LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)
可現股當沖
  • 股價
    78.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.06%
  • 成交量
    36
  • 產業
    上市
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大中型100 (0051)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27078.4000.0078.3501040.01%
2024/03/260.178.232.177.8678.10-2104-1.96%
2024/03/250.579.1300.0078.850.5990.49%
2024/03/220.178.7700.0078.400.1940.06%
2024/03/210.278.6400.0078.650.2960.22%
2024/03/20078.1000.0077.150950.03%
2024/03/19078.3000.0078.000960.03%
2024/03/18177.420.177.7578.151950.99%
2024/03/15177.5000.0077.251951.06%
2024/03/140.177.52177.2077.45-0.995-0.98%
2024/03/130.378.2000.0077.650.3950.28%
2024/03/12078.5000.0078.300930.04%
2024/03/110.177.4100.0077.200.1920.13%
2024/03/080.177.3000.0077.050.1910.09%
2024/03/07178.4500.0078.601841.20%
2024/03/06079.0000.0078.700820.01%
2024/03/05078.9000.0078.350800.01%
2024/03/04078.4000.0078.000790.01%
2024/03/0100.00077.8077.700770.00%
2024/02/290.176.5100.0077.350.1760.17%
2024/02/27076.3500.0076.150760.02%
2024/02/260.276.4600.0076.500.2760.32%
2024/02/23076.450.176.5076.45075-0.05%
2024/02/22076.652.176.5476.30-2.175-2.75%
2024/02/21076.0000.0075.950740.02%
2024/02/20075.9000.0075.950750.02%
2024/02/190.175.9300.0075.750.1760.14%
2024/02/16075.6000.0075.550800.01%
2024/02/150.175.1500.0074.950.1780.12%
2024/02/050.274.2500.0074.000.2780.28%
2024/02/020.174.360.174.3074.400770.01%
2024/02/010.573.6000.0073.900.5770.65%
2024/01/31073.3000.0073.200760.02%
2024/01/30073.7000.0073.450760.02%
2024/01/29073.45373.1073.35-376-3.91%
2024/01/260.172.7100.0072.400.1760.07%
2024/01/250.273.0300.0072.850.2760.28%
2024/01/24072.9500.0073.050760.02%
2024/01/23073.1000.0072.950770.01%
2024/01/22172.85172.7572.850770.00%
2024/01/19071.9500.0071.800770.01%
2024/01/18171.1100.0071.251781.30%
2024/01/170.571.8300.0073.400.5760.62%
2024/01/160.172.3300.0072.200.1750.12%
2024/01/15072.900.173.0072.70-0.175-0.07%
2024/01/12072.8000.0072.750740.03%
2024/01/11072.9500.0073.000740.01%
2024/01/100.172.4300.0072.400.1760.18%
2024/01/09072.7000.0072.500760.02%
2024/01/080.172.8400.0072.850.1770.17%
2024/01/05073.0000.0072.850770.01%
2024/01/04072.6000.0072.600770.02%
2024/01/030.272.9700.0072.500.2630.35%
2024/01/02073.3000.0073.450620.05%
2023/12/291.373.6800.0073.651.3622.15%
2023/12/28073.8000.0073.500620.02%
2023/12/27073.600.173.5073.40-0.162-0.20%
2023/12/26072.9000.0072.900620.01%
2023/12/25072.4000.0072.200620.02%
2023/12/22072.2000.0072.150620.02%
2023/12/21171.5500.0071.751621.62%
2023/12/20071.9000.0072.100620.02%
2023/12/190.171.5700.0071.050.1620.23%
2023/12/180.172.0400.0071.800.1630.13%
2023/12/15072.10172.1572.05-163-1.57%
2023/12/14172.1000.0072.151621.61%
2023/12/13171.3600.0071.301621.67%
2023/12/12071.2000.0071.250620.02%
2023/12/110.170.9900.0070.850.1610.22%
2023/12/08070.9500.0070.900610.02%
2023/12/07070.6500.0070.550600.03%
2023/12/060.170.8400.0070.800.1610.12%
2023/12/05070.5000.0070.150610.03%
2023/12/04070.7000.0070.700610.02%
2023/12/01070.9500.0070.450600.02%
2023/11/300.170.3000.0070.350.1620.11%
2023/11/29070.150.570.1070.10-0.563-0.78%
2023/11/2800.00069.6069.900630.00%
2023/11/270.269.4800.0068.900.2620.38%
2023/11/24069.5000.0069.500620.00%
2023/11/220.169.7000.0069.300.1620.24%
2023/11/21069.700.569.5069.70-0.563-0.78%
2023/11/200.169.2200.0069.150.1640.18%
2023/11/170.669.0400.0069.300.6630.86%
2023/11/16068.9300.0068.600630.06%
2023/11/15070.95270.9071.10-261-3.22%
2023/11/14070.5500.0070.600590.01%
2023/11/13070.2000.0070.000610.01%
2023/11/100.170.0000.0069.850.1600.15%
2023/11/09070.4000.0070.000600.01%
2023/11/08070.0500.0070.000610.01%
2023/11/07069.6500.0069.500600.01%
2023/11/0600.00069.6569.600620.00%
2023/11/03069.500.168.8068.60-0.162-0.16%
2023/11/0200.00068.0568.000620.00%
2023/11/01066.7000.0066.750620.00%
2023/10/310.467.1600.0066.100.4630.67%
2023/10/30067.5500.0067.250640.00%
2023/10/270.267.3000.0067.300.2660.23%
2023/10/260.267.3800.0067.100.2680.34%
2023/10/25068.7000.0068.350670.00%
2023/10/241.567.5800.0067.851.5682.20%
2023/10/23067.8000.0067.300690.01%
2023/10/200.367.5700.0068.100.3700.36%
2023/10/190.168.5200.0068.600.1710.17%
2023/10/180.268.8400.0068.600.2720.21%
2023/10/17069.8500.0069.650700.01%
2023/10/161.369.8900.0070.151.3701.77%
2023/10/13070.7500.0070.550720.01%
2023/10/12070.7500.0070.550760.00%
2023/10/110.270.4500.0070.200.2780.20%
2023/10/060.270.8400.0070.200.2820.27%
2023/10/05170.0000.0070.051831.19%
2023/10/040.469.3700.0069.250.4840.43%
2023/10/03070.3000.0070.050830.03%
2023/10/02070.75370.5070.50-385-3.48%
2023/09/280.169.9000.0069.800.1860.07%
2023/09/270.669.8300.0069.550.6860.70%
2023/09/26469.3700.0069.254884.57%
2023/09/25070.1000.0070.550900.00%
2023/09/22069.3500.0069.150930.00%
2023/09/21069.8000.0068.900940.01%
2023/09/200.169.88070.5069.550.1920.06%
2023/09/190.270.4800.0070.150.2930.19%
2023/09/18270.5500.0070.502932.18%
2023/09/15071.1000.0071.000920.00%
2023/09/14070.5000.0070.500920.00%
2023/09/13069.6500.0069.750930.00%
2023/09/120.169.25069.6069.450.1940.09%
2023/09/110.169.450.269.3569.00-0.195-0.13%
2023/09/080.170.3500.0070.100.1950.11%
2023/09/07070.7000.0070.450960.01%
2023/09/06071.1500.0071.100970.01%
2023/09/050.670.7500.0070.600.6970.57%
2023/09/04070.7500.0070.750940.01%
2023/09/010.170.8700.0070.550.1940.07%
2023/08/310.470.9900.0070.900.4940.39%
2023/08/30071.2500.0071.100950.00%
2023/08/29070.40270.1570.40-297-2.05%
2023/08/280.569.9000.0069.450.5970.52%
2023/08/250.370.8000.0070.050.3960.34%
2023/08/24071.900.472.0071.60-0.497-0.41%
2023/08/23071.1000.0070.850980.00%
2023/08/22070.8000.0070.450990.00%
2023/08/21070.0500.0069.8501000.00%
2023/08/18068.8500.0069.1501000.01%
2023/08/17070.2500.0070.050980.00%
2023/08/160.168.9700.0069.250.1950.13%
2023/08/151.269.120.269.0069.001961.07%
2023/08/141.567.8300.0068.001.5961.60%
2023/08/11069.2000.0069.100950.00%
2023/08/100.569.0000.0068.800.5950.53%
2023/08/09071.2000.0070.550930.01%
2023/08/080.171.6200.0071.600.1930.11%
2023/08/070.371.8700.0071.700.3930.27%
2023/08/040.369.8100.0069.800.3920.33%
2023/08/021.369.9700.0069.951.3911.40%
2023/08/010.372.49172.0072.00-0.788-0.84%
2023/07/310.174.2900.0072.450.1860.07%
2023/07/28074.0000.0073.900840.00%
2023/07/27073.7000.0073.500830.01%
2023/07/26073.7000.0073.150820.01%
2023/07/251.173.9300.0073.501.1811.36%
2023/07/240.173.3500.0073.550.1790.13%
2023/07/21372.1800.0072.603783.82%
2023/07/200.371.5800.0071.700.3780.34%
2023/07/19071.6600.0071.050770.03%
2023/07/18072.5500.0071.950770.01%
2023/07/17072.2500.0071.950740.01%
2023/07/14071.7000.0071.450710.01%
2023/07/131.171.7500.0070.851.1681.62%
2023/07/120.169.0000.0069.750.1650.14%
2023/07/10167.40167.6067.400630.00%
2023/07/050.368.8200.0068.500.3610.57%
2023/06/300.166.350.166.3766.35056-0.07%
2023/06/270.565.9200.0065.150.5520.87%
2023/06/200.266.3500.0066.150.2510.39%
2023/06/160.366.6100.0066.550.3510.49%
2023/06/1400.00265.2065.20-248-4.12%
2023/06/13264.8500.0064.702474.20%
2023/06/120.164.0500.0064.100.1460.19%
2023/06/060.363.5000.0063.500.3460.64%
2023/06/010.461.9300.0062.000.4431.03%
2023/05/310.361.9000.0062.000.3430.70%
2023/05/240.359.8000.0059.550.3360.81%
2023/05/190.559.5000.0059.450.5361.37%
2023/05/15057.5500.0057.350330.06%
2023/05/120.157.4500.0057.550.1340.26%
2023/05/11157.7500.0057.401332.95%
2023/05/050.257.9000.0057.850.2340.58%
2023/04/280.357.3400.0057.400.3350.76%
2023/04/250.256.2500.0056.350.2350.56%
2023/04/17058.6500.0058.800330.06%
2023/04/120.158.8500.0058.850.1320.28%
2023/04/10058.0000.0057.950310.04%
2023/04/060.957.4100.0057.450.9302.93%
2023/03/310.157.6000.0057.600.1290.22%
2023/03/280.157.0500.0056.900.1290.34%
2023/03/2700.000.157.6057.05-0.129-0.40%
2023/03/220.656.5400.0056.650.6292.01%
2023/03/16055.1000.0055.050280.04%
2023/03/15055.6500.0055.200280.02%
2023/03/10156.00256.5356.10-128-3.54%
2023/03/0600.000.957.0057.05-0.929-3.08%
2023/03/020.256.4500.0056.150.2300.79%
2023/02/2400.000.156.6056.45-0.129-0.18%
2023/02/15055.4000.0054.850330.06%
2023/02/130.555.0000.0055.050.5341.47%
2023/02/10155.1500.0055.101342.94%
2023/02/0600.000.154.9554.85-0.133-0.22%
2023/01/16052.4500.0052.400330.06%
2023/01/1300.000.252.5552.45-0.232-0.68%
2022/12/300.151.5000.0051.250.1330.39%
2022/12/200.251.9500.0051.000.2350.46%
2022/12/160.452.7000.0052.650.4351.21%
2022/12/1300.000.252.8052.30-0.234-0.43%
2022/12/120.552.4100.0052.300.5341.52%
2022/12/010.153.4000.0053.400.1340.15%
2022/11/25052.0500.0052.400320.08%
2022/11/2400.000.152.0552.00-0.130-0.33%
2022/11/210.251.8000.0051.600.2300.61%
2022/11/160.551.7300.0051.700.5341.46%
2022/11/15054.450.154.4254.35-0.133-0.16%
2022/11/1400.000.653.8054.00-0.631-1.78%
2022/11/10052.2500.0051.900310.08%
2022/11/030.150.3500.0050.050.1300.25%
2022/10/31049.4200.0049.300300.12%
2022/10/27049.4000.0049.260300.13%
2022/10/170.549.1000.0049.190.5301.63%
2022/10/130.149.1500.0049.210.1290.34%
2022/10/110.550.8000.0050.200.5281.74%
2022/10/06152.0500.0052.151283.51%
2022/09/260.251.9400.0051.600.2290.67%
2022/09/1900.00055.1254.35033-0.09%
2022/09/160.554.9900.0054.800.5331.50%
2022/09/1200.000.155.3055.15-0.135-0.20%
2022/08/29055.8000.0054.850350.06%
2022/08/26155.8500.0055.801352.84%
2022/08/230.155.1500.0054.750.1340.15%
2022/08/22155.2000.0055.201303.27%
2022/08/1100.000.253.9053.70-0.229-0.82%
2022/08/100.153.2500.0053.250.1290.31%
2022/08/0500.000.452.5552.70-0.429-1.44%
2022/07/25053.1000.0053.050300.07%
2022/07/22053.2000.0052.800300.07%
2022/07/180.151.6500.0052.250.1340.32%
2022/07/110.151.4100.0050.900.1340.29%
2022/07/0700.00150.2050.50-135-2.81%
2022/06/300.252.5000.0052.050.2340.58%
2022/06/2900.000.253.9553.70-0.231-0.48%
2022/06/220.253.6000.0053.050.2330.59%
2022/06/200.153.6500.0052.900.1340.29%
2022/06/170.554.1500.0054.150.5321.52%
2022/06/1500.00256.1555.50-233-6.01%
2022/06/102.157.2200.0057.302.1355.88%
2022/05/260.156.9000.0055.750.1460.22%
2022/05/240.156.9000.0055.400.1480.21%
2022/05/1700.00056.0555.80051-0.04%
2022/05/110.155.0500.0055.150.1540.25%
2022/05/100.155.0500.0055.500.1550.16%
2022/04/280.156.4900.0056.900.1630.16%
2022/04/270.156.0500.0056.300.1630.08%
2022/04/250.257.3500.0057.250.2620.32%
2022/04/220.159.1000.0059.000.1610.16%
2022/04/1200.000.158.7258.40-0.166-0.07%
2022/04/110.159.8000.0058.600.1670.13%
2022/04/08159.5000.0059.701681.45%
2022/04/0700.000.660.0059.20-0.668-0.87%
2022/04/060.260.2000.0060.050.2690.29%
2022/03/2500.00259.8559.75-273-2.73%
2022/03/230.460.5000.0060.500.4730.55%
2022/03/2200.00159.7559.75-173-1.37%
2022/03/16258.0000.0058.002732.72%
2022/03/150.158.8800.0057.900.1730.07%
2022/03/100.159.5500.0059.300.1740.16%
2022/03/070.158.8000.0059.000.1720.14%
2022/02/2400.00159.8059.90-182-1.22%
2022/02/22060.7500.0060.900940.04%
2022/02/1700.00160.9561.20-196-1.03%
2022/02/110.161.8900.0061.050.1940.11%
2022/02/09160.8000.0060.851931.07%
2022/02/070.259.4000.0059.950.2900.26%
2022/01/240.159.3000.0059.200.1880.15%
2022/01/212.159.4200.0059.352.1872.45%
2022/01/190.260.4000.0060.200.2850.28%
2022/01/1800.000.260.7060.60-0.286-0.23%
2022/01/1700.00159.9060.40-186-1.16%
2022/01/1300.00160.1060.15-184-1.19%
2022/01/11159.8000.0059.851821.21%
2022/01/04160.9000.0060.951781.27%
2022/01/030.561.0000.0060.900.5770.60%
2021/12/2300.00260.3060.35-274-2.69%
2021/12/2100.00259.5560.10-273-2.73%
2021/12/160.360.0000.0059.800.3710.46%
2021/12/1500.00459.2559.50-472-5.54%
2021/12/1300.00159.9559.95-171-1.40%
2021/11/30159.5500.0059.451661.50%
2021/11/22360.5500.0060.453535.56%
2021/11/19260.3000.0059.752444.46%
2021/11/1700.00661.8061.75-639-15.04%
2021/10/270.157.6000.0057.700.1430.23%
2021/10/040.255.2000.0054.850.2520.38%
2021/10/01155.3500.0055.551521.92%
2021/09/290.256.5000.0056.300.2520.38%
2021/09/22156.5500.0056.551561.76%
2021/09/13157.100.257.0057.450.8601.34%
2021/09/1000.00157.0057.10-161-1.63%
2021/09/0800.00156.0156.00-162-1.61%
2021/08/30156.7500.0056.901661.51%
2021/08/231.255.5100.0055.501.2721.67%
2021/08/2000.00154.2554.60-172-1.38%
2021/08/18154.9500.0055.801721.37%
2021/08/13156.5000.0056.351711.40%
2021/08/0900.000.158.2058.15-0.182-0.11%
2021/08/0600.000.158.7058.35-0.183-0.13%
2021/07/290.257.4500.0058.150.2990.20%
2021/07/13858.680.259.0058.207.81226.38%
2021/07/080.158.70158.8058.80-0.9119-0.77%
2021/07/07158.5000.0058.2511190.84%
2021/07/050.258.8000.0058.450.21190.17%
2021/07/0100.00158.2057.90-1119-0.84%
2021/06/04155.3000.0054.7011030.97%
2021/05/2800.000.253.7053.70-0.296-0.23%
2021/05/21251.0000.0051.002912.18%
2021/05/140.349.2000.0048.820.3800.31%
2021/04/29256.0500.0056.202543.67%
2021/04/21154.3000.0054.401422.36%
2021/01/2200.00145.2045.39-151-1.96%
2021/01/07144.5100.0044.541442.26%
2021/01/0400.000.144.6544.60-0.140-0.25%
2020/12/290.143.4000.0043.790.1400.24%
2020/11/2700.00141.0441.44-136-2.73%
2020/09/180.140.3900.0040.370.1730.14%
2020/08/270.440.4000.0040.400.4720.59%
2020/08/25140.6000.0040.351711.39%
2020/08/201039.0000.0038.85107313.69%
2020/08/03239.6500.0039.392653.06%
2020/07/2800.00239.5738.60-259-3.36%
2020/07/27138.9900.0038.991571.75%
2020/07/24139.7100.0039.291541.83%
2020/07/2200.00439.7539.78-453-7.51%
2020/07/17139.0000.0039.001472.10%
2020/07/15439.2300.0039.084458.79%
2020/07/14239.3400.0039.252414.86%
2020/06/0100.00134.9034.87-148-2.05%
2020/05/2600.00234.7134.85-244-4.52%
2020/05/0400.00133.0032.93-138-2.58%
2020/03/18127.2400.0026.751293.40%
2020/03/1300.00127.9529.10-131-3.15%
2020/01/30334.3600.0033.8832810.70%
2020/01/1300.00135.3735.61-130-3.33%
2019/12/25135.0000.0035.321293.44%
2019/12/1600.00334.9034.90-326-11.46%
2019/12/03134.49035.7934.411214.46%
2019/11/26134.6900.0034.701224.55%
2019/11/2500.00134.5234.52-121-4.58%
2019/11/19135.5500.0035.531195.05%
2019/10/16334.7200.0034.723358.39%
2019/09/0200.00633.4133.59-640-14.92%
2019/07/1600.001033.4333.31-1018-53.29%
2019/06/2600.00131.7631.80-120-4.89%
2019/05/14131.1300.0031.131195.24%
2019/04/2300.00132.8532.72-118-5.29%
2019/04/1700.00132.9532.91-118-5.36%
2019/03/25131.0100.0031.161195.01%
2019/03/21131.5900.0031.501195.01%
2019/02/1500.00130.0630.06-122-4.49%
2018/12/28128.3300.0028.301283.52%
2018/12/13129.2000.0029.371283.57%
2018/11/22228.7500.0028.702306.58%
2018/11/01128.7300.0029.261313.19%
2018/10/19129.3100.0029.291293.42%
2018/08/13533.3300.0033.3852420.69%
2018/08/09134.3300.0034.331244.16%
2018/07/16034.5000.0033.400220.09%
2018/07/06132.4300.0032.131214.73%
2018/06/25133.2000.0033.201204.93%
2018/06/20133.5000.0033.521204.98%
2018/06/14134.3000.0034.301195.12%
2018/06/12134.5000.0034.511204.84%
2018/06/08134.6900.0034.691214.74%
2018/06/07334.9500.0034.7832114.14%
2018/03/13132.2800.0032.221175.58%
元大中型100 相關文章
元大中型100 相關影音