宏全 (9939)-台新-高雄券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.3	149.50	0	0.00	150.00	1.3	744	0.17%
2024/11/21	2.4	149.88	0	0.00	149.00	2.4	730	0.33%
2024/11/20	2.1	153.81	0	0.00	153.50	2.1	699	0.30%
2024/11/18	0.1	155.50	0	0.00	156.00	0.1	720	0.01%
2024/11/15	0	0.00	1	156.00	156.50	-1	720	-0.14%
2024/11/13	0.1	153.50	8.1	153.50	152.50	-8	730	-1.10%
2024/11/12	0.1	153.50	0	0.00	153.00	0.1	737	0.01%
2024/11/11	7.2	152.53	0	0.00	151.50	7.2	749	0.97%
2024/11/08	1	158.50	3	157.33	155.50	-2	739	-0.27%
2024/11/07	0.3	156.83	0	0.00	156.00	0.3	741	0.04%
2024/11/05	0.8	155.06	0	0.00	155.00	0.8	768	0.10%
2024/11/04	2	155.00	0	0.00	155.00	2	783	0.26%
2024/11/01	0	0.00	2.4	152.57	153.00	-2.4	803	-0.29%
2024/10/30	0.1	152.51	0	0.00	153.00	0.1	806	0.01%
2024/10/29	2.1	153.52	0	0.00	153.00	2.1	811	0.26%
2024/10/28	0	155.00	0	0.00	155.00	0	822	0.00%
2024/10/25	0	157.00	0	0.00	155.50	0	839	0.00%
2024/10/24	2.9	156.75	0.1	155.00	157.00	2.8	863	0.33%
2024/10/23	0	0.00	1	154.50	154.00	-1	882	-0.11%
2024/10/22	1.1	154.09	0.1	154.00	154.50	1	902	0.11%
2024/10/21	1.3	155.12	0	0.00	155.00	1.3	904	0.14%
2024/10/18	0	156.00	2	156.00	155.50	-2	940	-0.21%
2024/10/17	1	156.02	0	0.00	157.00	1	956	0.11%
2024/10/16	1.9	155.76	0	0.00	154.50	1.9	964	0.20%
2024/10/15	1	158.00	0	0.00	157.50	1	958	0.11%
2024/10/14	1.3	157.46	0	0.00	157.00	1.3	962	0.14%
2024/10/11	0.3	156.83	0	0.00	156.00	0.3	966	0.03%
2024/10/09	1.1	158.23	0	0.00	158.00	1.1	977	0.11%
2024/10/08	0.4	162.14	0	0.00	161.00	0.4	991	0.04%
2024/10/07	0.1	164.50	0	0.00	163.50	0.1	995	0.01%
2024/10/04	0.1	162.00	0.1	164.00	162.50	-0.1	1,011	0.00%
2024/10/01	1	161.00	0	0.00	161.00	1	1,017	0.10%
2024/09/30	1.1	165.48	0.1	165.00	163.00	1	1,022	0.09%
2024/09/27	1	165.50	0.5	166.00	167.00	0.5	1,036	0.05%
2024/09/26	0.2	167.00	0	0.00	167.00	0.2	1,047	0.02%
2024/09/25	4.2	170.60	2.1	170.90	168.50	2.1	1,063	0.20%
2024/09/24	0.4	166.00	4.7	166.25	170.00	-4.3	1,066	-0.40%
2024/09/23	0.1	161.00	1	160.50	159.50	-0.9	1,041	-0.09%
2024/09/20	1	159.50	0	0.00	160.50	1	1,044	0.10%
2024/09/18	0.2	160.00	0.3	160.50	159.50	-0.1	1,061	-0.01%
2024/09/13	0	0.00	1	162.00	162.50	-1	1,091	-0.09%
2024/09/12	4.1	157.74	2	160.50	160.50	2.1	1,106	0.19%
2024/09/11	1	157.50	0.1	158.00	158.00	0.9	1,102	0.08%
2024/09/10	0.2	159.22	0	0.00	159.50	0.2	1,102	0.02%
2024/09/09	0	0.00	0.2	156.00	159.50	-0.2	1,104	-0.02%
2024/09/06	2.1	156.30	0	0.00	155.00	2.1	1,105	0.19%
2024/09/05	0	0.00	0	157.50	157.00	0	1,107	0.00%
2024/09/04	2	157.75	0	0.00	156.50	2	1,113	0.18%
2024/09/02	1	161.50	1	162.00	163.00	0	1,132	0.00%
2024/08/30	1	158.00	1	159.50	161.00	0	1,141	0.00%
2024/08/26	0.1	157.51	0	0.00	157.50	0.1	1,156	0.01%
2024/08/22	1.5	159.02	0	0.00	158.00	1.5	1,156	0.13%
2024/08/21	2.2	161.03	1	162.00	161.00	1.2	1,157	0.10%
2024/08/20	0	165.50	1	166.00	161.50	-1	1,138	-0.09%
2024/08/19	0	0.00	0.2	165.50	165.00	-0.2	1,140	-0.02%
2024/08/16	0.1	165.00	3	165.00	166.50	-2.9	1,148	-0.25%
2024/08/15	1	163.50	1.1	165.38	165.00	-0.1	1,148	0.00%
2024/08/14	1	162.44	1	161.00	164.00	0	1,141	0.00%
2024/08/13	1.5	157.33	1	159.00	160.00	0.5	1,174	0.04%
2024/08/12	1.3	157.32	0	0.00	156.00	1.3	1,174	0.11%
2024/08/09	2	157.00	0	0.00	155.50	2	1,184	0.17%
2024/08/08	6.7	156.34	2	154.00	154.50	4.7	1,177	0.40%
2024/08/07	3.1	161.60	3	162.17	162.00	0.1	1,167	0.00%
2024/08/06	1.4	156.00	5	154.30	156.50	-3.6	1,178	-0.31%
2024/08/05	1.4	154.13	2.1	156.90	154.50	-0.7	1,177	-0.06%
2024/08/02	2	163.00	2	164.50	162.00	0	1,165	0.00%
2024/08/01	0	0.00	6	161.00	162.50	-6	1,153	-0.52%
2024/07/31	4.2	156.12	1	157.00	156.50	3.2	1,141	0.28%
2024/07/30	3	154.00	2	156.50	157.00	1	1,150	0.09%
2024/07/29	3	158.00	1	156.50	156.00	2	1,142	0.18%
2024/07/26	13	161.85	0	0.00	161.50	13	1,118	1.16%
2024/07/23	1	168.50	3	168.83	169.00	-2	1,097	-0.18%
2024/07/22	2	166.75	0	0.00	165.50	2	1,081	0.18%
2024/07/19	0.5	167.21	2	169.00	171.00	-1.5	1,072	-0.14%
2024/07/18	1	164.50	3.2	165.21	167.00	-2.2	1,055	-0.20%
2024/07/17	2	163.25	1	165.00	164.50	1	1,073	0.09%
2024/07/16	2	162.50	2	164.00	162.50	0	1,095	0.00%
2024/07/12	0	0.00	0.1	164.00	163.00	-0.1	1,133	-0.01%
2024/07/11	3.5	163.42	1.6	163.87	162.00	1.9	1,132	0.17%
2024/07/10	0.2	164.06	1	164.50	167.00	-0.8	1,120	-0.07%
2024/07/08	1	164.50	2	165.00	166.50	-1	1,117	-0.09%
2024/07/05	2.2	166.78	0	0.00	165.50	2.2	1,106	0.20%
2024/07/04	0.4	169.00	2	168.50	167.50	-1.6	1,093	-0.15%
2024/07/03	0.1	172.00	0	0.00	171.00	0.1	1,075	0.01%
2024/07/02	0	0.00	0.4	175.00	173.00	-0.4	1,074	-0.04%
2024/07/01	0.2	174.00	2.1	174.77	173.50	-1.9	1,060	-0.18%
2024/06/28	2	171.75	3	170.17	171.50	-1	1,050	-0.10%
2024/06/26	0.2	168.19	1	167.50	167.50	-0.8	1,036	-0.08%
2024/06/25	0.2	167.00	2	166.50	166.50	-1.8	1,032	-0.17%
2024/06/24	2.4	166.21	0	0.00	165.00	2.4	1,027	0.23%
2024/06/21	1.3	168.73	3.1	167.68	170.00	-1.8	1,018	-0.17%
2024/06/20	0.7	165.50	1	164.50	164.00	-0.3	999	-0.03%
2024/06/19	3	165.25	17.4	165.25	165.50	-14.5	998	-1.45%
2024/06/18	1.1	163.05	0	0.00	162.00	1.1	988	0.11%
2024/06/17	1	163.50	2	163.50	162.00	-1	997	-0.10%
2024/06/14	2	162.51	0	0.00	162.00	2	999	0.20%
2024/06/13	2.2	164.40	0	0.00	164.00	2.2	999	0.22%
2024/06/12	1.2	162.84	4	163.13	162.50	-2.8	991	-0.28%
2024/06/11	2.2	164.51	2	163.25	163.50	0.2	989	0.02%
2024/06/07	2.1	167.03	1	168.50	166.50	1.1	988	0.11%
2024/06/06	0	0.00	1	167.00	165.00	-1	981	-0.10%
2024/06/05	2	165.71	3.1	163.51	166.00	-1.1	995	-0.11%
2024/06/04	1	160.50	1	162.00	161.50	0	1,012	0.00%
2024/06/03	1.3	161.63	0.1	163.00	161.00	1.2	1,012	0.12%
2024/05/31	1	162.50	0	0.00	163.00	1	1,022	0.10%
2024/05/30	0.1	159.50	0	0.00	160.50	0.1	1,031	0.01%
2024/05/28	3	162.50	0.5	162.50	162.50	2.5	1,039	0.24%
2024/05/27	1.2	160.43	0	0.00	161.00	1.2	1,045	0.11%
2024/05/24	1	160.50	0	0.00	160.00	1	1,052	0.09%
2024/05/23	1.4	161.07	0	0.00	160.00	1.4	1,071	0.13%
2024/05/22	1.1	160.40	0	0.00	160.00	1.1	1,060	0.10%
2024/05/21	0.3	161.17	0	0.00	159.00	0.3	1,053	0.03%
2024/05/20	1	161.96	0	0.00	162.50	1	1,052	0.10%
2024/05/17	1.1	163.73	2	162.00	160.50	-0.9	1,063	-0.08%
2024/05/16	3	165.34	1	164.50	164.00	2	1,029	0.20%
2024/05/15	4	168.75	0.1	169.00	167.00	3.9	1,023	0.38%
2024/05/13	0.1	173.00	0	0.00	172.50	0.1	1,022	0.00%
2024/05/10	0.2	175.33	0	0.00	175.50	0.2	1,041	0.01%
2024/05/08	0	0.00	1	170.00	171.00	-1	1,031	-0.10%
2024/05/07	0.1	166.50	0.5	167.42	167.00	-0.4	1,031	-0.04%
2024/05/06	2	168.75	1	167.00	167.50	1	1,049	0.10%
2024/05/03	1	167.50	3	168.33	168.00	-2	1,056	-0.19%
2024/04/29	0	0.00	1.5	159.50	160.00	-1.5	1,053	-0.14%
2024/04/26	0.2	158.50	0	0.00	158.00	0.2	1,062	0.02%
2024/04/25	1	160.00	1	158.50	158.50	0	1,067	0.00%
2024/04/23	3.2	156.63	0	0.00	155.00	3.2	1,045	0.31%
2024/04/22	2.1	159.33	2.6	161.19	161.00	-0.5	1,017	-0.05%
2024/04/19	2.1	159.40	1	160.00	159.00	1.1	978	0.11%
2024/04/18	1.2	159.17	1.1	160.00	160.00	0.1	949	0.01%
2024/04/17	0	0.00	1	154.00	155.50	-1	931	-0.11%
2024/04/16	1.2	152.25	0	152.50	152.50	1.2	931	0.13%
2024/04/15	0	0.00	2.3	154.50	154.50	-2.3	949	-0.24%
2024/04/12	4.8	157.32	0.2	155.50	155.00	4.6	950	0.48%
2024/04/11	0.1	149.50	0	0.00	152.00	0.1	927	0.01%
2024/04/10	0	149.00	0	0.00	149.00	0	924	0.00%
2024/04/09	0.2	150.00	0	0.00	149.00	0.2	924	0.02%
2024/04/08	0	151.50	1	152.00	152.00	-1	925	-0.10%
2024/04/03	1	147.00	0	0.00	146.50	1	912	0.11%
2024/04/01	0	0.00	0.1	146.09	146.50	-0.1	912	-0.01%
2024/03/29	0.1	144.00	0	0.00	144.00	0.1	910	0.01%
2024/03/28	0.2	146.50	2	147.00	146.00	-1.8	904	-0.20%
2024/03/27	0	0.00	0.2	147.02	147.00	-0.2	916	-0.02%
2024/03/26	0	0.00	1	147.50	147.50	-1	923	-0.11%
2024/03/25	2.1	145.26	1	144.50	146.00	1.1	936	0.12%
2024/03/22	1	146.00	0	0.00	144.00	1	946	0.11%
2024/03/20	0.1	143.86	0	0.00	142.50	0.1	975	0.01%
2024/03/19	2.2	144.53	0	0.00	143.50	2.2	988	0.23%
2024/03/18	0.1	145.00	0	0.00	143.50	0.1	991	0.01%
2024/03/15	0	0.00	0.1	143.50	143.00	-0.1	1,005	0.00%
2024/03/14	0	0.00	2	143.75	144.00	-2	1,043	-0.19%
2024/03/12	0	145.00	1	146.00	145.00	-1	1,077	-0.09%
2024/03/11	2.5	143.26	0	0.00	146.00	2.5	1,082	0.23%
2024/03/08	7.8	144.81	40	146.48	146.00	-32.2	1,072	-3.00%
2024/03/07	1.2	149.82	4	149.13	149.00	-2.8	1,058	-0.26%
2024/03/06	0.4	150.00	4	149.75	149.50	-3.6	1,083	-0.33%
2024/03/05	1.2	148.59	11	148.00	148.50	-9.8	1,134	-0.87%
2024/03/04	1	145.50	0.2	146.00	146.00	0.8	1,126	0.07%
2024/03/01	1.1	144.05	0.5	144.50	146.00	0.6	1,140	0.05%
2024/02/27	3	145.33	3.3	146.32	146.00	-0.3	1,158	-0.03%
2024/02/26	0.9	143.62	3	145.33	145.00	-2.2	1,152	-0.19%
2024/02/23	8.2	142.18	9.3	141.14	141.00	-1.1	1,165	-0.10%
2024/02/20	0.4	140.21	0	0.00	142.00	0.4	1,207	0.03%
2024/02/19	5.1	141.50	7.2	141.38	140.50	-2.2	1,197	-0.18%
2024/02/16	0.3	140.80	0.5	141.52	142.00	-0.3	1,195	-0.02%
2024/02/15	3.8	139.94	1.5	140.33	143.00	2.3	1,187	0.19%
2024/02/05	0.2	137.59	1	137.00	137.50	-0.8	1,173	-0.07%
2024/02/02	6.7	135.98	5	135.50	136.00	1.7	1,175	0.14%
2024/02/01	5.1	137.03	6	137.92	137.50	-0.9	1,159	-0.08%
2024/01/31	0	0.00	2	139.50	139.50	-2	1,143	-0.17%
2024/01/30	8	137.50	7	138.93	137.00	1	1,132	0.09%
2024/01/29	2.1	136.33	3.4	136.15	137.50	-1.3	1,119	-0.11%
2024/01/26	0.1	131.00	1	131.50	131.50	-0.9	1,101	-0.08%
2024/01/25	1	129.50	0	0.00	129.00	1	1,090	0.09%
2024/01/24	1.4	131.76	1	133.51	131.00	0.3	1,083	0.03%
2024/01/23	2	131.55	3.6	131.83	133.50	-1.6	1,078	-0.15%
2024/01/22	0.6	129.17	1	130.00	130.50	-0.4	1,090	-0.03%
2024/01/19	0.3	127.00	1	127.00	127.50	-0.7	1,083	-0.06%
2024/01/18	0.2	127.00	1	126.00	127.00	-0.9	1,078	-0.08%
2024/01/17	0.4	128.79	0	0.00	129.50	0.4	1,075	0.03%
2024/01/16	0.9	128.56	1	128.00	129.50	-0.2	1,067	-0.01%
2024/01/15	0.8	127.20	0	0.00	127.00	0.8	1,052	0.07%
2024/01/12	1.6	125.59	0	0.00	125.50	1.6	1,054	0.15%
2024/01/11	0	0.00	0.7	127.50	127.00	-0.7	1,053	-0.07%
2024/01/10	0.6	125.68	0	0.00	125.50	0.6	1,059	0.05%
2024/01/09	0.2	128.00	2	126.00	127.50	-1.9	1,055	-0.18%
2024/01/08	0.8	123.66	1	124.50	124.00	-0.2	1,030	-0.02%
2024/01/04	0.2	123.50	0	0.00	123.50	0.2	1,036	0.01%
2024/01/02	2.4	123.54	0	0.00	122.50	2.4	1,039	0.24%
2023/12/28	0.2	124.00	0	0.00	123.50	0.2	1,040	0.01%
2023/12/27	2	125.00	0.6	125.37	125.00	1.4	1,038	0.13%
2023/12/26	0.2	123.00	1	124.00	124.50	-0.8	1,035	-0.08%
2023/12/22	1.2	122.00	1	121.50	123.00	0.2	1,038	0.01%
2023/12/21	0	0.00	1	123.50	122.00	-1	1,036	-0.10%
2023/12/19	0.2	124.00	0	0.00	123.50	0.2	1,015	0.01%
2023/12/18	0.2	124.00	1	124.00	124.00	-0.9	1,002	-0.08%
2023/12/15	0.2	125.00	1.1	125.56	123.50	-1	1,006	-0.10%
2023/12/14	0	0.00	12	123.71	123.00	-12	986	-1.22%
2023/12/13	0	0.00	7	123.00	122.00	-7	972	-0.72%
2023/12/12	0.2	123.00	0	0.00	123.00	0.2	985	0.02%
2023/12/11	0.6	122.25	0.3	121.50	122.50	0.4	979	0.04%
2023/12/08	0.1	125.00	1	125.50	125.50	-0.9	956	-0.09%
2023/12/07	5.3	124.97	5	124.50	123.50	0.3	951	0.03%
2023/12/06	0.9	123.95	3	124.25	124.50	-2.1	932	-0.23%
2023/12/05	0	0.00	2	122.25	122.00	-2	926	-0.22%
2023/12/04	0.4	120.38	1	122.50	122.50	-0.6	910	-0.07%
2023/12/01	1.6	122.79	10	122.30	120.50	-8.5	893	-0.95%
2023/11/30	16.7	121.11	10.4	122.06	120.00	6.3	879	0.71%
2023/11/29	0	0.00	1	116.50	116.00	-1	825	-0.12%
2023/11/28	1.4	115.05	4	116.00	116.00	-2.6	814	-0.31%
2023/11/27	2.1	117.85	3.1	117.68	117.50	-1	812	-0.13%
2023/11/24	1.1	114.50	0.6	115.00	115.00	0.5	790	0.06%
2023/11/23	1	114.50	1.1	114.96	115.00	-0.1	790	-0.01%
2023/11/22	1.1	114.32	2.7	114.23	114.50	-1.6	786	-0.20%
2023/11/21	1.2	110.87	0.1	110.50	110.50	1	759	0.14%
2023/11/20	1.6	107.92	2.8	108.59	109.50	-1.3	758	-0.17%
2023/11/15	1	105.00	0	0.00	105.50	1	763	0.13%
2023/11/13	0	0.00	2	104.50	105.00	-2	767	-0.26%
2023/11/10	1.2	104.50	0	0.00	103.50	1.2	762	0.16%
2023/11/09	0.3	104.80	0	0.00	105.00	0.3	786	0.03%
2023/11/06	0.1	102.50	0.2	103.00	102.50	-0.1	863	-0.01%
2023/11/03	1	101.50	0	0.00	102.50	1	872	0.11%
2023/11/02	0.2	101.83	0	0.00	101.50	0.2	888	0.02%
2023/10/31	0.1	101.50	0	0.00	100.50	0.1	895	0.01%
2023/10/30	0.1	102.00	0	0.00	102.50	0.1	912	0.01%
2023/10/26	0.2	101.88	1	102.00	100.50	-0.8	917	-0.09%
2023/10/23	0.2	102.00	0	0.00	102.00	0.2	960	0.02%
2023/10/18	2.1	101.83	0	102.00	103.50	2.1	989	0.21%
2023/10/17	2	102.75	0	0.00	102.00	2	984	0.20%
2023/10/13	0	103.00	0	0.00	103.00	0	1,014	0.00%
2023/10/11	0.2	103.50	8	104.00	103.50	-7.9	1,037	-0.76%
2023/10/06	1	105.50	0	0.00	105.00	1	1,041	0.10%
2023/10/05	0	0.00	0	105.00	106.00	0	1,059	0.00%
2023/10/04	1	104.51	0.1	104.00	105.50	1	1,065	0.09%
2023/10/03	1	105.00	0	0.00	105.00	1	1,070	0.09%
2023/10/02	0	0.00	4	106.24	106.50	-4	1,074	-0.38%
2023/09/28	0	0.00	1	106.00	105.50	-1	1,086	-0.09%
2023/09/27	0	106.00	1	105.50	106.50	-1	1,108	-0.09%
2023/09/26	0.2	105.89	0	0.00	106.50	0.2	1,132	0.02%
2023/09/25	0.2	105.96	0	0.00	106.00	0.2	1,152	0.02%
2023/09/22	0.2	104.50	0	0.00	105.50	0.2	1,169	0.01%
2023/09/21	0.2	104.43	1	104.50	104.50	-0.8	1,196	-0.07%
2023/09/20	1	104.00	0	0.00	104.50	1	1,214	0.08%
2023/09/19	2.1	104.76	0.4	105.00	105.00	1.7	1,215	0.14%
2023/09/18	0	0.00	0.1	105.50	105.50	-0.1	1,218	-0.01%
2023/09/15	1	104.50	1	106.50	106.50	0	1,229	0.00%
2023/09/14	0	106.00	0	0.00	105.50	0	1,246	0.00%
2023/09/13	0.1	105.93	1	106.50	107.00	-0.9	1,282	-0.07%
2023/09/12	0	0.00	0.3	105.50	106.00	-0.3	1,311	-0.02%
2023/09/11	0	105.00	0	0.00	105.50	0	1,327	0.00%
2023/09/08	0	0.00	45	105.00	105.50	-45	1,352	-3.33%
2023/09/07	2	103.75	0	104.00	104.50	2	1,386	0.14%
2023/09/06	0	106.00	1	105.50	105.00	-1	1,412	-0.07%
2023/09/05	50	106.00	5	106.50	105.50	45	1,430	3.15%
2023/09/04	2	104.50	5	105.00	105.00	-3	1,428	-0.21%
2023/09/01	5	103.90	1	104.00	103.50	4	1,441	0.28%
2023/08/31	11	103.23	8	103.94	104.50	3	1,449	0.21%
2023/08/30	29	103.38	31	103.90	103.50	-2	1,451	-0.14%
2023/08/29	0	102.00	0.1	101.50	102.50	-0.1	1,464	0.00%
2023/08/28	0.2	101.50	0	0.00	102.50	0.2	1,480	0.01%
2023/08/24	1.1	102.50	1	103.00	104.00	0.1	1,501	0.00%
2023/08/23	0	0.00	3	103.33	104.00	-3	1,521	-0.20%
2023/08/18	0	0.00	0.2	99.00	99.00	-0.2	1,531	-0.01%
2023/08/16	0.2	99.83	0	0.00	99.30	0.2	1,591	0.01%
2023/08/15	3	99.87	39	99.84	100.00	-36	1,594	-2.26%
2023/08/14	12.2	98.30	4	98.90	98.30	8.2	1,580	0.52%
2023/08/11	1.2	100.60	0	0.00	101.00	1.2	1,565	0.08%
2023/08/10	12	102.46	0	0.00	102.50	12	1,558	0.77%
2023/08/09	20	103.00	0	0.00	103.00	20	1,579	1.27%
2023/08/08	1	103.50	0	0.00	103.00	1	1,585	0.06%
2023/08/04	2	104.50	0	0.00	105.00	2	1,769	0.11%
2023/08/02	12	104.50	2	106.25	104.50	10	1,789	0.56%
2023/08/01	0.1	106.50	0.4	108.83	105.00	-0.3	1,816	-0.02%
2023/07/31	1.7	107.55	0	0.00	107.50	1.7	1,810	0.10%
2023/07/27	0.4	106.75	1	107.50	106.50	-0.6	1,801	-0.03%
2023/07/26	0	0.00	3	105.00	105.50	-3	1,784	-0.17%
2023/07/25	0.3	105.00	1	104.50	105.00	-0.7	1,779	-0.04%
2023/07/24	1	103.50	0	0.00	103.00	1	1,758	0.06%
2023/07/21	2.1	103.78	0	0.00	104.50	2.1	1,762	0.12%
2023/07/20	0.1	104.94	0.5	105.00	105.00	-0.5	1,766	-0.03%
2023/07/19	0	0.00	2	105.00	104.00	-2	1,767	-0.11%
2023/07/18	3	103.00	0	0.00	103.00	3	1,756	0.17%
2023/07/17	1.8	105.05	3.4	106.40	104.50	-1.6	1,752	-0.09%
2023/07/14	5.4	104.05	7	104.64	104.00	-1.7	1,750	-0.09%
2023/07/13	0.5	103.64	0	0.00	104.00	0.5	1,749	0.03%
2023/07/12	3.1	104.31	0	0.00	103.00	3.1	1,748	0.18%
2023/07/11	0.2	105.00	0	0.00	105.00	0.2	1,745	0.01%
2023/07/10	0.1	103.50	0	103.50	103.00	0	1,744	0.00%
2023/07/07	7.2	103.88	7	103.64	103.50	0.2	1,747	0.01%
2023/07/06	0	0.00	1.2	105.92	104.50	-1.2	1,756	-0.07%
2023/07/05	0.2	104.26	6.5	106.14	105.50	-6.3	1,755	-0.36%
2023/07/04	4.5	103.44	4.2	103.26	103.00	0.3	1,744	0.02%
2023/07/03	4	105.75	4	106.00	106.00	0	1,725	0.00%
2023/06/30	0	0.00	2.1	106.97	105.50	-2.1	1,709	-0.12%
2023/06/29	1	106.01	74	106.53	107.00	-73	1,705	-4.28%
2023/06/28	0.2	106.50	32	106.31	105.50	-31.8	1,682	-1.89%
2023/06/27	0.2	105.50	17	106.15	105.00	-16.9	1,683	-1.00%
2023/06/26	1.2	104.06	1	104.00	104.00	0.2	1,672	0.01%
2023/06/21	2.1	105.76	0	0.00	105.00	2.1	1,700	0.12%
2023/06/20	1.3	106.38	59.4	106.00	107.00	-58.1	1,697	-3.42%
2023/06/19	2.4	104.88	35	105.01	106.00	-32.6	1,675	-1.95%
2023/06/16	3.2	101.98	16.8	102.69	103.50	-13.7	1,657	-0.82%
2023/06/15	24	100.50	1	101.50	100.50	23	1,626	1.42%
2023/06/14	62.1	101.01	63	101.51	102.00	-0.9	1,632	-0.06%
2023/06/13	32.5	101.16	20	101.50	102.00	12.5	1,633	0.76%
2023/06/12	1.4	101.90	0	0.00	102.50	1.4	1,613	0.09%
2023/06/09	4.2	101.88	0	0.00	102.00	4.2	1,623	0.26%
2023/06/08	5.2	101.42	0.1	102.50	101.00	5	1,662	0.30%
2023/06/07	11.4	102.65	3	103.00	103.00	8.4	1,702	0.49%
2023/06/06	1	104.00	0	0.00	104.00	1	1,726	0.06%
2023/06/05	2.1	105.27	2	105.27	105.00	0.1	1,744	0.01%
2023/06/02	3.5	105.34	5.3	107.19	107.00	-1.8	1,741	-0.10%
2023/06/01	1.2	104.50	0	0.00	104.50	1.2	1,757	0.07%
2023/05/31	13.2	104.81	3	104.00	104.00	10.2	1,813	0.56%
2023/05/30	0.3	106.33	0.2	106.07	106.00	0.1	1,816	0.00%
2023/05/29	2	107.00	3.4	107.59	106.50	-1.4	1,832	-0.07%
2023/05/26	14.4	105.28	14	103.00	103.00	0.4	1,817	0.02%
2023/05/25	6	105.25	6	106.17	106.50	0	1,831	0.00%
2023/05/24	1.6	104.87	0.1	105.00	106.00	1.5	1,850	0.08%
2023/05/23	2.5	106.64	5.8	106.36	107.00	-3.3	1,862	-0.18%
2023/05/22	6.3	101.01	8	103.31	103.50	-1.7	1,840	-0.09%
2023/05/19	9.2	100.52	10	101.55	101.50	-0.8	1,848	-0.04%
2023/05/18	1.2	100.67	1	101.97	100.50	0.2	1,866	0.01%
2023/05/17	1.5	100.85	5	101.70	101.00	-3.5	1,868	-0.19%
2023/05/16	2	99.80	0	100.00	99.50	2	1,855	0.11%
2023/05/15	1	100.50	2.5	99.90	100.00	-1.5	1,858	-0.08%
2023/05/12	0.2	98.50	3	98.40	98.70	-2.8	1,903	-0.15%
2023/05/11	4.4	97.53	1	98.00	97.50	3.4	1,913	0.18%
2023/05/10	24.2	96.12	6.1	96.47	97.00	18.2	1,916	0.95%
2023/05/09	2.4	103.39	20.4	104.10	104.00	-17.9	1,762	-1.02%
2023/05/08	1.6	103.01	6	103.50	103.50	-4.4	1,746	-0.25%
2023/05/05	0	0.00	1	101.00	100.50	-1	1,722	-0.06%
2023/05/04	2.7	100.31	3	100.50	100.50	-0.4	1,723	-0.02%
2023/05/03	1.1	99.62	0	0.00	100.00	1.1	1,725	0.06%
2023/05/02	4.1	100.12	1	100.50	100.00	3.1	1,742	0.18%
2023/04/28	3	99.90	1.3	100.50	99.90	1.7	1,758	0.10%
2023/04/26	0.5	98.33	0.1	98.20	98.50	0.4	1,758	0.02%
2023/04/25	2.7	99.82	0	0.00	98.00	2.7	1,754	0.16%
2023/04/24	0	98.80	0	0.00	99.50	0	1,757	0.00%
2023/04/21	3.1	98.70	1	98.50	98.50	2.1	1,759	0.12%
2023/04/20	2.2	98.97	1.1	99.07	98.70	1.1	1,750	0.06%
2023/04/19	0.1	100.50	0	0.00	99.90	0.1	1,749	0.01%
2023/04/17	3.1	101.83	1.5	102.33	100.50	1.6	1,730	0.09%
2023/04/14	1	100.50	3	101.50	101.00	-2	1,716	-0.12%
2023/04/13	0	100.75	1	100.50	99.90	-1	1,709	-0.06%
2023/04/12	0.1	100.00	0	0.00	100.00	0.1	1,708	0.00%
2023/04/11	1	99.90	4.4	99.83	100.00	-3.4	1,713	-0.20%
2023/04/10	4	99.23	3.5	99.27	98.80	0.5	1,708	0.03%
2023/04/07	0.7	98.57	2	98.55	99.00	-1.3	1,703	-0.08%
2023/04/06	1	96.90	0	0.00	97.20	1	1,693	0.06%
2023/03/31	0.5	97.30	1	96.80	97.20	-0.6	1,700	-0.03%
2023/03/30	0.2	96.28	0	0.00	95.80	0.2	1,692	0.01%
2023/03/28	1.3	96.23	0	0.00	96.10	1.3	1,709	0.08%
2023/03/27	1.2	97.02	1	96.60	98.10	0.2	1,710	0.01%
2023/03/24	4.3	97.37	5	97.90	97.50	-0.7	1,743	-0.04%
2023/03/23	5.1	98.95	2	98.50	98.60	3.1	1,744	0.18%
2023/03/22	2	99.55	1.1	99.43	99.60	1	1,745	0.05%
2023/03/21	5.2	100.08	7	100.07	99.80	-1.8	1,738	-0.10%
2023/03/20	2.1	99.15	0	0.00	99.20	2.1	1,720	0.12%
2023/03/17	3.1	97.63	3	98.13	97.80	0.1	1,712	0.01%
2023/03/16	5	98.28	7	98.62	98.90	-2	1,682	-0.12%
2023/03/15	1.1	99.70	3	99.73	99.10	-1.9	1,663	-0.11%
2023/03/14	11	99.85	0.2	99.80	98.50	10.8	1,649	0.65%
2023/03/13	6.2	99.18	4.5	99.21	98.90	1.7	1,634	0.10%
2023/03/10	58.2	100.60	59	100.90	101.00	-0.8	1,593	-0.05%
2023/03/09	7	101.50	4	103.38	104.50	3	1,566	0.19%
2023/03/08	3	100.07	3	100.50	101.00	0	1,544	0.00%
2023/03/07	2.5	100.80	7	100.64	101.00	-4.5	1,518	-0.30%
2023/03/06	16	101.03	18	100.87	101.50	-2	1,503	-0.13%
2023/03/03	11.1	98.60	8	98.58	100.00	3.1	1,463	0.21%
2023/03/02	5	96.48	8	96.96	96.50	-3	1,391	-0.22%
2023/03/01	2	95.80	3	96.10	96.20	-1	1,378	-0.07%
2023/02/24	2	96.20	7	96.41	96.50	-5	1,355	-0.37%
2023/02/23	7	97.23	10	97.60	96.40	-3	1,340	-0.22%
2023/02/22	5.2	96.74	0	0.00	95.60	5.2	1,306	0.39%
2023/02/21	4	97.30	2	97.70	97.80	2	1,278	0.16%
2023/02/20	9	96.36	1.5	96.00	95.90	7.5	1,261	0.59%
2023/02/17	9	96.50	9.1	96.01	96.60	-0.1	1,248	-0.01%
2023/02/16	6	94.80	7.7	94.48	94.40	-1.7	1,223	-0.14%
2023/02/15	2	91.75	0.5	92.40	92.60	1.5	1,207	0.12%
2023/02/14	2	92.60	7	93.53	91.70	-5	1,206	-0.41%
2023/02/13	3.7	92.17	1	92.20	92.30	2.7	1,204	0.22%
2023/02/10	14.1	92.13	12	92.56	92.50	2.1	1,186	0.17%
2023/02/09	8.6	94.95	12.3	95.65	93.50	-3.7	1,109	-0.33%
2023/02/08	37.7	94.41	8.2	94.49	94.50	29.5	1,086	2.71%
2023/02/07	2.1	91.31	1	90.40	91.70	1.1	1,044	0.10%
2023/02/06	3	91.23	1	90.80	90.60	2	1,039	0.19%
2023/02/03	7.4	91.39	6	91.23	91.70	1.4	1,032	0.13%
2023/02/02	4	90.13	0.2	90.40	90.40	3.8	1,029	0.37%
2023/02/01	4.2	91.03	2	90.70	90.40	2.2	1,041	0.21%
2023/01/31	3	89.83	1	90.20	89.50	2	1,090	0.18%
2023/01/30	2	87.70	1	87.80	88.90	1	1,109	0.09%
2023/01/17	1	86.60	2	86.70	87.00	-1	1,092	-0.09%
2023/01/16	0.1	87.70	1	87.60	87.30	-0.9	1,095	-0.09%
2023/01/12	14.2	86.99	3	87.60	86.30	11.2	1,134	0.99%
2023/01/11	0.1	87.50	0	0.00	87.50	0.1	1,138	0.01%
2023/01/09	8	88.09	2	88.20	87.70	6	1,140	0.53%
2023/01/06	6	87.00	1	87.90	87.40	5	1,138	0.44%
2023/01/03	0	0.00	1	86.00	86.40	-1	1,160	-0.09%
2022/12/30	5.1	86.81	0	0.00	87.00	5.1	1,157	0.44%
2022/12/29	0.1	84.90	1	85.04	87.00	-1	1,163	-0.08%
2022/12/27	25	87.44	0	0.00	86.80	25	1,242	2.01%
2022/12/26	0.1	87.00	0	0.00	87.10	0.1	1,256	0.00%
2022/12/23	1	85.00	2	86.05	86.90	-1	1,282	-0.08%
2022/12/22	3	84.37	2	85.45	85.10	1	1,311	0.08%
2022/12/21	2	84.25	0	0.00	84.00	2	1,316	0.15%
2022/12/20	1.1	85.41	1.5	86.27	84.10	-0.5	1,312	-0.03%
2022/12/19	1	88.40	5	87.30	87.80	-4	1,304	-0.31%
2022/12/16	3	88.03	1	87.30	87.10	2	1,290	0.15%
2022/12/15	4.5	86.37	3	88.17	88.60	1.5	1,256	0.12%
2022/12/14	16	84.68	0	0.00	85.30	16	1,234	1.30%
2022/12/12	0.1	83.45	2	83.40	84.10	-1.9	1,264	-0.15%
2022/12/09	0	83.30	1	83.20	83.30	-1	1,267	-0.08%
2022/12/08	3	83.90	2	83.90	84.00	1	1,279	0.08%
2022/12/07	3	83.73	3	83.77	84.10	0	1,317	0.00%
2022/12/05	2	83.35	11	83.05	83.30	-9	1,371	-0.66%
2022/12/02	5.1	81.91	1	82.20	82.40	4.1	1,365	0.30%
2022/12/01	5	81.30	10	82.45	82.10	-5	1,356	-0.37%
2022/11/30	5.1	80.62	0	0.00	80.60	5.1	1,330	0.38%
2022/11/29	1	81.80	0	0.00	82.00	1	1,305	0.08%
2022/11/28	1.1	82.21	0	0.00	81.90	1.1	1,305	0.08%
2022/11/25	0	0.00	1	82.70	81.80	-1	1,312	-0.08%
2022/11/24	2	82.10	1	82.50	82.30	1	1,316	0.08%
2022/11/23	2	81.85	2	82.10	82.20	0	1,317	0.00%
2022/11/22	3	81.83	0	0.00	81.90	3	1,312	0.23%
2022/11/21	0	0.00	11	82.71	82.40	-11	1,313	-0.84%
2022/11/18	2	82.05	9	82.18	82.30	-7	1,310	-0.53%
2022/11/17	1	81.90	5	81.78	81.90	-4	1,303	-0.31%
2022/11/16	3	80.60	1	81.20	80.40	2	1,293	0.15%
2022/11/15	7.1	80.90	0	0.00	80.90	7.1	1,284	0.55%
2022/11/14	5	81.40	0	0.00	81.60	5	1,268	0.39%
2022/11/11	7	82.16	9	83.26	81.80	-2	1,266	-0.16%
2022/11/10	8	82.36	0	0.00	82.20	8	1,288	0.62%
2022/11/09	2	83.40	0	0.00	82.90	2	1,272	0.16%
2022/11/08	3	83.83	1	84.10	83.80	2	1,257	0.16%
2022/11/07	0	0.00	1	85.20	84.70	-1	1,257	-0.08%
2022/11/01	0	0.00	2	84.25	84.30	-2	1,276	-0.16%
2022/10/31	5	83.72	2	83.00	83.40	3	1,272	0.24%
2022/10/28	0	0.00	1	85.10	84.90	-1	1,258	-0.08%
2022/10/27	1	84.70	5	83.92	84.90	-4	1,236	-0.32%
2022/10/26	2	78.90	40.4	79.43	81.10	-38.4	1,170	-3.28%
2022/10/25	24.1	77.49	0.1	77.00	76.80	24	1,128	2.12%
2022/10/24	4	78.48	0.1	78.80	78.10	3.9	1,129	0.35%
2022/10/20	6.2	77.78	3	78.57	79.50	3.2	1,131	0.28%
2022/10/19	3.1	78.91	0	0.00	79.10	3.1	1,091	0.28%
2022/10/18	6.1	79.93	1	79.50	79.50	5.1	1,080	0.47%
2022/10/17	3	80.50	0	0.00	80.40	3	1,079	0.28%
2022/10/14	0	0.00	1.3	81.66	81.70	-1.3	1,077	-0.12%
2022/10/13	1.1	80.26	0	0.00	80.20	1.1	1,083	0.10%
2022/10/12	0.1	80.60	0	0.00	81.00	0.1	1,079	0.01%
2022/10/11	1	81.30	2	81.00	80.80	-1	1,073	-0.09%
2022/10/06	1.1	83.43	1	84.30	83.30	0.1	1,068	0.01%
2022/10/05	1	83.40	5	85.32	84.40	-4	1,066	-0.37%
2022/10/04	8.2	85.14	3	84.83	85.80	5.2	1,025	0.51%
2022/10/03	1	84.00	3	83.27	82.20	-2	972	-0.21%
2022/09/30	4.1	83.77	5.1	83.86	83.80	-1	954	-0.11%
2022/09/29	1	84.20	3	83.07	83.80	-2	926	-0.22%
2022/09/28	0.8	81.00	3	80.40	80.50	-2.2	895	-0.25%
2022/09/26	1.9	81.62	1	80.60	81.20	0.9	888	0.11%
2022/09/23	0	0.00	4.1	82.65	82.80	-4.1	881	-0.47%
2022/09/22	1	83.00	1	82.70	83.80	0	885	0.00%
2022/09/21	1	84.50	1	84.40	83.90	0	880	0.00%
2022/09/20	13.1	83.89	10	84.42	84.80	3.1	870	0.35%
2022/09/19	0.1	81.40	0.5	81.20	81.90	-0.4	837	-0.05%
2022/09/16	2	83.20	1	83.30	83.30	1	833	0.12%
2022/09/15	2	83.10	0	0.00	83.10	2	835	0.24%
2022/09/14	6.2	82.26	12	82.64	83.00	-5.8	835	-0.69%
2022/09/13	1	80.70	5	81.76	81.50	-4	827	-0.48%
2022/09/12	2	79.90	10	79.51	79.50	-8	821	-0.97%
2022/09/08	0	0.00	0.6	77.18	77.80	-0.6	801	-0.07%
2022/09/07	4.1	74.68	6	75.60	75.90	-1.9	799	-0.24%
2022/09/06	4.1	74.56	0	0.00	75.20	4.1	804	0.51%
2022/09/05	6	74.30	11	75.40	75.00	-5	808	-0.62%
2022/09/02	4.1	74.77	0	0.00	74.70	4.1	812	0.50%
2022/09/01	5	74.46	4	75.50	75.30	1	812	0.12%
2022/08/31	1	75.00	0	0.00	74.90	1	808	0.12%
2022/08/30	1.1	75.14	0	0.00	75.10	1.1	808	0.14%
2022/08/29	0	75.40	0	0.00	75.30	0	804	0.00%
2022/08/26	6	76.08	0	0.00	76.30	6	801	0.75%
2022/08/25	0.2	75.70	0	0.00	75.70	0.2	796	0.02%
2022/08/24	1	75.90	0	0.00	75.70	1	793	0.13%
2022/08/23	1.3	75.51	0	0.00	75.90	1.3	793	0.16%
2022/08/19	0.1	75.90	0	0.00	75.90	0.1	790	0.01%
2022/08/18	2	75.60	0	0.00	76.40	2	791	0.25%
2022/08/17	2.2	76.33	0	0.00	77.00	2.2	785	0.28%
2022/08/16	0	0.00	1	74.70	74.80	-1	747	-0.13%
2022/08/15	0.1	74.90	0	0.00	74.80	0.1	751	0.01%
2022/08/10	1.1	73.92	0	0.00	73.80	1.1	773	0.14%
2022/08/08	1.1	73.05	0	0.00	73.80	1.1	761	0.14%
2022/08/04	0	0.00	0.3	72.80	72.80	-0.3	768	-0.04%
2022/08/03	1.1	72.65	0	0.00	72.60	1.1	772	0.14%
2022/07/29	0.1	74.50	0	0.00	74.10	0.1	767	0.01%
2022/07/26	0.1	73.70	0	0.00	73.50	0.1	739	0.01%
2022/07/25	1.1	73.43	0	0.00	73.90	1.1	733	0.15%
2022/07/22	2	73.00	0	0.00	73.10	2	728	0.27%
2022/07/21	0	0.00	5	71.90	72.30	-5	724	-0.69%
2022/07/20	1	72.10	0	0.00	72.20	1	718	0.14%
2022/07/19	1	71.50	0	0.00	72.00	1	716	0.14%
2022/07/18	5	71.22	0	0.00	71.60	5	710	0.70%
2022/07/15	0.1	71.10	0	0.00	71.00	0.1	706	0.01%
2022/07/14	1	70.90	0	0.00	71.20	1	700	0.14%
2022/07/13	1	70.90	0	0.00	71.40	1	694	0.14%
2022/07/12	1.1	71.00	4	71.80	71.00	-2.9	686	-0.42%
2022/07/07	0.2	70.80	0	0.00	71.60	0.2	679	0.03%
2022/07/06	1	70.30	0.2	70.95	70.50	0.8	686	0.12%
2022/07/05	2.2	73.84	2.2	73.99	73.90	0	690	0.00%
2022/07/04	1.3	74.18	3	74.30	74.20	-1.7	680	-0.25%
2022/07/01	3.3	75.31	0	0.00	74.10	3.3	683	0.48%
2022/06/30	1	76.30	0	0.00	76.10	1	678	0.15%
2022/06/27	2	77.90	4	78.00	78.20	-2	683	-0.29%
2022/06/24	0	0.00	1	77.90	78.50	-1	691	-0.14%
2022/06/23	1	77.60	0	0.00	77.30	1	703	0.14%
2022/06/22	4	78.90	1	78.90	78.20	3	706	0.42%
2022/06/21	1	79.10	3	78.93	78.00	-2	694	-0.29%
2022/06/20	2	78.10	2.1	78.55	78.00	-0.1	664	-0.02%
2022/06/17	1	77.00	2	77.65	77.30	-1	631	-0.16%
2022/06/16	0	0.00	1	78.40	77.70	-1	617	-0.16%
2022/06/14	2	76.80	0	0.00	77.50	2	608	0.33%
2022/06/13	2	77.20	0	0.00	77.40	2	612	0.33%
2022/06/10	0.1	76.80	0	0.00	77.10	0.1	614	0.02%
2022/06/09	0	0.00	2	76.55	76.80	-2	635	-0.31%
2022/06/08	1	76.00	0	0.00	76.50	1	636	0.16%
2022/06/02	1	74.70	0	0.00	75.10	1	687	0.15%
2022/05/31	0	0.00	1	75.00	74.70	-1	720	-0.14%
2022/05/26	0.2	74.10	0	0.00	74.50	0.2	739	0.03%
2022/05/24	1	73.30	0	0.00	73.20	1	757	0.13%
2022/05/20	5	71.74	0	0.00	72.20	5	766	0.65%
2022/05/19	2.1	72.30	0	0.00	72.40	2.1	738	0.28%
2022/05/16	1	73.90	0	0.00	74.10	1	743	0.13%
2022/05/11	3	74.60	0	0.00	74.20	3	770	0.39%
2022/05/10	0.1	74.00	0	0.00	74.30	0.1	823	0.01%
2022/04/27	0	0.00	10	73.75	74.20	-10	921	-1.09%
2022/04/26	0.1	75.30	2	75.70	75.20	-1.9	924	-0.21%
2022/04/25	0	0.00	0.2	75.20	75.20	-0.2	938	-0.02%
2022/04/22	0	0.00	1.2	76.62	76.70	-1.2	934	-0.13%
2022/04/21	0	0.00	1	77.00	76.80	-1	947	-0.11%
2022/04/20	0	0.00	2	77.50	77.10	-2	947	-0.21%
2022/04/15	0.2	76.17	0	0.00	75.90	0.2	956	0.02%
2022/04/14	0	0.00	0.1	76.60	76.70	-0.1	954	-0.01%
2022/04/13	1	76.80	0	0.00	76.80	1	950	0.11%
2022/04/12	0	0.00	10	76.00	76.50	-10	961	-1.04%
2022/04/11	5.1	77.99	0.2	77.50	77.30	4.9	957	0.51%
2022/04/08	1	78.00	1	78.40	78.30	0	948	0.00%
2022/04/07	6.2	78.33	5	78.36	77.70	1.2	948	0.13%
2022/04/06	0	0.00	3.1	79.39	78.80	-3.1	955	-0.32%
2022/03/31	0.3	79.06	0	0.00	78.80	0.3	948	0.03%
2022/03/30	10	78.40	2	78.80	79.00	8	940	0.85%
2022/03/29	2.6	79.05	1	80.70	79.10	1.6	924	0.17%
2022/03/28	0.1	78.40	17	78.89	79.80	-16.9	905	-1.87%
2022/03/25	0	0.00	14	78.10	78.40	-14	882	-1.59%
2022/03/24	1	77.60	7	77.13	77.20	-6	867	-0.69%
2022/03/23	0	0.00	11	76.71	76.70	-11	868	-1.27%
2022/03/22	1	76.30	0.1	76.50	76.70	0.9	861	0.10%
2022/03/21	1.1	76.24	0	0.00	76.40	1.1	859	0.13%
2022/03/18	2	76.05	0	76.80	76.30	2	862	0.23%
2022/03/17	5	75.60	1	76.30	75.90	4	865	0.46%
2022/03/16	1	74.90	0	0.00	75.30	1	858	0.12%
2022/03/15	3	75.83	2	77.00	75.70	1	850	0.12%
2022/03/11	1	75.20	0	0.00	75.20	1	820	0.12%
2022/03/10	3	75.13	20	75.30	75.90	-17	818	-2.08%
2022/03/09	30	73.14	0	0.00	73.40	30	809	3.71%
2022/03/08	0	0.00	20	74.80	74.00	-20	789	-2.53%
2022/03/07	6	76.77	3	76.63	76.10	3	761	0.39%
2022/03/04	1	77.10	6	78.15	77.70	-5	751	-0.67%
2022/03/03	0	0.00	3	77.13	77.70	-3	742	-0.40%
2022/03/01	0	0.00	5	75.90	76.00	-5	732	-0.68%
2022/02/25	6	74.93	0	0.00	75.00	6	730	0.82%
2022/02/24	3	75.47	1	76.00	75.90	2	718	0.28%
2022/02/23	1	75.60	0	0.00	76.10	1	704	0.14%
2022/02/22	6	75.60	3	75.57	76.10	3	705	0.43%
2022/02/21	0	0.00	0.3	76.50	76.40	-0.3	700	-0.04%
2022/02/18	1	76.60	0	0.00	76.90	1	710	0.14%
2022/02/17	3	75.70	0	0.00	76.50	3	712	0.42%
2022/02/15	0	0.00	3	75.50	75.70	-3	708	-0.42%
2022/02/14	1	75.10	6	74.93	75.60	-5	715	-0.70%
2022/02/10	4	75.45	11.2	76.54	76.60	-7.2	703	-1.02%
2022/02/09	2	74.30	28	72.54	74.50	-26	648	-4.01%
2022/02/08	0	0.00	3	71.37	71.50	-3	606	-0.49%
2022/01/26	0	0.00	1	70.60	71.20	-1	628	-0.16%
2022/01/25	3	70.33	3	70.60	70.30	0	633	0.00%
2022/01/21	0	0.00	2	72.00	71.60	-2	635	-0.31%
2022/01/20	2	72.60	18	72.41	72.60	-16	638	-2.51%
2022/01/18	35	71.84	0	0.00	72.50	35	657	5.32%
2022/01/17	26	71.86	2	71.85	72.00	24	653	3.67%
2022/01/14	7	72.94	3	72.20	71.70	4	659	0.61%
2022/01/11	0	0.00	3	71.23	71.30	-3	669	-0.45%
2022/01/07	1	70.00	1	70.20	70.20	0	677	0.00%
2022/01/04	20	70.40	10	70.60	70.80	10	722	1.38%
2022/01/03	0	0.00	20	71.20	70.80	-20	724	-2.76%
2021/12/29	1	71.20	1.2	71.14	71.20	-0.2	748	-0.03%
2021/12/28	0	0.00	2	70.30	69.90	-2	741	-0.27%
2021/12/27	0.2	69.60	1	70.20	70.10	-0.9	747	-0.11%
2021/12/22	1	69.40	2	69.30	69.30	-1	772	-0.13%
2021/12/17	2	69.95	0	0.00	70.00	2	786	0.25%
2021/12/16	0	0.00	3	68.80	69.10	-3	788	-0.38%
2021/12/14	1	68.60	0	0.00	68.60	1	813	0.12%
2021/12/13	0	0.00	1	69.20	69.10	-1	822	-0.12%
2021/12/09	12	67.92	0	0.00	68.10	12	828	1.45%
2021/12/01	1	67.20	0	0.00	67.70	1	886	0.11%
2021/11/30	0	0.00	7	67.99	67.00	-7	897	-0.78%
2021/11/29	0.1	67.50	0	0.00	66.90	0.1	897	0.01%
2021/11/26	6	67.25	0	0.00	68.00	6	918	0.65%
2021/11/24	1	68.00	0	0.00	67.90	1	923	0.11%
2021/11/23	1	67.80	0	0.00	68.30	1	929	0.11%
2021/11/19	0	0.00	1	67.80	67.60	-1	938	-0.11%
2021/11/17	4	68.05	0	0.00	68.10	4	937	0.43%
2021/11/16	0	0.00	0.3	68.99	68.60	-0.3	939	-0.03%
2021/11/11	0.1	68.50	4	69.05	68.90	-3.9	967	-0.40%
2021/11/10	1.4	68.09	0	0.00	67.80	1.4	970	0.14%
2021/11/05	0	0.00	1	67.10	67.50	-1	998	-0.10%
2021/11/04	0.2	67.61	0	0.00	67.50	0.2	1,013	0.02%
2021/11/03	1.1	67.72	12	67.67	67.70	-10.9	1,023	-1.07%
2021/11/02	1	66.70	0	0.00	66.40	1	1,012	0.10%
2021/11/01	1	66.20	1	66.20	66.20	0	1,021	0.00%
2021/10/29	0.1	65.24	0	0.00	65.10	0.1	1,033	0.01%
2021/10/28	1	64.50	0	0.00	64.50	1	1,057	0.09%
2021/10/26	3	65.00	0	0.00	65.30	3	1,175	0.26%
2021/10/22	5	65.70	0	0.00	65.10	5	1,168	0.43%
2021/10/19	0	0.00	1	67.00	67.40	-1	1,194	-0.08%
2021/10/15	11	66.61	0	0.00	66.50	11	1,224	0.90%
2021/10/14	1	66.00	0.5	66.10	66.30	0.5	1,224	0.04%
2021/10/13	5.2	66.29	1	66.80	66.80	4.2	1,218	0.35%
2021/10/12	2	67.90	2.4	68.07	68.30	-0.4	1,207	-0.03%
2021/10/08	2.2	68.67	0.2	69.10	69.00	2	1,205	0.17%
2021/10/07	3	68.10	0	0.00	68.30	3	1,213	0.25%
2021/10/06	2	68.00	0	0.00	68.70	2	1,205	0.17%
2021/10/05	1	68.50	0	0.00	68.60	1	1,222	0.08%
2021/10/04	5	69.30	2	69.00	69.00	3	1,238	0.24%
2021/10/01	4	69.55	0	0.00	69.50	4	1,259	0.32%
2021/09/30	1	70.00	0	0.00	70.90	1	1,301	0.08%
2021/09/29	5.5	70.24	0	0.00	70.60	5.5	1,330	0.41%
2021/09/28	1	71.70	1	71.80	71.30	0	1,348	0.00%
2021/09/27	5	71.10	5	71.10	71.50	0	1,394	0.00%
2021/09/24	1	71.10	0	0.00	71.40	1	1,403	0.07%
2021/09/23	2	70.55	0	0.00	71.00	2	1,401	0.14%
2021/09/22	4	70.10	5	70.70	70.70	-1	1,399	-0.07%
2021/09/17	1.1	71.12	0	0.00	71.40	1.1	1,393	0.08%
2021/09/16	0.2	71.15	0	0.00	71.10	0.2	1,397	0.01%
2021/09/15	4.1	71.33	0	0.00	71.40	4.1	1,400	0.29%
2021/09/14	0	0.00	0.1	71.90	71.90	-0.1	1,404	0.00%
2021/09/10	0.1	72.00	0	0.00	72.00	0.1	1,451	0.00%
2021/09/09	1.1	70.94	0	0.00	71.90	1.1	1,456	0.07%
2021/09/08	3	71.67	0	0.00	71.50	3	1,475	0.20%
2021/09/07	1	72.80	0	0.00	73.00	1	1,488	0.07%
2021/09/06	4	73.42	0	0.00	73.20	4	1,510	0.27%
2021/09/03	2.3	74.50	0	0.00	74.20	2.3	1,495	0.15%
2021/09/02	2	73.95	0	0.00	74.00	2	1,488	0.13%
2021/09/01	5	74.46	37	74.09	74.40	-32	1,486	-2.15%
2021/08/31	1	74.80	0	0.00	74.80	1	1,463	0.07%
2021/08/26	0	0.00	1	75.00	75.00	-1	1,493	-0.07%
2021/08/24	1	75.00	0	0.00	75.10	1	1,540	0.06%
2021/08/23	2	75.40	0	0.00	75.40	2	1,546	0.13%
2021/08/18	2	74.10	1	74.60	75.40	1	1,558	0.06%
2021/08/17	0	0.00	0.2	75.60	75.30	-0.2	1,545	-0.01%
2021/08/16	1	75.30	0	0.00	75.60	1	1,535	0.07%
2021/08/13	0.1	77.30	6	77.70	77.00	-5.9	1,522	-0.39%
2021/08/11	1	78.00	1	77.60	77.50	0	1,537	0.00%
2021/08/10	0	0.00	5	78.60	78.40	-5	1,544	-0.32%
2021/08/09	1.1	79.48	0	0.00	78.60	1.1	1,584	0.07%
2021/08/05	0.1	79.40	0	0.00	80.00	0.1	1,592	0.00%
2021/08/04	0	80.30	0	0.00	80.00	0	1,636	0.00%
2021/08/03	0	0.00	1	80.60	80.80	-1	1,651	-0.06%
2021/08/02	11	79.22	5.2	79.18	79.60	5.8	1,631	0.36%
2021/07/30	1	78.10	18.2	77.72	78.00	-17.2	1,600	-1.07%
2021/07/27	1	74.50	2	75.15	75.00	-1	1,580	-0.06%
2021/07/23	1	73.80	0	0.00	73.80	1	1,587	0.06%
2021/07/22	3	73.90	0	0.00	74.20	3	1,612	0.19%
2021/07/21	3	74.10	0	0.00	74.50	3	1,625	0.18%
2021/07/20	3	75.17	0	0.00	74.80	3	1,642	0.18%
2021/07/19	1	74.70	0	0.00	75.50	1	1,658	0.06%
2021/07/16	3	74.33	3	74.83	75.00	0	1,734	0.00%
2021/07/15	0	0.00	1	73.30	73.80	-1	1,818	-0.06%
2021/07/14	0.2	73.80	0	0.00	73.70	0.2	1,839	0.01%
2021/07/13	0	0.00	3	74.30	74.80	-3	1,877	-0.16%
2021/07/12	2	74.10	3	75.03	75.10	-1	1,894	-0.05%
2021/07/09	16.1	75.14	0	0.00	74.90	16.1	1,956	0.82%
2021/07/08	0	74.60	0	0.00	75.10	0	1,993	0.00%
2021/07/07	14	77.29	1	77.30	77.20	13	2,094	0.62%
2021/07/06	6	78.18	1	78.00	78.00	5	2,087	0.24%
2021/07/05	1	78.20	1	78.30	78.40	0	2,066	0.00%
2021/07/02	30.3	77.82	5	78.16	77.60	25.3	2,045	1.24%
2021/07/01	0	0.00	1	76.90	76.90	-1	2,011	-0.05%
2021/06/29	1.2	76.63	1	76.80	76.60	0.2	2,028	0.01%
2021/06/28	1	76.89	0	0.00	77.00	1	2,056	0.05%
2021/06/25	1	75.80	0	0.00	76.00	1	2,064	0.05%
2021/06/24	1	75.80	0	0.00	76.00	1	2,063	0.05%
2021/06/23	3	76.67	1	77.20	76.20	2	2,050	0.10%
2021/06/22	0	0.00	1.2	75.09	76.00	-1.2	2,043	-0.06%
2021/06/21	0.2	74.50	5.1	74.60	74.80	-4.9	2,019	-0.24%
2021/06/18	0	0.00	1	75.00	74.70	-1	2,003	-0.05%
2021/06/17	0	0.00	3	74.50	74.30	-3	2,003	-0.15%
2021/06/16	1	74.60	0	0.00	74.30	1	1,994	0.05%
2021/06/15	0	0.00	2	73.15	73.70	-2	1,980	-0.10%
2021/06/10	1	70.70	1.3	70.97	71.20	-0.3	1,978	-0.02%
2021/06/09	2	70.65	3	70.97	71.00	-1	1,991	-0.05%
2021/06/08	1	70.70	0.3	71.30	70.90	0.8	1,999	0.04%
2021/06/07	3	70.67	1.7	70.88	71.30	1.3	2,021	0.06%
2021/06/03	2	71.90	2	71.95	72.00	0	2,062	0.00%
2021/06/02	1	70.50	13	71.00	72.90	-12	2,092	-0.57%
2021/06/01	3	70.50	0	0.00	70.80	3	2,082	0.14%
2021/05/31	0	0.00	1	70.80	70.70	-1	2,088	-0.05%
2021/05/28	6	70.35	1	70.40	70.50	5	2,099	0.24%
2021/05/27	1	70.40	0	0.00	70.10	1	2,141	0.05%
2021/05/26	1	71.00	1.1	71.10	71.10	-0.1	2,141	0.00%
2021/05/25	1	70.90	0	0.00	71.00	1	2,166	0.05%
2021/05/24	1	69.30	1.9	70.35	70.10	-0.9	2,181	-0.04%
2021/05/21	3	69.77	1.3	70.25	70.20	1.7	2,188	0.08%
2021/05/20	2	69.40	0	0.00	69.80	2	2,223	0.09%
2021/05/19	4	69.30	0.7	69.61	69.60	3.3	2,218	0.15%
2021/05/18	1.1	69.33	1	67.00	69.80	0.1	2,207	0.00%
2021/05/17	9	66.50	5	66.32	66.10	4	2,181	0.18%
2021/05/14	0	0.00	1	70.00	69.40	-1	2,127	-0.05%
2021/05/13	2	67.70	1	68.70	69.20	1	2,123	0.05%
2021/05/12	7.3	68.73	6	68.20	69.80	1.3	2,095	0.06%
2021/05/11	7.1	73.31	4	73.09	73.40	3.1	2,030	0.15%
2021/05/10	2	75.35	1	75.70	76.10	1	1,995	0.05%
2021/05/07	1	74.90	0	0.00	74.90	1	1,994	0.05%
2021/05/06	1.1	73.46	0	74.90	73.40	1.1	1,979	0.06%
2021/05/04	1.1	74.36	3	75.37	74.70	-1.9	1,957	-0.10%
2021/05/03	0.2	78.70	0	0.00	77.00	0.2	1,902	0.01%
2021/04/29	0.2	78.10	0	0.00	78.60	0.2	1,871	0.01%
2021/04/28	2.3	77.56	20	77.97	78.40	-17.7	1,846	-0.96%
2021/04/27	1.1	78.77	0	0.00	78.00	1.1	1,821	0.06%
2021/04/26	2	78.70	1	78.80	79.50	1	1,794	0.06%
2021/04/23	3	79.50	1	79.30	79.90	2	1,758	0.11%
2021/04/22	8.1	81.73	14	80.46	80.20	-5.9	1,742	-0.34%
2021/04/21	25	81.34	6	80.27	81.70	19	1,655	1.15%
2021/04/20	0	0.00	10	76.90	77.10	-10	1,558	-0.64%
2021/04/19	3	77.17	3	78.00	77.50	0	1,542	0.00%
2021/04/16	5	76.34	1	75.70	75.70	4	1,500	0.27%
2021/04/15	10	76.68	6	76.48	75.00	4	1,471	0.27%
2021/04/14	6	74.43	14	74.68	75.20	-8	1,395	-0.57%
2021/04/13	14	74.46	3	74.83	75.00	11	1,346	0.82%
2021/04/12	3	71.50	0	0.00	71.30	3	1,229	0.24%
2021/04/09	3	69.77	0	0.00	69.50	3	1,221	0.25%
2021/04/08	3	69.40	0	0.00	69.60	3	1,211	0.25%
2021/04/07	1	69.50	3	69.43	69.50	-2	1,207	-0.17%
2021/04/06	0	0.00	4	68.70	68.90	-4	1,205	-0.33%
2021/04/01	3	68.67	4	68.80	69.10	-1	1,200	-0.08%
2021/03/31	10	67.98	0.3	68.00	69.20	9.7	1,168	0.83%
2021/03/25	0	0.00	1	67.60	67.50	-1	1,109	-0.09%
2021/03/24	0	0.00	1	68.10	67.90	-1	1,100	-0.09%
2021/03/19	0	0.00	1	68.20	68.30	-1	1,073	-0.09%
2021/03/18	0	0.00	1	68.10	68.00	-1	1,061	-0.09%
2021/03/15	0	0.00	1	67.10	67.70	-1	1,024	-0.10%
2021/03/11	0	0.00	4	67.50	67.40	-4	1,012	-0.40%
2021/03/10	1	67.20	5	67.32	67.30	-4	992	-0.40%
2021/03/09	2	65.65	5	64.90	66.10	-3	957	-0.31%
2021/03/08	11	66.47	12	65.87	66.50	-1	932	-0.11%
2021/03/05	5	64.82	4	65.10	64.70	1	893	0.11%
2021/03/04	0	0.00	6	64.60	64.70	-6	886	-0.68%
2021/03/03	10	64.30	2	64.60	64.60	8	871	0.92%
2021/03/02	7	64.91	4	64.80	64.60	3	859	0.35%
2021/02/26	0	0.00	1	63.10	63.50	-1	810	-0.12%
2021/02/25	1	63.00	2	62.90	63.20	-1	796	-0.13%
2021/02/24	0	0.00	2.1	62.50	62.20	-2.1	767	-0.27%
2021/02/23	0	0.00	3	63.00	62.90	-3	742	-0.40%
2021/02/22	0	0.00	6	62.42	62.90	-6	739	-0.81%
2021/02/18	0	0.00	11	60.99	61.00	-11	713	-1.54%
2021/02/17	0	0.00	2	60.50	60.60	-2	712	-0.28%
2021/02/05	1	59.60	15	59.50	59.60	-14	705	-1.98%
2021/02/04	1	59.20	0	0.00	59.50	1	707	0.14%
2021/02/02	0	0.00	1	58.20	58.00	-1	727	-0.14%
2021/01/29	16	57.13	0	0.00	56.80	16	743	2.15%
2021/01/27	1	58.10	2	58.10	57.90	-1	732	-0.14%
2021/01/26	0.1	58.00	0	0.00	57.80	0.1	739	0.01%
2021/01/22	0	0.00	1	58.30	58.40	-1	733	-0.14%
2021/01/21	1	58.10	0	0.00	58.20	1	741	0.13%
2021/01/20	0	0.00	1	58.10	58.00	-1	749	-0.13%
2021/01/19	1	59.30	0	0.00	59.10	1	751	0.13%
2021/01/15	1	59.80	0	0.00	59.60	1	754	0.13%
2021/01/14	0	0.00	2	60.30	60.30	-2	759	-0.26%
2021/01/13	4	60.28	2	60.30	60.20	2	756	0.26%
2021/01/12	11	60.32	0	0.00	60.00	11	749	1.47%
2021/01/08	0	0.00	1	61.50	61.10	-1	722	-0.14%
2021/01/07	0	0.00	3	61.33	61.20	-3	716	-0.42%
2021/01/06	2	61.35	7	61.19	60.90	-5	708	-0.71%
2021/01/05	0	0.00	1	61.70	61.70	-1	696	-0.14%
2021/01/04	1	61.50	4	61.58	61.70	-3	686	-0.44%
2020/12/31	5	60.00	0	0.00	60.30	5	650	0.77%
2020/12/30	0	0.00	1	60.20	60.40	-1	646	-0.15%
2020/12/29	0	0.00	1	60.20	60.00	-1	647	-0.15%
2020/12/28	0	0.00	2	59.45	60.00	-2	635	-0.31%
2020/12/24	1	58.60	0	0.00	58.60	1	626	0.16%
2020/12/22	1	58.20	0	0.00	58.20	1	627	0.16%
2020/12/21	1	58.50	0	0.00	58.90	1	636	0.16%
2020/12/16	2	58.50	1	58.50	58.50	1	646	0.15%
2020/12/08	1	58.60	1	59.10	59.30	0	660	0.00%
2020/12/03	1	59.40	0	0.00	59.50	1	661	0.15%
2020/12/02	1	59.60	1	59.90	59.70	0	668	0.00%
2020/12/01	1	59.90	0	0.00	60.00	1	671	0.15%
2020/11/30	7	59.54	6	59.80	60.20	1	667	0.15%
2020/11/26	1	59.00	1	58.80	59.00	0	658	0.00%
2020/11/24	2	59.50	0	0.00	59.30	2	675	0.30%
2020/11/19	0	0.00	1	60.10	59.90	-1	744	-0.13%
2020/11/18	2	59.85	0	0.00	59.80	2	761	0.26%
2020/11/17	1	60.30	2	60.15	60.40	-1	772	-0.13%
2020/11/12	1	60.90	1	60.80	60.60	0	834	0.00%
2020/11/11	0	0.00	10	60.25	60.70	-10	841	-1.19%
2020/11/10	1	59.70	2	60.40	60.40	-1	835	-0.12%
2020/11/09	0	0.00	1	59.70	59.70	-1	854	-0.12%
2020/11/06	0	0.00	2	59.20	59.70	-2	852	-0.23%
2020/11/05	2	58.85	0	0.00	58.80	2	852	0.23%
2020/11/04	0	0.00	1	58.40	58.90	-1	854	-0.12%
2020/11/03	0	0.00	2	59.00	58.80	-2	849	-0.24%
2020/11/02	2	58.50	0	0.00	58.40	2	851	0.23%
2020/10/30	0	0.00	1	58.40	58.40	-1	848	-0.12%
2020/10/29	1	58.70	2	58.90	58.70	-1	843	-0.12%
2020/10/28	0	0.00	1	58.40	59.00	-1	839	-0.12%
2020/10/27	1	58.40	2	58.05	58.70	-1	834	-0.12%
2020/10/26	0	0.00	1	57.80	57.60	-1	821	-0.12%
2020/10/22	0	0.00	2	56.90	58.50	-2	839	-0.24%
2020/10/21	0	0.00	1	56.30	56.40	-1	831	-0.12%
2020/10/15	0	0.00	1	56.10	56.40	-1	876	-0.11%
2020/10/14	0	0.00	1	56.40	56.40	-1	883	-0.11%
2020/10/13	3	55.87	0	0.00	56.10	3	887	0.34%
2020/10/08	0	0.00	4	56.40	56.50	-4	984	-0.41%
2020/10/07	1	56.10	0	0.00	56.20	1	1,000	0.10%
2020/10/06	0	0.00	1	56.20	56.20	-1	1,026	-0.10%
2020/09/30	0	0.00	1	54.80	54.90	-1	1,060	-0.09%
2020/09/25	1	53.40	0	0.00	53.80	1	1,118	0.09%
2020/09/24	2	54.20	2	54.40	53.90	0	1,124	0.00%
2020/09/23	3	55.33	0	0.00	55.20	3	1,118	0.27%
2020/09/22	12	55.53	0	0.00	55.80	12	1,127	1.06%
2020/09/16	1	56.20	0	0.00	56.20	1	1,130	0.09%
2020/09/15	2	55.95	0	0.00	56.10	2	1,147	0.17%
2020/09/14	1	56.60	0	0.00	56.30	1	1,167	0.09%
2020/09/10	4	56.78	0	0.00	56.50	4	1,169	0.34%
2020/09/09	1	57.20	1	57.30	57.10	0	1,163	0.00%
2020/09/07	1	57.90	0	0.00	57.60	1	1,162	0.09%
2020/09/04	1	58.10	0	0.00	58.00	1	1,180	0.08%
2020/09/03	3	58.40	2	58.70	59.00	1	1,181	0.08%
2020/09/02	2	58.10	5	58.36	59.00	-3	1,185	-0.25%
2020/09/01	0	0.00	5	58.48	59.30	-5	1,184	-0.42%
2020/08/31	1	58.90	0	0.00	58.80	1	1,183	0.08%
2020/08/28	2	60.00	3	59.87	59.60	-1	1,176	-0.08%
2020/08/27	0	0.00	5	58.72	60.00	-5	1,165	-0.43%
2020/08/26	4	57.98	4	58.50	58.60	0	1,136	0.00%
2020/08/24	0	0.00	1	57.00	57.50	-1	1,106	-0.09%
2020/08/21	7	57.56	1	57.50	57.30	6	1,089	0.55%
2020/08/20	8	57.76	5	57.50	57.60	3	1,074	0.28%
2020/08/19	1	57.90	2	57.90	57.60	-1	1,030	-0.10%
2020/08/18	1	56.90	1	57.50	57.30	0	1,002	0.00%
2020/08/17	2	57.00	0	0.00	57.00	2	1,002	0.20%
2020/08/13	0	0.00	3	56.80	55.90	-3	1,019	-0.29%
2020/08/06	0	0.00	1	54.40	54.40	-1	1,037	-0.10%
2020/08/04	2	53.80	0	0.00	53.70	2	1,058	0.19%
2020/08/03	5	53.00	0	0.00	53.50	5	1,070	0.47%
2020/07/31	0	0.00	3	53.53	53.50	-3	1,072	-0.28%
2020/07/29	4	53.10	0	0.00	52.90	4	1,099	0.36%
2020/07/28	10	52.80	0	0.00	53.80	10	1,110	0.90%
2020/07/27	31	53.30	2	53.45	53.30	29	1,142	2.54%
2020/07/24	41	53.96	0	0.00	53.50	41	1,186	3.45%
2020/07/23	1	54.80	2	55.00	54.80	-1	1,191	-0.08%
2020/07/22	1	53.70	1	53.80	53.70	0	1,195	0.00%
2020/07/21	32	53.50	0	0.00	53.30	32	1,194	2.68%
2020/07/16	3	55.57	0	0.00	54.70	3	1,199	0.25%
2020/07/15	0	0.00	1	58.10	58.00	-1	1,161	-0.09%
2020/07/14	1	58.20	1	58.00	57.80	0	1,126	0.00%
2020/07/13	0	0.00	2	58.25	58.50	-2	1,115	-0.18%
2020/07/10	2	58.20	0	0.00	57.80	2	1,112	0.18%
2020/07/09	1	58.60	0	0.00	59.10	1	1,102	0.09%
2020/07/08	0	0.00	1	58.10	58.30	-1	1,085	-0.09%
2020/07/07	2	57.95	2	57.55	58.00	0	1,080	0.00%
2020/07/06	6	56.95	45	57.39	57.60	-39	1,070	-3.64%
2020/07/03	1	56.00	0	0.00	56.10	1	1,060	0.09%
2020/07/02	6	56.13	1	56.00	56.20	5	1,068	0.47%
2020/06/29	2	54.55	1	54.70	54.60	1	1,088	0.09%
2020/06/24	3	55.47	0	0.00	55.40	3	1,090	0.28%
2020/06/23	8	55.41	8	55.60	55.50	0	1,113	0.00%
2020/06/22	1	55.50	1	55.30	55.80	0	1,116	0.00%
2020/06/19	2	54.20	1	54.00	53.90	1	1,115	0.09%
2020/06/18	1	54.40	0	0.00	54.40	1	1,110	0.09%
2020/06/17	6	54.55	0	0.00	54.40	6	1,106	0.54%
2020/06/15	1	54.20	0	0.00	54.20	1	1,176	0.08%
2020/06/12	1	54.50	0	0.00	54.80	1	1,220	0.08%
2020/06/11	14	55.87	0	0.00	55.20	14	1,260	1.11%
2020/06/10	0	0.00	7	56.44	57.00	-7	1,266	-0.55%
2020/06/09	1	56.20	14	56.39	56.30	-13	1,340	-0.97%
2020/06/08	13	56.20	1	56.20	56.30	12	1,362	0.88%
2020/06/05	14	55.85	6	55.70	55.90	8	1,367	0.58%
2020/06/04	0	0.00	1	55.10	55.10	-1	1,381	-0.07%
2020/06/03	1	55.00	0	0.00	55.10	1	1,391	0.07%
2020/06/01	0	0.00	1	55.00	55.10	-1	1,395	-0.07%
2020/05/29	3	53.50	0	0.00	53.50	3	1,387	0.22%
2020/05/28	2	55.05	1	55.30	54.50	1	1,380	0.07%
2020/05/26	1	54.80	0	0.00	54.60	1	1,394	0.07%
2020/05/25	1	54.60	0	0.00	54.50	1	1,393	0.07%
2020/05/22	1	54.20	1	54.50	54.20	0	1,393	0.00%
2020/05/21	2	54.85	0	0.00	55.00	2	1,392	0.14%
2020/05/20	4	55.03	0	0.00	54.60	4	1,383	0.29%
2020/05/19	7	56.33	3	55.93	56.80	4	1,366	0.29%
2020/05/18	2	54.20	1	53.90	54.10	1	1,344	0.07%
2020/05/14	1	54.00	2	54.10	54.00	-1	1,335	-0.07%
2020/05/13	3	54.80	0	0.00	55.30	3	1,317	0.23%
2020/05/12	0	0.00	1	55.00	55.00	-1	1,308	-0.08%
2020/05/11	1	54.80	0	0.00	55.00	1	1,297	0.08%
2020/05/08	0	0.00	1	54.40	54.00	-1	1,289	-0.08%
2020/05/07	0	0.00	1	53.90	54.20	-1	1,277	-0.08%
2020/05/06	1	53.90	0	0.00	53.60	1	1,281	0.08%
2020/05/05	1	54.30	1	54.30	54.30	0	1,284	0.00%
2020/05/04	1	53.10	1	54.50	54.20	0	1,270	0.00%
2020/04/30	0	0.00	5	54.10	54.50	-5	1,267	-0.39%
2020/04/29	3	52.13	3	52.77	53.20	0	1,236	0.00%
2020/04/28	2.1	51.41	0	0.00	51.30	2.1	1,200	0.18%
2020/04/27	2	50.10	0	0.00	50.60	2	1,223	0.16%
2020/04/24	0.1	50.30	0.5	50.30	50.00	-0.4	1,222	-0.03%
2020/04/22	3	49.13	0	0.00	49.60	3	1,229	0.24%
2020/04/21	7	49.79	2	50.15	49.85	5	1,236	0.40%
2020/04/20	1	50.80	0	0.00	50.60	1	1,272	0.08%
2020/04/17	1	51.70	0	0.00	51.30	1	1,278	0.08%
2020/04/15	4	50.95	1	51.40	52.00	3	1,287	0.23%
2020/04/14	0	0.00	1	51.00	51.00	-1	1,276	-0.08%
2020/04/13	2	50.15	0	0.00	50.10	2	1,276	0.16%
2020/04/10	1.1	50.81	0	0.00	50.80	1.1	1,284	0.09%
2020/04/06	7	48.76	0	0.00	49.00	7	1,287	0.54%
2020/03/31	1	49.25	1	49.60	49.45	0	1,279	0.00%
2020/03/27	1	48.70	0	0.00	48.00	1	1,299	0.08%
2020/03/25	7	47.82	1	47.80	47.45	6	1,314	0.46%
2020/03/24	7	46.19	0	0.00	45.55	7	1,302	0.54%
2020/03/19	0	0.00	13	40.49	40.50	-13	1,286	-1.01%
2020/03/18	7	45.09	0	0.00	44.00	7	1,240	0.56%
2020/03/17	2	46.30	0	0.00	46.00	2	1,203	0.17%
2020/03/16	1	49.75	0	0.00	48.00	1	1,192	0.08%
2020/03/13	17	48.85	0	0.00	50.10	17	1,163	1.46%
2020/03/12	0	0.00	27	55.34	53.90	-27	1,077	-2.51%
2020/03/10	1	56.20	0	0.00	57.00	1	1,038	0.10%
2020/03/09	2	58.95	0	0.00	57.30	2	1,017	0.20%
2020/03/06	1	59.90	0	0.00	59.60	1	1,001	0.10%
2020/03/05	26	60.54	0	0.00	60.30	26	995	2.61%
2020/03/04	1	59.70	2	60.00	59.70	-1	992	-0.10%
2020/03/02	1	58.60	1	59.10	58.60	0	997	0.00%
2020/02/27	3	59.70	0	0.00	59.10	3	986	0.30%
2020/02/26	1	59.70	0	0.00	59.70	1	983	0.10%
2020/02/25	3	59.40	3	59.90	59.90	0	981	0.00%
2020/02/21	0	0.00	2	61.00	60.60	-2	994	-0.20%
2020/02/20	2	60.00	3	61.10	60.70	-1	1,001	-0.10%
2020/02/18	0	0.00	2	60.00	60.00	-2	1,016	-0.20%
2020/02/13	3	60.30	0	0.00	60.70	3	1,073	0.28%
2020/02/10	0	0.00	1	60.00	59.90	-1	1,058	-0.09%
2020/02/07	0	0.00	1	60.40	60.30	-1	1,059	-0.09%
2020/02/06	0.5	60.90	1	60.00	61.10	-0.5	1,057	-0.05%
2020/02/05	1	59.30	0	0.00	59.30	1	1,039	0.10%
2020/02/04	1	58.50	1	59.70	59.20	0	1,031	0.00%
2020/02/03	0	0.00	2	58.80	59.30	-2	1,012	-0.20%
2020/01/31	1	60.00	0	0.00	60.40	1	1,005	0.10%
2020/01/30	3	59.50	2	59.25	59.40	1	1,004	0.10%
2020/01/20	0	0.00	0.2	63.90	64.10	-0.2	971	-0.02%
2020/01/17	2	64.00	0	0.00	64.10	2	966	0.21%
2020/01/16	1	64.80	0	0.00	64.90	1	964	0.10%
2020/01/15	0	0.00	1	64.90	64.60	-1	958	-0.10%
2020/01/14	0	0.00	5	64.52	65.20	-5	951	-0.53%
2020/01/13	1	63.70	4	63.40	63.70	-3	913	-0.33%
2020/01/10	0	0.00	4	62.85	63.00	-4	922	-0.43%
2020/01/09	0	0.00	2	62.05	62.00	-2	917	-0.22%
2020/01/08	1	61.60	3	61.67	61.90	-2	917	-0.22%
2020/01/06	2	62.05	2	62.20	62.20	0	915	0.00%
2020/01/02	0	0.00	4	62.43	62.30	-4	894	-0.45%
2019/12/31	1	62.00	0	0.00	62.00	1	920	0.11%
2019/12/30	3	61.80	1	62.10	61.80	2	919	0.22%
2019/12/27	0	0.00	1	61.20	61.50	-1	911	-0.11%
2019/12/26	1	61.60	0	0.00	61.40	1	903	0.11%
2019/12/25	1	61.60	4	61.78	62.10	-3	899	-0.33%
2019/12/24	0	0.00	2	62.10	62.10	-2	897	-0.22%
2019/12/20	0	0.00	4	60.90	60.40	-4	863	-0.46%
2019/12/19	3	60.20	1	60.30	60.20	2	825	0.24%
2019/12/17	1	60.30	2	60.15	60.10	-1	827	-0.12%
2019/12/16	1	59.60	1	60.00	59.60	0	810	0.00%
2019/12/11	2	59.60	3	59.70	60.10	-1	850	-0.12%
2019/12/10	0	0.00	4	58.93	58.90	-4	827	-0.48%
2019/12/09	0	0.00	1	58.90	58.90	-1	837	-0.12%
2019/12/05	0	0.00	1	59.00	59.10	-1	876	-0.11%
2019/12/04	0	0.00	2.3	58.29	58.60	-2.3	893	-0.26%
2019/12/03	1	58.00	1	58.40	58.60	0	905	0.00%
2019/12/02	1	58.30	1	58.60	58.60	0	913	0.00%
2019/11/28	1	58.20	0	0.00	58.90	1	966	0.10%
2019/11/27	1	58.70	0	0.00	58.70	1	973	0.10%
2019/11/26	1	58.40	2	58.85	58.90	-1	978	-0.10%
2019/11/25	4	58.68	1	59.00	58.60	3	998	0.30%
2019/11/22	0	0.00	1	58.80	58.80	-1	1,008	-0.10%
2019/11/21	2	58.40	1	58.80	58.30	1	1,034	0.10%
2019/11/20	0	0.00	2	58.90	58.80	-2	1,088	-0.18%
2019/11/19	1	58.10	2	58.85	58.60	-1	1,083	-0.09%
2019/11/18	0	0.00	1	58.40	58.40	-1	1,093	-0.09%
2019/11/15	0	0.00	1	57.90	57.60	-1	1,074	-0.09%
2019/11/14	6	58.05	6	57.98	58.00	0	1,071	0.00%
2019/11/13	0	0.00	1	57.20	57.70	-1	1,057	-0.09%
2019/11/11	0	0.00	1	54.30	54.30	-1	1,024	-0.10%
2019/11/07	2	54.70	0	0.00	54.40	2	1,031	0.19%
2019/11/04	0	0.00	24	54.94	54.60	-24	1,041	-2.30%
2019/11/01	0	0.00	8	54.90	54.70	-8	1,045	-0.77%
2019/10/31	1	54.70	3	55.00	55.00	-2	1,053	-0.19%
2019/10/30	1	55.00	60	55.28	55.00	-59	1,056	-5.59%
2019/10/29	0	0.00	1	55.50	55.00	-1	1,064	-0.09%
2019/10/28	2	55.10	0	0.00	55.10	2	1,064	0.19%
2019/10/24	0	0.00	1.2	55.17	55.20	-1.2	1,072	-0.11%
2019/10/23	0	0.00	1	54.60	54.30	-1	1,073	-0.09%
2019/10/09	0	0.00	1	53.30	53.30	-1	1,106	-0.09%
2019/10/07	2.2	53.30	4	53.35	53.50	-1.8	1,104	-0.16%
2019/10/03	2	54.70	0	0.00	54.70	2	1,085	0.18%
2019/10/01	0	0.00	11	54.71	55.30	-11	1,165	-0.94%
2019/09/26	0	0.00	3	56.10	56.20	-3	1,261	-0.24%
2019/09/25	0	0.00	21	56.29	56.20	-21	1,271	-1.65%
2019/09/24	0	0.00	1	57.00	56.50	-1	1,285	-0.08%
2019/09/23	1	57.00	10	56.90	56.80	-9	1,295	-0.69%
2019/09/19	0	0.00	1	57.70	57.80	-1	1,313	-0.08%
2019/09/18	18	58.01	4	57.85	57.50	14	1,328	1.05%
2019/09/17	22	58.01	3	57.67	57.50	19	1,343	1.41%
2019/09/16	3	57.37	1	56.80	56.20	2	1,357	0.15%
2019/09/11	1	58.00	2	58.55	58.20	-1	1,370	-0.07%
2019/09/10	2	58.35	0	0.00	58.40	2	1,365	0.15%
2019/09/09	0	0.00	16	58.36	58.10	-16	1,353	-1.18%
2019/09/06	1	58.40	18	58.24	57.80	-17	1,333	-1.27%
2019/09/04	1	57.50	0	0.00	58.10	1	1,297	0.08%
2019/09/03	16	58.66	14	58.69	58.00	2	1,291	0.15%
2019/09/02	1	57.70	1	57.80	57.80	0	1,238	0.00%
2019/08/30	6	57.60	1	57.70	57.70	5	1,238	0.40%
2019/08/29	2	58.10	1	57.80	57.60	1	1,227	0.08%
2019/08/28	3	57.87	5	57.46	57.50	-2	1,217	-0.16%
2019/08/27	1	57.60	10	57.40	57.10	-9	1,197	-0.75%
2019/08/26	20	57.78	13	57.74	57.70	7	1,188	0.59%
2019/08/23	7	57.97	2	57.50	58.50	5	1,183	0.42%
2019/08/22	1	55.40	2	55.50	55.50	-1	1,127	-0.09%
2019/08/16	0	0.00	1	53.40	54.40	-1	1,095	-0.09%
2019/08/14	4	53.85	5	54.20	54.50	-1	1,079	-0.09%
2019/08/13	1	53.90	2	53.50	53.90	-1	1,071	-0.09%
2019/08/12	2	54.50	0	0.00	54.20	2	1,066	0.19%
2019/08/08	2	54.15	1	54.10	54.80	1	1,057	0.09%
2019/08/07	0	0.00	2	53.70	53.60	-2	1,049	-0.19%
2019/08/06	1	52.90	4	53.13	53.40	-3	1,049	-0.29%
2019/08/05	0	0.00	5	53.80	53.80	-5	1,031	-0.48%
2019/08/02	2	54.35	3	54.23	54.60	-1	1,027	-0.10%
2019/07/31	1	55.40	2	54.95	54.90	-1	1,013	-0.10%
2019/07/29	3	55.23	3	55.23	55.20	0	1,002	0.00%
2019/07/26	8	55.74	1	55.90	55.80	7	990	0.71%
2019/07/25	2	56.10	1	56.20	56.30	1	982	0.10%
2019/07/24	1	56.10	7	56.09	56.00	-6	969	-0.62%
2019/07/23	3	56.17	0	0.00	56.10	3	948	0.32%
2019/07/22	11	56.66	3	56.10	56.30	8	938	0.85%
2019/07/19	4	56.00	2	56.00	55.60	2	912	0.22%
2019/07/18	2	55.55	1	55.90	55.80	1	897	0.11%
2019/07/12	0	0.00	8	53.83	54.30	-8	837	-0.96%
2019/07/11	0	0.00	0.5	53.90	53.80	-0.5	828	-0.07%
2019/07/09	0	0.00	2	54.50	54.60	-2	816	-0.25%
2019/07/08	3	52.93	3	53.30	54.10	0	800	0.00%
2019/07/05	23	54.80	15	54.55	54.20	8	761	1.05%
2019/07/04	10	56.44	7	56.41	56.70	3	719	0.42%
2019/07/03	1	55.40	6.6	55.75	56.10	-5.6	658	-0.84%
2019/07/02	5	55.00	3	55.30	55.30	2	605	0.33%
2019/07/01	0	0.00	4	54.90	55.10	-4	592	-0.68%
2019/06/28	10	55.80	2	55.60	55.30	8	570	1.40%
2019/06/27	0	0.00	7	55.64	55.80	-7	560	-1.25%
2019/06/26	1	55.20	20	55.60	55.20	-19	541	-3.51%
2019/06/25	2	55.05	1	54.90	55.60	1	525	0.19%
2019/06/24	1	55.30	2	55.00	55.20	-1	515	-0.19%
2019/06/21	4	54.83	7	54.81	54.50	-3	486	-0.62%
2019/06/20	7	54.04	3	54.53	54.70	4	454	0.88%
2019/06/19	0	0.00	1	52.30	52.10	-1	399	-0.25%
2019/06/18	2	52.65	0	0.00	52.20	2	401	0.50%
2019/06/14	5	51.70	0	0.00	51.70	5	392	1.27%
2019/06/13	0	0.00	1	51.20	51.20	-1	388	-0.26%
2019/06/06	0	0.00	4	51.85	51.80	-4	383	-1.04%
2019/06/04	0.1	51.60	1	51.70	51.60	-0.9	376	-0.24%
2019/05/30	0	0.00	2	51.70	52.00	-2	364	-0.55%
2019/05/28	0	0.00	2	50.15	50.20	-2	329	-0.61%
2019/05/27	1	49.15	0	0.00	49.30	1	316	0.32%
2019/05/10	0	0.00	1	48.70	48.80	-1	339	-0.29%
2019/05/08	0	0.00	2	49.50	49.45	-2	343	-0.58%
2019/05/07	0	0.00	1	49.40	49.40	-1	351	-0.28%
2019/05/03	0.1	49.95	0	0.00	49.95	0.1	335	0.03%
2019/04/26	2	49.40	0	0.00	49.50	2	358	0.56%
2019/04/22	0	0.00	0.2	49.50	49.30	-0.2	358	-0.06%
2019/04/18	0	0.00	0	49.20	49.20	0	361	0.00%
2019/04/15	1	49.50	0	0.00	49.55	1	357	0.28%
2019/04/11	0	0.00	4	49.85	49.75	-4	356	-1.12%
2019/04/10	0	0.00	24	49.60	49.50	-24	353	-6.80%
2019/04/09	0.1	49.60	0	0.00	49.60	0.1	352	0.03%
2019/04/08	2	49.48	0	0.00	49.50	2	351	0.57%
2019/04/03	1	49.05	0	0.00	48.95	1	344	0.29%
2019/04/02	1	49.10	0	0.00	49.10	1	341	0.29%
2019/04/01	1	49.00	0	0.00	48.95	1	339	0.29%
2019/03/28	0	0.00	1	48.80	48.85	-1	333	-0.30%
2019/03/27	2	49.10	1	48.95	49.00	1	327	0.31%
2019/03/19	1	49.90	0	0.00	49.95	1	295	0.34%
2019/03/18	0	0.00	1	50.10	50.20	-1	286	-0.35%
2019/03/13	0	0.00	4	50.40	50.60	-4	284	-1.41%
2019/03/11	0	0.00	11	50.09	50.10	-11	281	-3.90%
2019/03/08	2.1	49.88	0	0.00	49.90	2.1	288	0.74%
2019/03/07	1	49.95	0	0.00	49.90	1	295	0.34%
2019/02/18	2	51.00	0	0.00	51.00	2	273	0.73%
2019/02/14	0.1	50.60	0	0.00	50.80	0.1	268	0.04%
2019/02/12	0	0.00	1	50.20	50.60	-1	265	-0.38%
2019/02/11	0	0.00	1	50.00	50.10	-1	266	-0.38%
2019/01/29	0	0.00	1	49.45	49.70	-1	258	-0.39%
2019/01/28	0	49.75	0	0.00	49.75	0	255	0.02%
2019/01/24	8	50.20	0	0.00	50.20	8	252	3.17%
2019/01/16	2	48.20	0	0.00	48.00	2	257	0.78%
2019/01/15	2	48.15	0	0.00	48.15	2	259	0.77%
2019/01/14	0	0.00	9	48.05	48.10	-9	263	-3.42%
2019/01/11	9	48.25	0	0.00	48.30	9	286	3.14%
2019/01/09	0	0.00	2	47.70	47.90	-2	290	-0.69%
2019/01/08	1	47.40	0	0.00	47.35	1	292	0.34%
2018/12/26	0.5	47.30	2	47.05	47.05	-1.5	386	-0.39%
2018/12/21	1	47.10	0	0.00	47.05	1	400	0.25%
2018/12/12	1	47.05	0	0.00	47.20	1	423	0.24%
2018/12/05	2.5	47.54	0	0.00	47.45	2.5	445	0.56%
2018/12/03	1	47.35	1	47.80	47.95	0	456	0.00%
2018/11/29	1	48.10	0	0.00	48.00	1	443	0.23%
2018/11/28	1	47.75	0	0.00	48.00	1	448	0.22%
2018/11/21	1.5	47.65	0	0.00	47.55	1.5	469	0.32%
2018/11/02	0	0.00	1	47.95	48.00	-1	533	-0.19%
2018/10/31	0	0.00	1	47.70	47.70	-1	547	-0.18%
2018/10/30	1	47.00	4	47.15	47.75	-3	563	-0.53%
2018/10/25	1	47.30	1	46.70	47.40	0	569	0.00%
2018/10/24	1	47.30	1	47.25	47.20	0	586	0.00%
2018/10/17	0	0.00	2	47.95	47.45	-2	589	-0.34%
2018/10/16	0.6	47.95	0	0.00	47.50	0.6	596	0.10%
2018/10/15	10	47.00	2	47.00	47.30	8	598	1.34%
2018/10/12	0.6	48.00	0	0.00	47.35	0.6	593	0.10%
2018/10/11	3	47.40	1	48.55	47.00	2	575	0.35%
2018/10/09	1	49.50	0	0.00	50.30	1	545	0.18%
2018/10/05	3	50.13	0	0.00	49.90	3	545	0.55%
2018/09/10	0.5	51.30	0	0.00	50.90	0.5	610	0.08%
2018/09/07	1	52.00	0	0.00	51.70	1	618	0.16%
2018/08/24	0	0.00	3	52.60	52.60	-3	735	-0.41%
2018/08/20	0	0.00	2	53.20	53.10	-2	761	-0.26%
2018/08/15	0	0.00	1	53.00	52.80	-1	754	-0.13%
2018/08/13	0	0.00	1	53.00	53.40	-1	753	-0.13%
2018/08/10	1	53.50	1	53.50	53.40	0	743	0.00%
2018/08/09	0	0.00	1	53.60	53.70	-1	742	-0.13%
2018/08/08	1	53.80	0	0.00	53.70	1	744	0.13%
2018/07/31	1	53.60	0	0.00	53.30	1	715	0.14%
2018/07/27	0	0.00	4	53.20	53.20	-4	705	-0.57%
2018/07/25	2	52.85	0	0.00	53.00	2	695	0.29%
2018/07/24	2	52.30	0	0.00	52.40	2	685	0.29%
2018/07/23	0	0.00	1	52.00	52.10	-1	689	-0.14%
2018/07/20	1	51.50	0	0.00	51.80	1	695	0.14%
2018/07/13	0	0.00	2	51.20	51.70	-2	771	-0.26%
2018/07/12	1	51.00	0	0.00	51.10	1	775	0.13%
2018/07/11	11	50.62	1	50.60	50.70	10	787	1.27%
2018/07/04	28	50.76	0	0.00	50.80	28	830	3.37%
2018/07/03	0.5	52.50	2	52.50	52.00	-1.5	834	-0.18%
2018/06/29	37	53.17	1	53.50	53.70	36	822	4.38%
2018/06/28	1	53.40	0	0.00	53.30	1	818	0.12%
2018/06/27	0	0.00	1	53.70	53.80	-1	820	-0.12%
2018/06/26	1	53.00	0	0.00	53.20	1	827	0.12%
2018/06/20	1	53.20	4	53.25	53.20	-3	858	-0.35%
2018/06/19	2.1	53.00	1	53.40	52.90	1.1	860	0.13%
2018/06/15	1	53.50	0	0.00	53.70	1	854	0.12%
2018/06/12	1	53.40	0	0.00	53.60	1	847	0.12%
2018/06/04	0	0.00	1	53.00	53.20	-1	817	-0.12%
2018/06/01	0	0.00	1	51.70	51.80	-1	802	-0.12%
2018/05/29	1	52.10	0	0.00	52.00	1	815	0.12%
2018/05/28	1	51.90	0	0.00	52.40	1	818	0.12%
2018/05/24	1	51.00	0	0.00	51.10	1	816	0.12%
2018/05/21	1	51.30	1	51.30	51.20	0	837	0.00%
2018/05/18	1	51.40	0	0.00	51.30	1	842	0.12%
2018/05/17	0	0.00	1	52.20	51.80	-1	852	-0.12%
2018/05/16	1	51.90	0	0.00	51.60	1	851	0.12%
2018/05/15	0	0.00	1	51.50	51.40	-1	856	-0.12%
2018/05/11	1	51.60	0	0.00	51.70	1	889	0.11%
2018/05/10	1	50.80	0	0.00	50.70	1	882	0.11%
2018/05/08	1	50.70	0	0.00	50.30	1	887	0.11%
2018/05/03	1	51.10	0	0.00	50.80	1	878	0.11%
2018/04/30	3	51.23	2	51.35	51.70	1	897	0.11%
2018/04/27	2	50.45	0	0.00	50.90	2	898	0.22%
2018/04/25	4	50.55	1	51.10	51.00	3	899	0.33%
2018/04/24	1	52.00	0	0.00	52.40	1	886	0.11%
2018/04/11	13	53.90	0	0.00	53.70	13	896	1.45%
2018/04/10	11	53.55	0	0.00	53.70	11	886	1.24%
2018/04/09	12	53.90	0	0.00	53.90	12	880	1.36%
2018/04/03	5	54.68	0	0.00	54.60	5	870	0.57%
2018/03/31	2	55.55	1	55.90	55.70	1	851	0.12%
2018/03/29	1	56.10	0	0.00	56.00	1	853	0.12%
2018/03/28	0	0.00	1	56.40	56.40	-1	844	-0.12%
2018/03/23	6	54.57	0	0.00	55.00	6	825	0.73%
2018/03/22	0	0.00	6	55.55	55.30	-6	829	-0.72%
2018/03/20	2	55.10	0	0.00	55.00	2	839	0.24%
2018/03/19	5	55.20	0	0.00	55.20	5	861	0.58%
2018/03/16	1	55.00	0	0.00	55.00	1	907	0.11%
2018/03/15	2	55.75	0	0.00	55.50	2	912	0.22%
2018/03/14	0	0.00	1	56.10	55.60	-1	929	-0.11%
2018/03/13	1	55.50	0	0.00	55.50	1	937	0.11%
2018/03/09	0	0.00	2	54.00	54.20	-2	938	-0.21%
2018/03/08	1	53.50	0	0.00	53.50	1	966	0.10%
2018/03/07	1	53.90	0	0.00	53.80	1	970	0.10%
2018/03/05	3	53.43	0	0.00	54.00	3	972	0.31%
2018/02/26	1	55.10	0	0.00	55.10	1	950	0.11%
2018/02/23	1	54.40	0	0.00	55.00	1	949	0.11%
2018/02/22	3	54.00	0	0.00	54.00	3	950	0.32%
2018/02/21	0	0.00	1	54.40	54.70	-1	937	-0.11%
2018/02/12	1	53.50	0	0.00	53.90	1	940	0.11%
2018/02/07	1	54.70	0	0.00	54.70	1	936	0.11%
2018/02/06	2	54.20	2	54.80	54.40	0	931	0.00%
2018/01/30	2	56.30	2	56.60	56.50	0	944	0.00%
2018/01/29	0	0.00	1	56.70	56.70	-1	938	-0.11%
2018/01/25	2	56.70	2	56.70	56.60	0	930	0.00%
2018/01/24	2	56.30	1	56.30	56.60	1	922	0.11%
2018/01/18	1	57.80	0	0.00	57.40	1	890	0.11%
2018/01/17	2	57.60	0	0.00	57.60	2	871	0.23%
2018/01/16	2	57.40	0	0.00	57.90	2	861	0.23%
2018/01/12	1	57.00	0	0.00	57.30	1	862	0.12%
2018/01/11	1	56.80	0	0.00	57.20	1	869	0.12%
2018/01/10	1	57.20	0	0.00	57.50	1	865	0.12%
2018/01/09	0	0.00	1	57.80	58.10	-1	853	-0.12%
2018/01/04	0	0.00	2	56.60	56.50	-2	828	-0.24%
2018/01/02	1	56.70	1	56.80	56.70	0	831	0.00%