富邦日本正2 (00640L)-台新-台中券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
54.5
漲跌
▼1.8
漲幅
-3.11%
成交量
1,500張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	54.73	3	54.80	54.50	1	1,338	0.07%
2024/04/24	1.7	55.99	87	55.75	56.25	-85.3	1,322	-6.45%
2024/04/23	15.2	54.39	0	0.00	54.40	15.2	1,340	1.14%
2024/04/22	22.2	54.15	0	0.00	53.85	22.2	1,333	1.66%
2024/04/19	0	0.00	4.5	52.44	53.15	-4.5	1,317	-0.34%
2024/04/18	1	55.25	0	0.00	55.30	1	1,277	0.08%
2024/04/17	9.5	54.75	31	54.50	55.10	-21.5	1,279	-1.68%
2024/04/16	2.1	56.02	1	56.45	56.10	1.1	1,271	0.09%
2024/04/15	1	57.55	0	0.00	58.00	1	1,240	0.08%
2024/04/12	1	58.50	1	58.75	58.50	0	1,229	0.00%
2024/04/11	7	57.79	0	0.00	58.10	7	1,229	0.57%
2024/04/10	19	58.15	1	58.10	58.00	18	1,309	1.38%
2024/04/09	1	57.55	1	57.65	58.15	0	1,315	0.00%
2024/04/08	18.5	57.43	0	0.00	57.10	18.5	1,294	1.43%
2024/04/03	24	56.40	0	0.00	56.50	24	1,279	1.88%
2024/04/02	3	56.98	0	0.00	56.55	3	1,273	0.24%
2024/04/01	95	57.46	0.2	57.00	57.25	94.8	1,231	7.70%
2024/03/29	0	0.00	1	59.10	59.10	-1	1,185	-0.08%
2024/03/28	1	58.80	0	0.00	58.50	1	1,171	0.09%
2024/03/27	1.5	59.61	0	0.00	59.80	1.5	1,161	0.13%
2024/03/26	51	58.43	1	58.40	58.35	50	1,170	4.27%
2024/03/25	11	58.86	0	0.00	58.80	11	1,172	0.94%
2024/03/21	4	58.94	0	0.00	59.10	4	1,171	0.34%
2024/03/19	1	56.35	1	56.60	57.05	0	1,178	0.00%
2024/03/18	0	0.00	55	55.90	55.95	-55	1,165	-4.72%
2024/03/15	0	0.00	1	54.25	53.95	-1	1,159	-0.09%
2024/03/14	0	0.00	1	53.00	53.40	-1	1,139	-0.09%
2024/03/13	0	0.00	2	53.33	53.25	-2	1,150	-0.17%
2024/03/12	5	52.15	0	0.00	53.15	5	1,146	0.44%
2024/03/11	51	53.62	0	0.00	52.70	51	1,122	4.54%
2024/03/08	1	55.95	0	0.00	56.30	1	1,103	0.09%
2024/03/06	0	0.00	1	56.15	56.50	-1	1,066	-0.09%
2024/03/05	1.2	56.18	0	0.00	56.25	1.2	1,067	0.11%
2024/03/04	1	55.80	0	0.00	55.45	1	1,061	0.09%
2024/03/01	1	55.40	0	0.00	55.55	1	1,044	0.10%
2024/02/27	1	54.25	1	54.60	54.25	0	1,040	0.00%
2024/02/26	0	0.00	1	54.40	54.15	-1	1,030	-0.10%
2024/02/23	2	53.80	1	53.90	54.10	1	1,029	0.10%
2024/02/22	3	53.28	1	53.30	53.55	2	1,043	0.19%
2024/02/16	1	52.45	1	52.10	52.45	0	1,015	0.00%
2024/01/31	0	0.00	6	48.61	48.94	-6	974	-0.62%
2024/01/26	1	47.76	4	47.36	47.38	-3	1,013	-0.30%
2024/01/25	1	48.33	1	48.37	48.61	0	1,022	0.00%
2024/01/24	0	0.00	6	48.49	48.32	-6	1,042	-0.58%
2024/01/23	2	49.46	1	49.58	48.82	1	1,060	0.09%
2024/01/22	1	48.38	1	48.51	48.87	0	1,047	0.00%
2024/01/19	5	47.64	2	47.75	47.66	3	1,055	0.28%
2024/01/18	1	47.44	4	47.28	47.09	-3	1,061	-0.28%
2024/01/17	10	48.21	6	48.74	47.85	4	1,066	0.37%
2024/01/16	0	0.00	5	47.53	47.55	-5	1,071	-0.47%
2024/01/11	0	0.00	5	46.70	46.98	-5	1,059	-0.47%
2024/01/05	10	43.58	0	0.00	43.50	10	1,055	0.95%
2023/12/29	0	0.00	1	42.51	42.10	-1	975	-0.10%
2023/12/18	3	40.26	0	0.00	40.62	3	979	0.31%
2023/12/14	0	0.00	1	41.07	41.03	-1	946	-0.11%
2023/12/13	0	0.00	0.3	42.05	42.17	-0.3	913	-0.03%
2023/12/11	0	0.00	2	42.06	42.00	-2	908	-0.22%
2023/12/08	1	41.30	0	0.00	40.77	1	898	0.11%
2023/12/07	1	42.40	0	0.00	42.12	1	869	0.11%
2023/12/01	0	0.00	1	43.03	43.08	-1	840	-0.12%
2023/11/29	1	42.60	1	42.54	42.47	0	844	0.00%
2023/11/27	1	43.38	0	0.00	43.07	1	852	0.12%
2023/11/17	0	0.00	1	42.60	43.03	-1	863	-0.12%
2023/11/09	1	40.66	0	0.00	41.50	1	893	0.11%
2023/10/31	0	0.00	1	38.83	38.35	-1	877	-0.11%
2023/10/30	1	37.70	0	0.00	37.90	1	872	0.11%
2023/10/27	0	0.00	1	38.68	38.68	-1	929	-0.11%
2023/10/26	0	0.00	6	37.64	37.74	-6	955	-0.63%
2023/10/25	3	39.07	0	0.00	39.00	3	979	0.31%
2023/10/20	0	0.00	4	38.64	39.10	-4	947	-0.42%
2023/10/19	1	39.17	0	0.00	39.17	1	952	0.10%
2023/10/13	3	40.59	0	0.00	40.63	3	986	0.30%
2023/10/12	4	41.58	0	0.00	41.87	4	982	0.41%
2023/10/11	0	0.00	1	40.73	40.91	-1	985	-0.10%
2023/10/06	3	39.28	0	0.00	39.28	3	999	0.30%
2023/10/05	0	0.00	1	39.04	39.09	-1	1,010	-0.10%
2023/10/04	0	0.00	2	37.98	38.05	-2	1,009	-0.20%
2023/10/03	2	40.02	0	0.00	39.74	2	999	0.20%
2023/10/02	5	41.35	0	0.00	41.31	5	1,013	0.49%
2023/09/25	0	0.00	3	42.81	42.84	-3	1,069	-0.28%
2023/09/12	0	0.00	1	42.40	42.40	-1	1,218	-0.08%
2023/09/08	6	42.08	0	0.00	41.86	6	1,253	0.48%
2023/09/07	0	0.00	5	42.83	42.74	-5	1,267	-0.39%
2023/09/01	1	41.53	0	0.00	41.69	1	1,370	0.07%
2023/08/21	6	37.98	3	37.88	37.94	3	1,514	0.20%
2023/08/18	0	0.00	2	37.71	37.50	-2	1,502	-0.13%
2023/08/17	1	37.66	1	38.17	38.19	0	1,527	0.00%
2023/08/10	0	0.00	1	39.43	39.90	-1	1,539	-0.06%
2023/08/09	1	39.41	0	0.00	39.38	1	1,541	0.06%
2023/08/08	1	39.78	0	0.00	39.66	1	1,555	0.06%
2023/08/07	0	0.00	1	39.24	39.27	-1	1,542	-0.06%
2023/08/04	1	38.93	0	0.00	38.93	1	1,539	0.06%
2023/08/01	1	40.89	0	0.00	41.12	1	1,472	0.07%
2023/07/27	1	39.72	0	0.00	39.82	1	1,332	0.08%
2023/07/25	0	0.00	11	39.34	39.28	-11	1,322	-0.83%
2023/07/24	1	39.39	0	0.00	39.29	1	1,310	0.08%
2023/07/20	10	38.86	0	0.00	38.70	10	1,289	0.78%
2023/07/19	1	39.05	0	0.00	38.90	1	1,273	0.08%
2023/07/18	0	0.00	10	38.30	38.27	-10	1,255	-0.80%
2023/07/17	2	37.53	9	37.51	37.57	-7	1,221	-0.57%
2023/07/14	0	0.00	1	37.98	37.97	-1	1,210	-0.08%
2023/07/13	8	38.26	1	38.12	38.12	7	1,195	0.59%
2023/07/12	3	37.32	0	0.00	37.50	3	1,168	0.26%
2023/07/11	2	38.10	1	37.92	37.84	1	1,144	0.09%
2023/07/10	4	38.38	1	38.55	38.38	3	1,119	0.27%
2023/07/07	2	39.06	0	0.00	39.03	2	1,089	0.18%
2023/07/06	1	39.74	2	39.66	39.36	-1	1,051	-0.09%
2023/07/05	0.1	40.20	5	40.21	40.23	-5	1,004	-0.49%
2023/07/04	1	40.22	0	0.00	40.35	1	998	0.10%
2023/07/03	4	40.77	0	0.00	40.80	4	994	0.40%
2023/06/29	3.2	40.35	0	0.00	40.04	3.2	969	0.33%
2023/06/28	1	39.09	3	39.05	39.80	-2	945	-0.21%
2023/06/27	4	38.11	0	0.00	38.49	4	918	0.44%
2023/06/26	3	38.72	1	38.75	38.74	2	890	0.22%
2023/06/20	1	39.55	1	39.07	39.24	0	846	0.00%
2023/06/19	1	40.10	0	0.00	39.39	1	839	0.12%
2023/06/16	0	0.00	2	39.38	40.03	-2	802	-0.25%
2023/06/15	0	0.00	3	39.96	40.02	-3	783	-0.38%
2023/06/13	1	38.74	5	38.73	38.83	-4	757	-0.53%
2023/06/12	2	37.96	4	37.85	37.92	-2	740	-0.27%
2023/06/09	2	37.24	0	0.00	37.43	2	728	0.27%
2023/06/08	1	37.04	0	0.00	36.30	1	708	0.14%
2023/06/07	3	37.45	0	0.00	37.34	3	694	0.43%
2023/06/06	1	37.85	0	0.00	37.83	1	630	0.16%
2023/06/05	1	37.17	0	0.00	37.30	1	599	0.17%
2023/05/30	3	34.97	0	0.00	35.38	3	487	0.61%
2023/05/24	1	35.02	1	35.20	35.35	0	408	0.00%
2023/05/23	1	36.28	1	35.45	35.45	0	387	0.00%
2023/05/19	0	0.00	2	35.45	35.40	-2	343	-0.58%
2023/05/18	0	0.00	3	35.37	35.45	-3	312	-0.96%
2023/05/17	1	34.55	0	0.00	34.64	1	302	0.33%
2023/05/15	2	33.73	0	0.00	33.97	2	297	0.67%
2023/05/09	0	0.00	6	33.24	33.36	-6	267	-2.24%
2023/04/28	0	0.00	30	31.78	31.97	-30	292	-10.25%
2023/04/26	30	31.33	0	0.00	31.15	30	306	9.77%
2023/04/25	0	0.00	55	31.70	31.71	-55	312	-17.60%
2023/04/24	35	31.64	0	0.00	31.59	35	314	11.14%
2023/04/19	10	31.41	0	0.00	31.48	10	328	3.04%
2023/04/18	10	31.68	0	0.00	31.53	10	333	3.00%
2023/04/17	3	31.05	5	31.10	31.17	-2	340	-0.59%
2023/04/12	0	0.00	1	30.52	30.60	-1	356	-0.28%
2023/04/11	5	30.21	1	29.99	30.18	4	357	1.12%
2023/04/06	1	29.17	0	0.00	29.19	1	344	0.29%
2023/03/30	0	0.00	3	29.72	29.77	-3	338	-0.89%
2023/03/24	4	28.38	0	0.00	28.48	4	381	1.05%
2023/03/22	0	0.00	4	28.61	28.72	-4	377	-1.06%
2023/03/20	2	28.09	0	0.00	27.81	2	369	0.54%
2023/03/17	0	0.00	1	28.50	28.51	-1	361	-0.28%
2023/03/16	1	27.98	0	0.00	27.90	1	356	0.28%
2023/03/15	0	0.00	35	28.65	28.53	-35	342	-10.21%
2023/03/14	37	27.91	2	28.46	28.16	35	340	10.28%
2023/03/13	2	29.51	0	0.00	29.66	2	330	0.60%
2023/03/07	0	0.00	6	31.20	31.24	-6	328	-1.83%
2023/02/03	0	0.00	1	28.87	28.86	-1	342	-0.29%
2023/02/02	0	0.00	1	29.07	28.93	-1	342	-0.29%
2023/01/16	0	0.00	2	26.88	26.81	-2	304	-0.66%
2023/01/10	8	26.63	0	0.00	26.58	8	284	2.81%
2022/12/09	0	0.00	4	28.88	28.85	-4	225	-1.77%
2022/12/08	1	28.00	0	0.00	28.23	1	223	0.45%
2022/12/06	1	28.55	0	0.00	28.52	1	228	0.44%
2022/12/05	1	28.30	0	0.00	28.29	1	229	0.44%
2022/12/02	1	28.53	0	0.00	28.65	1	229	0.44%
2022/12/01	1	29.66	0	0.00	29.66	1	234	0.43%
2022/11/29	1	29.81	0	0.00	29.82	1	234	0.43%
2022/11/14	0	0.00	1	28.87	28.88	-1	233	-0.43%
2022/11/11	0	0.00	2	29.24	29.35	-2	231	-0.86%
2022/11/10	1	27.98	0	0.00	28.13	1	234	0.43%
2022/11/04	0	0.00	2	27.41	27.54	-2	230	-0.87%
2022/10/06	1	27.87	0	0.00	27.86	1	225	0.44%
2022/10/04	0	0.00	2	27.30	27.34	-2	226	-0.88%
2022/09/26	1	26.00	0	0.00	25.69	1	251	0.40%
2022/09/19	3	27.85	0	0.00	27.83	3	249	1.20%
2022/09/14	1	28.23	0	0.00	28.25	1	256	0.39%
2022/08/26	1	29.20	0	0.00	29.16	1	296	0.34%
2022/08/23	3	28.93	0	0.00	28.87	3	302	0.99%
2022/08/11	0	0.00	1	28.35	28.42	-1	304	-0.33%
2022/08/09	1	28.00	0	0.00	27.91	1	306	0.33%
2022/07/07	0	0.00	1	26.43	26.35	-1	356	-0.28%
2022/07/06	1	25.90	0	0.00	25.68	1	359	0.28%
2022/07/05	0	0.00	1	26.35	26.34	-1	361	-0.28%
2022/06/30	1	26.09	0	0.00	26.12	1	368	0.27%
2022/06/29	0	0.00	1	26.81	26.74	-1	366	-0.27%
2022/06/27	2	26.45	1	26.47	26.47	1	368	0.27%
2022/06/16	0	0.00	3	26.64	26.17	-3	374	-0.80%
2022/06/14	3	26.22	0	0.00	26.30	3	368	0.81%
2022/06/10	0	0.00	3	28.35	28.28	-3	361	-0.83%
2022/05/16	1	26.00	1	26.18	26.04	0	480	0.00%
2022/05/13	0	0.00	1	25.88	26.00	-1	485	-0.21%
2022/05/12	0	0.00	3	25.47	25.19	-3	487	-0.62%
2022/05/10	1	26.16	0	0.00	26.16	1	494	0.20%
2022/05/09	0	0.00	8	26.67	26.64	-8	497	-1.61%
2022/04/19	4	27.09	4	27.00	27.09	0	578	0.00%
2022/04/18	3	26.31	0	0.00	26.64	3	579	0.52%
2022/04/14	0	0.00	1	27.30	27.41	-1	577	-0.17%
2022/04/12	0	0.00	3	26.33	26.29	-3	575	-0.52%
2022/04/11	7	26.95	4	26.86	26.86	3	581	0.52%
2022/04/08	2	26.93	2	27.07	27.07	0	579	0.00%
2022/04/06	1	28.05	0	0.00	28.05	1	573	0.17%
2022/03/30	0	0.00	1	28.85	28.79	-1	571	-0.17%
2022/03/28	0	0.00	2	28.89	28.83	-2	575	-0.35%
2022/03/23	0	0.00	1	28.70	28.93	-1	574	-0.17%
2022/03/22	0	0.00	1	27.59	27.55	-1	569	-0.18%
2022/03/18	1	26.80	5	26.75	26.92	-4	567	-0.71%
2022/03/17	0	0.00	2	26.39	26.72	-2	565	-0.35%
2022/03/15	0	0.00	2	24.72	24.83	-2	556	-0.36%
2022/03/10	4	24.63	0	0.00	24.75	4	561	0.71%
2022/03/09	2	23.21	0	0.00	23.21	2	559	0.36%
2022/03/08	2	23.66	0	0.00	23.02	2	567	0.35%
2022/03/07	0	0.00	5	23.81	24.05	-5	562	-0.89%
2022/03/04	2	25.49	1	25.56	25.47	1	550	0.18%
2022/03/03	0	0.00	1	26.41	26.42	-1	551	-0.18%
2022/03/02	5	25.95	0	0.00	25.95	5	559	0.89%
2022/03/01	0	0.00	2	27.23	26.95	-2	552	-0.36%
2022/02/24	2	25.74	0	0.00	25.65	2	545	0.37%
2022/02/23	2	26.90	0	0.00	26.94	2	532	0.38%
2022/02/18	0	0.00	1	27.70	27.71	-1	515	-0.19%
2022/02/17	1	28.00	0	0.00	27.91	1	513	0.19%
2022/02/15	1	27.87	0	0.00	27.35	1	514	0.19%
2022/02/08	0	0.00	1	28.01	27.93	-1	498	-0.20%
2022/01/21	0	0.00	2	27.48	27.68	-2	476	-0.42%
2022/01/19	1	28.45	0	0.00	27.75	1	459	0.22%
2022/01/17	8	29.75	1	29.86	29.62	7	425	1.65%
2022/01/14	3	29.03	0	0.00	29.41	3	423	0.71%
2022/01/12	0	0.00	4	30.42	30.53	-4	413	-0.97%
2022/01/11	1	29.55	0	0.00	29.62	1	410	0.24%
2022/01/06	1	30.18	0	0.00	30.18	1	409	0.24%
2021/12/30	0	0.00	2	29.95	30.03	-2	422	-0.47%
2021/12/24	0	0.00	2	29.64	29.63	-2	492	-0.41%
2021/12/20	1	29.00	0	0.00	28.46	1	497	0.20%
2021/12/17	1	29.70	0	0.00	29.54	1	490	0.20%
2021/12/16	0	0.00	1	30.37	30.33	-1	491	-0.20%
2021/12/10	1	29.50	0	0.00	29.50	1	500	0.20%
2021/12/07	0	0.00	4	29.60	29.70	-4	507	-0.79%
2021/12/02	1	28.00	0	0.00	28.13	1	506	0.20%
2021/12/01	1	27.98	1	28.35	28.45	0	500	0.00%
2021/11/29	3	28.72	0	0.00	28.57	3	510	0.59%
2021/11/26	2	29.75	0	0.00	29.61	2	504	0.40%
2021/11/18	1	31.00	2	31.42	31.42	-1	501	-0.20%
2021/10/29	0	0.00	2	30.10	30.15	-2	510	-0.39%
2021/10/21	0	0.00	4	30.95	30.36	-4	523	-0.76%
2021/10/20	3	31.15	0	0.00	30.99	3	526	0.57%
2021/10/19	3	31.05	0	0.00	31.06	3	522	0.57%
2021/10/08	0	0.00	1	29.48	29.28	-1	564	-0.18%
2021/10/07	2	28.77	2	29.04	28.73	0	557	0.00%
2021/10/06	1	28.30	1	28.70	28.79	0	547	0.00%
2021/10/05	1	28.78	0	0.00	28.67	1	538	0.19%
2021/09/29	0	0.00	2	31.34	31.16	-2	516	-0.39%
2021/09/28	0	0.00	2	31.90	32.21	-2	518	-0.39%
2021/09/24	2	32.55	0	0.00	32.61	2	514	0.39%
2021/09/22	2	31.35	6	31.55	31.37	-4	514	-0.78%
2021/09/17	3	32.95	0	0.00	32.93	3	511	0.59%
2021/09/16	3	32.86	0	0.00	32.65	3	511	0.59%
2021/09/15	0	0.00	5	32.81	32.89	-5	513	-0.97%
2021/09/14	3	33.34	0	0.00	33.50	3	510	0.59%
2021/09/13	2	32.58	0	0.00	32.60	2	517	0.39%
2021/09/02	0	0.00	10	29.29	29.35	-10	477	-2.10%
2021/08/19	2	27.34	0	0.00	27.41	2	475	0.42%
2021/08/17	1	27.68	0	0.00	27.73	1	476	0.21%
2021/08/12	1	28.73	1	28.80	28.65	0	463	0.00%
2021/08/11	0	0.00	2	28.60	28.60	-2	462	-0.43%
2021/07/30	3	27.26	0	0.00	27.29	3	479	0.63%
2021/07/28	0	0.00	7	27.72	27.61	-7	483	-1.45%
2021/07/26	1	27.89	1	28.01	27.86	0	472	0.00%
2021/07/21	0	0.00	3	27.61	27.35	-3	467	-0.64%
2021/07/20	11	27.06	1	27.10	27.10	10	455	2.20%
2021/07/19	4	27.42	0	0.00	27.45	4	444	0.90%
2021/07/13	0	0.00	2	29.09	29.08	-2	449	-0.44%
2021/07/12	0	0.00	42	28.72	28.67	-42	453	-9.27%
2021/07/09	45	26.89	0	0.00	27.44	45	454	9.90%
2021/07/01	1	28.29	0	0.00	28.35	1	448	0.22%
2021/06/25	0	0.00	1	28.88	28.91	-1	463	-0.22%
2021/06/21	2	27.03	0	0.00	27.16	2	476	0.42%
2021/06/18	2	28.93	0	0.00	28.69	2	463	0.43%
2021/06/04	0	0.00	1	28.82	29.02	-1	523	-0.19%
2021/06/03	2	28.91	0	0.00	28.97	2	525	0.38%
2021/06/01	0	0.00	2	27.89	27.99	-2	533	-0.38%
2021/05/24	2	27.76	0	0.00	27.73	2	584	0.34%
2021/05/03	0	0.00	1	27.35	27.27	-1	662	-0.15%
2021/04/22	5	27.81	2	27.73	27.80	3	708	0.42%
2021/04/21	2	27.14	1	27.12	27.16	1	711	0.14%
2021/04/16	0	0.00	2	29.22	29.28	-2	707	-0.28%
2021/04/15	1	29.10	0	0.00	29.12	1	723	0.14%
2021/04/14	1	28.88	0	0.00	28.89	1	723	0.14%
2021/03/29	3	29.81	1	29.91	29.55	2	766	0.26%
2021/03/22	1	29.50	0	0.00	29.80	1	775	0.13%
2021/03/17	0	0.00	3	29.40	29.40	-3	770	-0.39%
2021/03/12	3	28.45	0	0.00	28.47	3	778	0.39%
2021/03/11	0	0.00	6	27.68	27.73	-6	781	-0.77%
2021/03/09	6	27.44	0	0.00	27.46	6	788	0.76%
2021/01/27	0	0.00	8	25.97	26.07	-8	886	-0.90%
2021/01/26	5	25.79	0	0.00	25.88	5	876	0.57%
2021/01/25	3	25.95	0	0.00	25.95	3	886	0.34%
2021/01/20	0	0.00	13	25.68	25.76	-13	923	-1.41%
2021/01/08	0	0.00	1	25.65	25.85	-1	967	-0.10%
2021/01/07	0	0.00	3	25.28	25.23	-3	949	-0.32%
2021/01/04	4	24.06	0	0.00	24.31	4	927	0.43%
2020/12/29	0	0.00	1	24.79	24.91	-1	882	-0.11%
2020/12/28	0	0.00	1	23.95	23.93	-1	869	-0.11%
2020/12/24	0	0.00	1	23.84	23.74	-1	875	-0.11%
2020/12/22	3	23.38	0	0.00	23.38	3	862	0.35%
2020/12/16	0	0.00	3	24.10	24.14	-3	818	-0.37%
2020/12/03	0	0.00	1	24.02	23.73	-1	755	-0.13%
2020/12/02	0	0.00	1	23.86	23.84	-1	749	-0.13%
2020/11/30	3	23.43	0	0.00	23.36	3	736	0.41%
2020/11/25	2	24.04	2	24.08	23.58	0	707	0.00%
2020/11/16	0	0.00	4	22.36	22.71	-4	672	-0.59%
2020/11/13	4	21.70	0	0.00	21.85	4	661	0.60%
2020/11/04	0	0.00	2	19.95	20.07	-2	645	-0.31%
2020/11/02	1	19.72	3	19.60	19.52	-2	636	-0.31%
2020/10/30	2	19.20	0	0.00	18.95	2	623	0.32%
2020/10/28	2	19.44	0	0.00	19.57	2	636	0.31%
2020/10/26	0	0.00	5	19.81	19.81	-5	680	-0.73%
2020/10/14	5	20.38	5	20.30	20.41	0	617	0.00%
2020/10/12	5	20.40	0	0.00	20.43	5	628	0.80%
2020/09/29	0	0.00	1	20.54	20.93	-1	794	-0.13%
2020/09/18	0	0.00	31	20.20	20.21	-31	928	-3.34%
2020/09/14	0	0.00	10	20.31	20.27	-10	1,024	-0.98%
2020/09/11	0	0.00	51	19.81	19.96	-51	1,037	-4.92%
2020/08/31	0	0.00	2	19.80	19.63	-2	1,180	-0.17%
2020/08/28	2	18.90	0	0.00	19.40	2	1,186	0.17%
2020/08/20	0	0.00	2	19.26	19.12	-2	1,299	-0.15%
2020/08/18	2	19.10	0	0.00	19.33	2	1,318	0.15%
2020/08/17	0	0.00	1	19.45	19.43	-1	1,319	-0.08%
2020/08/14	3	19.68	3	19.69	19.69	0	1,324	0.00%
2020/08/13	0	0.00	5	19.58	19.71	-5	1,330	-0.38%
2020/08/12	0	0.00	4	18.99	19.18	-4	1,363	-0.29%
2020/08/11	0	0.00	8	18.58	18.67	-8	1,329	-0.60%
2020/08/10	3	18.01	4	18.07	18.10	-1	1,317	-0.08%
2020/08/06	0	0.00	1	18.13	17.93	-1	1,342	-0.07%
2020/08/05	0	0.00	1	18.01	17.99	-1	1,353	-0.07%
2020/08/04	1	17.98	8	17.93	17.98	-7	1,379	-0.51%
2020/08/03	6	17.29	6	17.23	17.29	0	1,363	0.00%
2020/07/31	17	17.08	20	17.06	17.00	-3	1,365	-0.22%
2020/07/30	5	17.91	3	17.83	17.78	2	1,322	0.15%
2020/07/29	19	18.09	3	18.12	18.09	16	1,303	1.23%
2020/07/28	0	0.00	1	18.71	18.47	-1	1,308	-0.08%
2020/07/24	13	18.27	8	18.36	18.37	5	1,365	0.37%
2020/07/21	0	0.00	2	18.77	18.74	-2	1,403	-0.14%
2020/07/20	3	18.46	0	0.00	18.52	3	1,411	0.21%
2020/07/15	1	18.88	7	18.86	18.84	-6	1,458	-0.41%
2020/07/13	0	0.00	3	18.37	18.55	-3	1,442	-0.21%
2020/07/10	7	17.92	0	0.00	17.92	7	1,427	0.49%
2020/07/09	25	18.11	0	0.00	18.32	25	1,419	1.76%
2020/07/08	0	0.00	2	18.56	18.29	-2	1,403	-0.14%
2020/07/07	0	0.00	20	18.56	18.48	-20	1,397	-1.43%
2020/07/06	2	18.55	5	18.42	18.65	-3	1,409	-0.21%
2020/07/02	3	17.82	3	17.92	17.90	0	1,449	0.00%
2020/07/01	33	18.04	0	0.00	17.92	33	1,469	2.25%
2020/06/30	0	0.00	1	18.48	18.48	-1	1,450	-0.07%
2020/06/29	9	18.22	0	0.00	18.12	9	1,463	0.62%
2020/06/24	11	18.80	2	18.69	18.76	9	1,456	0.62%
2020/06/22	8	18.76	0	0.00	18.70	8	1,444	0.55%
2020/06/19	6	18.61	0	0.00	18.74	6	1,480	0.41%
2020/06/18	31	18.60	5	18.80	18.75	26	1,493	1.74%
2020/06/17	10	18.90	0	0.00	18.90	10	1,492	0.67%
2020/06/04	0	0.00	10	19.26	19.35	-10	1,815	-0.55%
2020/06/03	12	19.30	0	0.00	19.06	12	1,862	0.64%
2020/06/02	0	0.00	1	18.89	19.08	-1	1,875	-0.05%
2020/06/01	10	18.56	0	0.00	18.55	10	1,872	0.53%
2020/05/25	0	0.00	1	16.88	16.94	-1	1,875	-0.05%
2020/05/22	1	16.42	1	16.55	16.42	0	1,878	0.00%
2020/05/21	1	16.92	0	0.00	16.85	1	1,876	0.05%
2020/05/20	0	0.00	6	16.78	16.89	-6	1,869	-0.32%
2020/05/19	2	16.66	0	0.00	16.70	2	1,870	0.11%
2020/05/13	4	16.38	4	16.33	16.47	0	1,819	0.00%
2020/05/11	0	0.00	1	16.61	16.61	-1	1,804	-0.06%
2020/05/08	0	0.00	11	16.00	16.02	-11	1,769	-0.62%
2020/05/07	7	15.44	1	15.46	15.38	6	1,757	0.34%
2020/05/06	1	15.48	19	15.50	15.65	-18	1,748	-1.03%
2020/05/05	1	15.45	23	15.45	15.45	-22	1,751	-1.26%
2020/05/04	20	15.38	1	15.35	15.40	19	1,758	1.08%
2020/04/30	8	16.41	0	0.00	16.42	8	1,742	0.46%
2020/04/29	25	16.41	26	16.52	16.50	-1	1,705	-0.06%
2020/04/21	0	0.00	1	15.46	15.21	-1	1,619	-0.06%
2020/04/17	2	15.79	11	15.78	15.82	-9	1,583	-0.57%
2020/04/16	6	15.33	2	15.27	15.39	4	1,565	0.26%
2020/04/15	0	0.00	20	15.56	15.54	-20	1,559	-1.28%
2020/04/14	1	15.56	0	0.00	15.55	1	1,551	0.06%
2020/04/13	1	15.32	1	15.16	15.09	0	1,539	0.00%
2020/04/10	3	14.90	4	15.28	15.50	-1	1,537	-0.07%
2020/04/09	15	15.09	1	15.05	15.10	14	1,519	0.92%
2020/04/08	0	0.00	20	15.05	15.49	-20	1,488	-1.34%
2020/04/07	18	14.69	45	15.00	14.68	-27	1,450	-1.86%
2020/04/06	49	14.10	2	14.20	14.22	47	1,411	3.33%
2020/04/01	16	14.42	0	0.00	14.36	16	1,387	1.15%
2020/03/31	1	15.21	0	0.00	15.29	1	1,371	0.07%
2020/03/27	0	0.00	1	15.27	15.32	-1	1,338	-0.07%
2020/03/26	0	0.00	4	14.19	14.71	-4	1,309	-0.31%
2020/03/25	0	0.00	2	14.50	14.70	-2	1,280	-0.16%
2020/03/24	2	13.02	0	0.00	13.03	2	1,230	0.16%
2020/03/20	3	13.15	11	13.11	13.30	-8	1,196	-0.67%
2020/03/19	10	12.19	34	12.40	12.16	-24	1,187	-2.02%
2020/03/18	10	12.65	12	12.55	12.28	-2	1,132	-0.18%
2020/03/17	7	12.09	11	11.72	12.14	-4	1,085	-0.37%
2020/03/16	2	11.99	0	0.00	12.01	2	1,041	0.19%
2020/03/13	0	0.00	10	11.76	12.41	-10	984	-1.02%
2020/03/12	9	13.37	0	0.00	13.28	9	893	1.01%
2020/03/11	1	14.80	6	14.83	14.64	-5	832	-0.60%
2020/03/10	8	14.57	8	14.69	15.06	0	791	0.00%
2020/03/09	25	14.81	0	0.00	14.55	25	742	3.37%
2020/03/06	12	16.77	0	0.00	16.44	12	688	1.74%
2020/03/04	6	17.24	0	0.00	17.24	6	635	0.94%
2020/03/03	8	17.52	20	17.66	17.43	-12	621	-1.93%
2020/03/02	30	17.67	1	17.89	17.85	29	594	4.88%
2020/02/26	1	19.72	0	0.00	19.71	1	563	0.18%
2020/02/25	1	20.15	0	0.00	20.19	1	551	0.18%
2020/02/24	3	20.64	0	0.00	20.31	3	542	0.55%
2020/02/18	1	21.33	0	0.00	21.25	1	519	0.19%
2020/02/17	0	0.00	2	21.54	21.80	-2	514	-0.39%
2020/02/05	1	21.99	0	0.00	22.10	1	498	0.20%
2020/02/04	1	21.64	0	0.00	21.64	1	492	0.20%
2020/01/30	0	0.00	5	21.19	21.18	-5	489	-1.02%
2020/01/15	0	0.00	10	22.76	22.75	-10	487	-2.05%
2020/01/13	10	22.90	0	0.00	22.91	10	488	2.05%
2020/01/08	0	0.00	10	21.85	22.22	-10	491	-2.03%
2020/01/06	15	22.08	0	0.00	22.01	15	481	3.11%
2019/12/30	0	0.00	5	22.72	22.68	-5	468	-1.07%
2019/12/20	5	22.99	2	22.91	22.99	3	494	0.61%
2019/12/19	0	0.00	6	22.91	22.95	-6	495	-1.21%
2019/12/17	0	0.00	25	23.15	23.22	-25	493	-5.07%
2019/12/16	0	0.00	1	23.10	23.10	-1	502	-0.20%
2019/12/12	20	22.49	0	0.00	22.49	20	503	3.97%
2019/12/11	13	22.47	0	0.00	22.44	13	506	2.57%
2019/12/05	0	0.00	1	22.38	22.40	-1	539	-0.19%
2019/11/27	0	0.00	1	22.43	22.33	-1	573	-0.17%
2019/11/05	0	0.00	2	21.82	21.95	-2	638	-0.31%
2019/11/04	0	0.00	1	21.42	21.59	-1	652	-0.15%
2019/10/30	0	0.00	1	21.21	21.21	-1	685	-0.15%
2019/10/29	0	0.00	1	21.17	21.13	-1	688	-0.15%
2019/10/28	0	0.00	1	20.81	20.82	-1	688	-0.15%
2019/10/08	0	0.00	1	19.35	19.37	-1	719	-0.14%
2019/10/04	0	0.00	1	19.03	19.00	-1	724	-0.14%
2019/10/03	1	18.95	0	0.00	18.95	1	724	0.14%
2019/09/25	0	0.00	1	19.63	19.81	-1	712	-0.14%
2019/09/19	0	0.00	1	19.91	19.66	-1	717	-0.14%
2019/09/09	0	0.00	23	18.06	18.07	-23	695	-3.30%
2019/09/04	0	0.00	1	17.11	17.22	-1	676	-0.15%
2019/08/30	0	0.00	1	17.13	17.19	-1	671	-0.15%
2019/08/14	1	16.94	0	0.00	17.01	1	648	0.15%
2019/08/07	1	16.90	0	0.00	17.05	1	643	0.16%
2019/08/06	24	16.91	0	0.00	17.03	24	645	3.72%
2019/08/05	1	17.18	0	0.00	17.23	1	630	0.16%
2019/07/25	1	18.93	0	0.00	18.95	1	613	0.16%
2019/07/18	1	18.18	0	0.00	18.01	1	585	0.17%
2019/07/08	0	0.00	2	18.99	18.96	-2	588	-0.34%
2019/07/04	0	0.00	1	19.20	19.19	-1	610	-0.16%
2019/06/26	0	0.00	1	18.01	17.95	-1	624	-0.16%
2019/06/18	0	0.00	1	17.80	17.74	-1	635	-0.16%
2019/06/06	1	17.82	0	0.00	17.78	1	642	0.16%
2019/06/05	0	0.00	1	17.76	17.80	-1	650	-0.15%
2019/05/29	1	18.14	0	0.00	18.14	1	622	0.16%
2019/05/28	1	18.50	0	0.00	18.50	1	618	0.16%
2019/05/27	0	0.00	1	18.33	18.33	-1	621	-0.16%
2019/05/24	1	18.12	0	0.00	18.20	1	624	0.16%
2019/05/17	0	0.00	1	18.51	18.48	-1	640	-0.16%
2019/05/10	1	18.38	0	0.00	18.38	1	639	0.16%
2019/04/22	0	0.00	1	20.00	20.02	-1	653	-0.15%
2019/04/16	3	20.25	3	20.22	20.25	0	659	0.00%
2019/04/15	9	20.29	9	20.25	20.31	0	680	0.00%
2019/04/12	9	19.72	9	19.71	19.71	0	682	0.00%
2019/04/11	6	19.72	6	19.79	19.80	0	684	0.00%
2019/04/09	0	0.00	1	20.00	20.01	-1	680	-0.15%
2019/03/12	2	19.43	0	0.00	19.40	2	886	0.23%
2019/01/28	0	0.00	1	18.42	18.35	-1	891	-0.11%
2019/01/09	1	17.86	0	0.00	17.87	1	1,028	0.10%
2018/12/28	10	16.90	10	17.00	16.96	0	1,026	0.00%
2018/12/20	5	18.36	10	17.92	17.86	-5	867	-0.58%
2018/12/19	5	18.69	0	0.00	18.71	5	860	0.58%
2018/12/13	2	20.03	0	0.00	20.16	2	852	0.23%
2018/12/06	0	0.00	3	20.20	20.03	-3	842	-0.36%
2018/11/30	0	0.00	1	21.49	21.49	-1	836	-0.12%
2018/11/26	1	20.65	4	20.66	20.67	-3	851	-0.35%
2018/11/23	1	20.40	1	20.46	20.40	0	854	0.00%
2018/11/21	5	19.95	0	0.00	20.28	5	864	0.58%
2018/11/08	0	0.00	10	21.90	21.85	-10	851	-1.17%
2018/11/07	0	0.00	1	21.65	21.42	-1	851	-0.12%
2018/10/31	1	20.70	40	20.87	20.98	-39	844	-4.62%
2018/10/26	10	19.98	0	0.00	19.87	10	810	1.23%
2018/10/25	30	20.21	0	0.00	20.16	30	800	3.75%
2018/10/23	10	21.43	0	0.00	21.50	10	765	1.31%
2018/10/22	2	22.62	0	0.00	22.53	2	746	0.27%
2018/10/17	2	22.95	0	0.00	22.88	2	714	0.28%
2018/10/16	1	22.00	0	0.00	22.19	1	700	0.14%
2018/10/15	4	22.16	0	0.00	22.12	4	713	0.56%
2018/10/12	1	22.50	0	0.00	22.63	1	706	0.14%
2018/10/05	0	0.00	10	25.14	25.29	-10	697	-1.43%
2018/10/03	0	0.00	3	25.50	25.55	-3	713	-0.42%
2018/09/27	0	0.00	2	26.00	25.56	-2	713	-0.28%
2018/09/26	1	25.65	4	25.76	25.90	-3	710	-0.42%
2018/09/25	0	0.00	4	25.42	25.46	-4	709	-0.56%
2018/09/21	0	0.00	2	25.02	25.24	-2	709	-0.28%
2018/09/19	0	0.00	5	24.60	24.54	-5	710	-0.70%
2018/09/14	3	23.00	0	0.00	22.97	3	692	0.43%
2018/09/13	1	22.47	0	0.00	22.55	1	692	0.14%
2018/09/12	1	21.97	0	0.00	22.04	1	688	0.15%
2018/09/11	1	22.10	0	0.00	22.26	1	693	0.14%
2018/09/03	1	23.02	0	0.00	22.82	1	676	0.15%
2018/08/30	2	23.47	0	0.00	23.38	2	669	0.30%
2018/08/29	1	23.52	0	0.00	23.39	1	665	0.15%
2018/08/14	1	22.25	0	0.00	22.53	1	662	0.15%
2018/08/13	0	0.00	9	22.31	22.11	-9	656	-1.37%
2018/08/08	7	23.76	0	0.00	23.57	7	633	1.11%
2018/08/07	1	23.23	0	0.00	23.50	1	639	0.16%
2018/08/06	4	23.43	0	0.00	23.27	4	639	0.63%
2018/08/01	2	23.96	1	24.04	24.24	1	646	0.15%
2018/07/30	0	0.00	1	24.12	24.15	-1	644	-0.16%
2018/07/26	0	0.00	2	24.00	24.06	-2	644	-0.31%
2018/06/29	2	23.19	0	0.00	23.14	2	614	0.33%
2018/06/04	2	24.35	0	0.00	24.38	2	865	0.23%
2018/04/25	0	0.00	3	24.16	24.29	-3	1,229	-0.24%
2018/04/24	0	0.00	1	24.14	24.24	-1	1,247	-0.08%
2018/04/23	0	0.00	1	23.80	23.76	-1	1,247	-0.08%
2018/04/18	0	0.00	1	23.65	23.72	-1	1,270	-0.08%
2018/04/13	0	0.00	1	23.31	23.31	-1	1,286	-0.08%
2018/03/27	0	0.00	5	22.17	22.41	-5	1,265	-0.40%
2018/03/26	2	20.85	0	0.00	21.14	2	1,230	0.16%
2018/03/23	3	21.50	0	0.00	21.28	3	1,201	0.25%
2018/03/13	0	0.00	3	23.20	23.34	-3	1,137	-0.26%
2018/03/12	1	23.10	0	0.00	23.22	1	1,139	0.09%
2018/03/09	3	22.49	5	23.12	22.50	-2	1,126	-0.18%
2018/03/07	3	22.62	5	22.50	22.33	-2	1,086	-0.18%
2018/03/06	0	0.00	7	22.76	22.62	-7	1,075	-0.65%
2018/03/05	5	22.18	0	0.00	22.04	5	1,053	0.47%
2018/03/02	4	22.61	0	0.00	22.66	4	1,036	0.39%
2018/03/01	5	23.53	0	0.00	23.37	5	1,010	0.50%
2018/02/27	0	0.00	52	24.75	24.70	-52	985	-5.28%
2018/02/26	0	0.00	41	24.35	24.42	-41	978	-4.19%
2018/02/22	1	23.49	0	0.00	23.52	1	969	0.10%
2018/02/12	0	0.00	1	23.10	23.10	-1	961	-0.10%
2018/02/09	1	22.85	0	0.00	22.89	1	986	0.10%
2018/02/08	0	0.00	61	24.20	24.18	-61	977	-6.24%
2018/02/07	1	24.00	3	24.86	23.97	-2	984	-0.20%
2018/02/06	161	23.69	0	0.00	23.42	161	972	16.55%	大買/鉅額交易
2018/02/05	5	25.88	0	0.00	26.10	5	935	0.53%
2018/02/01	2	27.00	0	0.00	27.05	2	928	0.22%
2018/01/31	6	26.70	0	0.00	26.54	6	921	0.65%
2018/01/30	2	26.90	0	0.00	26.90	2	913	0.22%
2018/01/26	6	27.60	0	0.00	27.59	6	890	0.67%
2018/01/02	0	0.00	2	25.74	25.82	-2	748	-0.27%