	0.00	63.30	0.1	58	0.14%
2023/03/16	2	64.55	0	0.00	61.10	2	57	3.49%
2023/03/15	2	69.70	1.2	64.32	65.00	0.8	54	1.38%
2023/03/13	3	64.70	0	0.00	67.40	3	45	6.54%
2023/03/10	2.1	63.55	0	0.00	63.60	2.1	41	4.99%
2023/03/09	1	62.30	0	0.00	63.00	1	40	2.47%
2023/03/08	1	61.50	0	0.00	62.10	1	38	2.61%
2023/03/06	1	60.70	0	0.00	60.60	1	32	3.05%
2023/02/24	0.1	59.00	0	0.00	59.40	0.1	28	0.32%
2023/02/23	1	58.90	0	0.00	58.70	1	27	3.70%
2023/02/22	1	58.20	0	0.00	58.10	1	25	3.85%
2023/02/21	1	59.30	0	0.00	59.00	1	24	4.01%
2023/02/17	0	57.50	0	0.00	57.60	0	24	0.06%
2023/02/14	0	55.00	0	0.00	55.20	0	22	0.20%
2023/02/03	0.1	55.00	0	0.00	54.80	0.1	22	0.45%
2023/01/30	0.1	52.50	0	0.00	52.50	0.1	21	0.58%
2022/12/30	0.1	52.40	0	0.00	51.50	0.1	23	0.43%
2022/12/23	0.1	52.00	0	0.00	52.00	0.1	22	0.22%
2022/12/06	0.1	51.20	0	0.00	51.40	0.1	22	0.45%
2022/11/29	0.1	51.80	0	0.00	51.30	0.1	24	0.41%
2022/11/21	0.1	50.90	0	0.00	50.80	0.1	25	0.39%
2022/10/28	0.1	51.30	0	0.00	50.60	0.1	27	0.37%
2022/10/27	0	50.40	0	0.00	50.70	0	26	0.15%
2022/10/26	0.2	50.40	0	0.00	50.40	0.2	26	0.75%
2022/10/19	0	0.00	1	49.90	49.80	-1	27	-3.64%
2022/09/21	1	50.00	0	0.00	49.55	1	69	1.45%
2022/09/08	1	49.50	0	0.00	49.50	1	112	0.89%
2022/08/29	1	48.90	0	0.00	49.00	1	110	0.91%
2022/08/26	1	49.20	0	0.00	49.40	1	109	0.91%
2022/08/22	1	48.90	0	0.00	48.90	1	108	0.92%
2022/08/15	1	48.90	0	0.00	48.80	1	107	0.93%
2022/08/08	1	49.00	0	0.00	49.10	1	107	0.93%
2022/08/03	1	48.95	0	0.00	48.85	1	106	0.94%
2022/07/26	5	47.64	1	47.60	48.50	4	106	3.76%
2022/07/25	4	49.45	0	0.00	49.65	4	105	3.79%
2022/07/19	6	50.23	0	0.00	49.90	6	100	5.97%
2022/07/11	1	50.50	0	0.00	50.50	1	89	1.12%
2022/07/08	7	50.40	0	0.00	50.40	7	87	8.00%
2022/07/01	0	0.00	1	49.60	49.40	-1	68	-1.46%
2022/05/30	1	48.95	0	0.00	48.80	1	28	3.56%
2022/05/27	1	49.00	0	0.00	48.75	1	28	3.53%
2022/05/26	2	48.80	0	0.00	48.90	2	28	7.12%
2022/01/14	0.1	49.50	0	0.00	49.50	0.1	38	0.13%
2021/08/31	0	48.35	0	0.00	48.50	0	47	0.00%
2021/08/13	0	0.00	0	48.75	49.20	0	46	0.00%
2021/07/22	0	0.00	2	48.55	48.65	-2	52	-3.84%
2021/07/21	1	47.75	0	0.00	48.30	1	51	1.94%
2021/07/08	0	0.00	1	48.35	48.10	-1	54	-1.82%
2021/06/22	1	47.50	0	0.00	47.55	1	57	1.73%
2021/06/21	1	47.45	0	0.00	47.50	1	51	1.96%
2021/06/11	0	0.00	2	47.20	47.90	-2	47	-4.23%
2021/05/20	0	0.00	3	47.04	47.00	-3	57	-5.20%
2021/05/17	1	46.55	1	47.00	46.55	0	58	0.00%
2021/05/13	3	47.05	0	0.00	47.20	3	59	5.05%
2021/04/20	0	49.30	0	0.00	49.40	0	66	0.02%
2020/11/16	0	0.00	0.1	47.88	49.00	-0.1	18	-0.62%
2020/11/12	0.1	48.60	0	0.00	48.25	0.1	18	0.63%
2020/10/14	0	0.00	0.1	45.95	45.95	-0.1	21	-0.70%
2020/09/21	0	0.00	0.1	47.45	47.00	-0.1	26	-0.42%
2020/09/18	0.1	46.90	0	0.00	46.90	0.1	25	0.42%
2020/08/05	1	44.35	1	44.80	44.65	0	28	0.00%
2020/08/04	0	0.00	1	45.00	44.75	-1	27	-3.58%
2020/08/03	1	44.50	0	0.00	44.80	1	27	3.60%
2020/07/30	0	0.00	0.1	45.05	45.05	-0.1	27	-0.18%
2020/06/18	0	0.00	1	44.35	44.60	-1	24	-4.18%
2020/04/21	0	0.00	1	42.65	43.15	-1	51	-1.96%
2020/04/20	1	43.50	0	0.00	43.50	1	50	1.97%
2020/03/20	4	39.65	4	41.03	40.85	0	51	0.00%
2020/01/06	0	0.00	1	45.45	45.50	-1	26	-3.77%
2020/01/03	0	0.00	1	45.40	45.40	-1	32	-3.07%
2019/10/29	1	42.90	0	0.00	42.60	1	54	1.85%
2019/09/23	0.1	41.30	0	0.00	41.30	0.1	76	0.07%
2019/09/16	1	40.80	0	0.00	41.00	1	74	1.34%
2019/04/08	0	42.65	0	0.00	42.75	0	21	0.00%
2019/03/21	0	40.45	0	0.00	40.30	0	20	0.00%
2018/09/03	0	39.60	0	0.00	39.80	0	37	0.01%
2018/05/23	1	39.50	0	0.00	39.80	1	26	3.77%
2018/02/12	0	0.00	1	39.15	39.45	-1	32	-3.10%